36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 202100 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 2240 |
| 3 | 20250219 | 202000 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20250219 | 201900 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20250219 | 201800 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20250219 | 201700 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20250219 | 201600 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20250219 | 201500 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20250219 | 201400 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20250219 | 201300 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20250219 | 201200 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20250219 | 201100 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20250219 | 201000 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20250219 | 200900 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20250219 | 200800 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20250219 | 200700 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20250219 | 200600 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20250219 | 200500 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20250219 | 200400 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20250219 | 200300 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20250219 | 200200 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20250219 | 200100 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20250219 | 200000 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20250219 | 195900 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20250219 | 195800 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20250219 | 195700 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20250219 | 195600 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20250219 | 195500 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20250219 | 195400 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20250219 | 195300 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20250219 | 195200 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20250219 | 195100 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 2240 |
| 33 | 20250219 | 195000 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20250219 | 194900 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20250219 | 194800 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20250219 | 194700 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20250219 | 194600 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20250219 | 194500 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20250219 | 194400 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20250219 | 194300 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20250219 | 194200 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20250219 | 194100 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20250219 | 194000 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20250219 | 193900 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20250219 | 193800 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20250219 | 193700 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20250219 | 193600 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20250219 | 193500 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20250219 | 193400 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20250219 | 193300 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20250219 | 193200 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20250219 | 193100 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20250219 | 193000 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20250219 | 192900 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20250219 | 192800 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20250219 | 192700 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20250219 | 192600 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20250219 | 192500 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20250219 | 192400 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20250219 | 192300 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20250219 | 192200 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20250219 | 192100 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 2240 |
| 63 | 20250219 | 192000 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20250219 | 191900 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20250219 | 191800 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20250219 | 191700 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20250219 | 191600 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20250219 | 191500 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20250219 | 191400 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20250219 | 191300 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20250219 | 191200 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20250219 | 191100 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20250219 | 191000 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20250219 | 190900 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20250219 | 190800 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20250219 | 190700 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20250219 | 190600 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20250219 | 190500 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20250219 | 190400 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20250219 | 190300 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20250219 | 190200 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20250219 | 190100 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20250219 | 190000 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20250219 | 185900 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20250219 | 185800 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20250219 | 185700 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20250219 | 185600 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20250219 | 185500 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20250219 | 185400 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20250219 | 185300 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20250219 | 185200 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20250219 | 185100 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 2240 |
| 93 | 20250219 | 185000 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20250219 | 184900 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20250219 | 184800 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20250219 | 184700 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20250219 | 184600 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20250219 | 184500 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20250219 | 184400 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20250219 | 184300 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20250219 | 184200 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20250219 | 184100 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20250219 | 184000 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20250219 | 183900 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20250219 | 183800 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20250219 | 183700 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20250219 | 183600 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20250219 | 183500 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20250219 | 183400 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20250219 | 183300 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20250219 | 183200 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20250219 | 183100 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20250219 | 183000 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20250219 | 182900 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20250219 | 182800 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20250219 | 182700 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20250219 | 182600 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20250219 | 182500 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20250219 | 182400 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20250219 | 182300 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20250219 | 182200 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20250219 | 182100 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 2240 |
| 123 | 20250219 | 182000 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20250219 | 181900 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20250219 | 181800 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20250219 | 181700 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20250219 | 181600 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20250219 | 181500 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20250219 | 181400 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20250219 | 181300 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20250219 | 181200 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20250219 | 181100 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20250219 | 181000 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20250219 | 180900 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20250219 | 180800 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20250219 | 180700 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20250219 | 180600 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20250219 | 180500 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20250219 | 180400 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20250219 | 180300 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20250219 | 180200 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20250219 | 180100 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20250219 | 180000 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20250219 | 175900 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20250219 | 175800 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20250219 | 175700 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20250219 | 175600 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20250219 | 175500 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20250219 | 175400 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20250219 | 175300 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20250219 | 175200 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20250219 | 175100 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 2240 |
| 153 | 20250219 | 175000 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20250219 | 174900 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20250219 | 174800 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20250219 | 174700 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20250219 | 174600 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20250219 | 174500 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20250219 | 174400 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20250219 | 174300 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20250219 | 174200 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20250219 | 174100 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20250219 | 174000 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20250219 | 173900 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20250219 | 173800 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20250219 | 173700 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20250219 | 173600 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20250219 | 173500 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20250219 | 173400 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20250219 | 173300 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20250219 | 173200 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20250219 | 173100 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20250219 | 173000 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20250219 | 172900 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20250219 | 172800 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20250219 | 172700 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20250219 | 172600 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20250219 | 172500 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20250219 | 172400 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20250219 | 172300 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20250219 | 172200 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20250219 | 172100 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 2240 |
| 183 | 20250219 | 172000 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20250219 | 171900 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20250219 | 171800 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20250219 | 171700 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20250219 | 171600 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20250219 | 171500 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20250219 | 171400 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20250219 | 171300 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20250219 | 171200 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20250219 | 171100 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20250219 | 171000 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20250219 | 170900 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20250219 | 170800 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20250219 | 170700 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20250219 | 170600 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20250219 | 170500 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20250219 | 170400 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20250219 | 170300 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20250219 | 170200 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20250219 | 170100 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20250219 | 170000 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20250219 | 165900 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20250219 | 165800 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20250219 | 165700 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20250219 | 165600 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20250219 | 165500 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20250219 | 165400 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20250219 | 165300 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20250219 | 165200 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20250219 | 165100 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 2240 |
| 213 | 20250219 | 165000 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 214 | 20250219 | 164900 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 215 | 20250219 | 164800 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 216 | 20250219 | 164700 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 217 | 20250219 | 164600 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 218 | 20250219 | 164500 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 219 | 20250219 | 164400 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 220 | 20250219 | 164300 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 221 | 20250219 | 164200 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 222 | 20250219 | 164100 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 223 | 20250219 | 164000 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 224 | 20250219 | 163900 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 225 | 20250219 | 163800 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 226 | 20250219 | 163700 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 227 | 20250219 | 163600 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 228 | 20250219 | 163500 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 229 | 20250219 | 163400 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 230 | 20250219 | 163300 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 231 | 20250219 | 163200 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 232 | 20250219 | 163100 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 233 | 20250219 | 163000 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 234 | 20250219 | 162900 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 235 | 20250219 | 162800 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 236 | 20250219 | 162700 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 237 | 20250219 | 162600 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 238 | 20250219 | 162500 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 239 | 20250219 | 162400 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 240 | 20250219 | 162300 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 241 | 20250219 | 162200 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 242 | 20250219 | 162100 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 2240 |
| 243 | 20250219 | 162000 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 244 | 20250219 | 161900 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 245 | 20250219 | 161800 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 246 | 20250219 | 161700 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 247 | 20250219 | 161600 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 248 | 20250219 | 161500 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 249 | 20250219 | 161400 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 250 | 20250219 | 161300 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 251 | 20250219 | 161200 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 252 | 20250219 | 161100 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 253 | 20250219 | 161000 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 254 | 20250219 | 160900 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 255 | 20250219 | 160800 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 256 | 20250219 | 160700 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 257 | 20250219 | 160600 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 258 | 20250219 | 160500 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 259 | 20250219 | 160400 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 260 | 20250219 | 160300 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 261 | 20250219 | 160200 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 262 | 20250219 | 160100 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 263 | 20250219 | 160000 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 264 | 20250219 | 155900 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 265 | 20250219 | 155800 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 266 | 20250219 | 155700 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 267 | 20250219 | 155600 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 268 | 20250219 | 155500 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 269 | 20250219 | 155400 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 270 | 20250219 | 155300 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 271 | 20250219 | 155200 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 272 | 20250219 | 155100 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 2240 |
| 273 | 20250219 | 155000 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 274 | 20250219 | 154900 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 275 | 20250219 | 154800 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 276 | 20250219 | 154700 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 277 | 20250219 | 154600 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 278 | 20250219 | 154500 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 279 | 20250219 | 154400 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 280 | 20250219 | 154300 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 281 | 20250219 | 154200 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 282 | 20250219 | 154100 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 283 | 20250219 | 154000 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 284 | 20250219 | 153900 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 285 | 20250219 | 153800 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 286 | 20250219 | 153700 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 287 | 20250219 | 153600 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 288 | 20250219 | 153500 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 289 | 20250219 | 153400 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 290 | 20250219 | 153300 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 291 | 20250219 | 153200 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 292 | 20250219 | 153100 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 0 |
| 293 | 20250219 | 153000 | 5962134910 | 10200 | 10200 | 10200 | 10200 | 2240 |
| 294 | 20250219 | 152900 | 5939286910 | 10190 | 10190 | 10190 | 10190 | 0 |
| 295 | 20250219 | 152800 | 5939286910 | 10190 | 10190 | 10190 | 10190 | 0 |
| 296 | 20250219 | 152700 | 5939286910 | 10190 | 10190 | 10190 | 10190 | 0 |
| 297 | 20250219 | 152600 | 5939286910 | 10190 | 10190 | 10190 | 10190 | 0 |
| 298 | 20250219 | 152500 | 5939286910 | 10190 | 10190 | 10190 | 10190 | 0 |
| 299 | 20250219 | 152400 | 5939286910 | 10190 | 10190 | 10190 | 10190 | 0 |
| 300 | 20250219 | 152300 | 5939286910 | 10190 | 10190 | 10190 | 10190 | 0 |
| 301 | 20250219 | 152200 | 5939286910 | 10190 | 10190 | 10190 | 10190 | 0 |
| 302 | 20250219 | 152100 | 5939286910 | 10190 | 10190 | 10190 | 10190 | 0 |
| 303 | 20250219 | 152000 | 5939286910 | 10190 | 10190 | 10190 | 10190 | 0 |
| 304 | 20250219 | 151900 | 5939286910 | 10190 | 10200 | 10210 | 10190 | 775 |
| 305 | 20250219 | 151800 | 5931384290 | 10210 | 10210 | 10210 | 10200 | 838 |
| 306 | 20250219 | 151700 | 5922836400 | 10210 | 10200 | 10210 | 10190 | 883 |
| 307 | 20250219 | 151600 | 5913831190 | 10190 | 10200 | 10200 | 10190 | 719 |
| 308 | 20250219 | 151500 | 5906498890 | 10200 | 10200 | 10200 | 10190 | 1149 |
| 309 | 20250219 | 151400 | 5894781450 | 10180 | 10200 | 10200 | 10180 | 2340 |
| 310 | 20250219 | 151300 | 5870936170 | 10190 | 10200 | 10200 | 10190 | 1142 |
| 311 | 20250219 | 151200 | 5859293740 | 10200 | 10200 | 10200 | 10190 | 361 |
| 312 | 20250219 | 151100 | 5855611590 | 10200 | 10210 | 10210 | 10190 | 6364 |
| 313 | 20250219 | 151000 | 5790699850 | 10200 | 10210 | 10210 | 10200 | 267 |
| 314 | 20250219 | 150900 | 5787975020 | 10210 | 10210 | 10210 | 10210 | 2230 |
| 315 | 20250219 | 150800 | 5765206720 | 10210 | 10210 | 10210 | 10200 | 297 |
| 316 | 20250219 | 150700 | 5762176010 | 10210 | 10210 | 10210 | 10200 | 317 |
| 317 | 20250219 | 150600 | 5758941940 | 10210 | 10210 | 10210 | 10210 | 1344 |
| 318 | 20250219 | 150500 | 5745219700 | 10210 | 10210 | 10210 | 10200 | 170 |
| 319 | 20250219 | 150400 | 5743484400 | 10210 | 10210 | 10210 | 10200 | 169 |
| 320 | 20250219 | 150300 | 5741759910 | 10210 | 10210 | 10210 | 10210 | 218 |
| 321 | 20250219 | 150200 | 5739534130 | 10210 | 10210 | 10210 | 10210 | 161 |
| 322 | 20250219 | 150100 | 5737890320 | 10210 | 10210 | 10210 | 10200 | 865 |
| 323 | 20250219 | 150000 | 5729067170 | 10210 | 10210 | 10210 | 10210 | 123 |
| 324 | 20250219 | 145900 | 5727811340 | 10210 | 10210 | 10210 | 10200 | 783 |
| 325 | 20250219 | 145800 | 5719816930 | 10210 | 10200 | 10210 | 10200 | 2739 |
| 326 | 20250219 | 145700 | 5691853790 | 10210 | 10220 | 10220 | 10200 | 3594 |
| 327 | 20250219 | 145600 | 5655160160 | 10220 | 10220 | 10220 | 10220 | 242 |
| 328 | 20250219 | 145500 | 5652686920 | 10220 | 10230 | 10240 | 10220 | 4004 |
| 329 | 20250219 | 145400 | 5611763350 | 10240 | 10240 | 10240 | 10220 | 271 |
| 330 | 20250219 | 145300 | 5608991410 | 10240 | 10220 | 10240 | 10220 | 268 |
| 331 | 20250219 | 145200 | 5606252010 | 10240 | 10240 | 10240 | 10220 | 1510 |
| 332 | 20250219 | 145100 | 5590817620 | 10240 | 10240 | 10240 | 10230 | 542 |
| 333 | 20250219 | 145000 | 5585271840 | 10240 | 10240 | 10240 | 10240 | 124 |
| 334 | 20250219 | 144900 | 5584002080 | 10230 | 10250 | 10250 | 10230 | 314 |
| 335 | 20250219 | 144800 | 5580788720 | 10250 | 10230 | 10250 | 10230 | 164 |
| 336 | 20250219 | 144700 | 5579110780 | 10230 | 10250 | 10250 | 10230 | 324 |
| 337 | 20250219 | 144600 | 5575796220 | 10230 | 10220 | 10230 | 10220 | 1437 |
| 338 | 20250219 | 144500 | 5561107210 | 10230 | 10230 | 10230 | 10220 | 284 |
| 339 | 20250219 | 144400 | 5558203540 | 10230 | 10230 | 10230 | 10220 | 63 |
| 340 | 20250219 | 144300 | 5557559070 | 10230 | 10230 | 10230 | 10220 | 1091 |
| 341 | 20250219 | 144200 | 5546408440 | 10230 | 10230 | 10230 | 10220 | 323 |
| 342 | 20250219 | 144100 | 5543105190 | 10230 | 10230 | 10230 | 10230 | 95 |
| 343 | 20250219 | 144000 | 5542133340 | 10230 | 10230 | 10250 | 10230 | 672 |
| 344 | 20250219 | 143900 | 5535258440 | 10250 | 10250 | 10250 | 10250 | 1 |
| 345 | 20250219 | 143800 | 5535248190 | 10250 | 10250 | 10250 | 10230 | 383 |
| 346 | 20250219 | 143700 | 5531329840 | 10250 | 10240 | 10250 | 10240 | 473 |
| 347 | 20250219 | 143600 | 5526486300 | 10240 | 10240 | 10240 | 10240 | 752 |
| 348 | 20250219 | 143500 | 5518785820 | 10240 | 10230 | 10240 | 10220 | 874 |
| 349 | 20250219 | 143400 | 5509845780 | 10230 | 10230 | 10230 | 10220 | 233 |
| 350 | 20250219 | 143300 | 5507463580 | 10230 | 10230 | 10230 | 10230 | 173 |
| 351 | 20250219 | 143200 | 5505693790 | 10230 | 10230 | 10230 | 10220 | 881 |
| 352 | 20250219 | 143100 | 5496683130 | 10230 | 10240 | 10240 | 10220 | 1951 |
| 353 | 20250219 | 143000 | 5476725030 | 10240 | 10240 | 10240 | 10230 | 1016 |
| 354 | 20250219 | 142900 | 5466331210 | 10230 | 10240 | 10240 | 10230 | 9 |
| 355 | 20250219 | 142800 | 5466239070 | 10240 | 10240 | 10240 | 10230 | 87 |
| 356 | 20250219 | 142700 | 5465348880 | 10230 | 10230 | 10240 | 10230 | 377 |
| 357 | 20250219 | 142600 | 5461492160 | 10230 | 10240 | 10240 | 10230 | 301 |
| 358 | 20250219 | 142500 | 5458409930 | 10240 | 10240 | 10240 | 10230 | 80 |
| 359 | 20250219 | 142400 | 5457590810 | 10240 | 10230 | 10240 | 10230 | 429 |
| 360 | 20250219 | 142300 | 5453200830 | 10230 | 10240 | 10240 | 10230 | 44 |
| 361 | 20250219 | 142200 | 5452750290 | 10240 | 10240 | 10240 | 10240 | 2 |
| 362 | 20250219 | 142100 | 5452729810 | 10230 | 10240 | 10240 | 10230 | 655 |
| 363 | 20250219 | 142000 | 5446029130 | 10240 | 10240 | 10240 | 10240 | 611 |
| 364 | 20250219 | 141900 | 5439772490 | 10230 | 10240 | 10240 | 10230 | 221 |
| 365 | 20250219 | 141800 | 5437510650 | 10240 | 10230 | 10240 | 10230 | 159 |
| 366 | 20250219 | 141700 | 5435884060 | 10240 | 10260 | 10260 | 10240 | 3001 |
| 367 | 20250219 | 141600 | 5405153780 | 10240 | 10250 | 10250 | 10240 | 636 |
| 368 | 20250219 | 141500 | 5398640040 | 10250 | 10250 | 10260 | 10250 | 1134 |
| 369 | 20250219 | 141400 | 5387016520 | 10250 | 10260 | 10260 | 10250 | 1132 |
| 370 | 20250219 | 141300 | 5375413500 | 10260 | 10270 | 10270 | 10260 | 23 |
| 371 | 20250219 | 141200 | 5375177490 | 10250 | 10270 | 10270 | 10250 | 353 |
| 372 | 20250219 | 141100 | 5371556490 | 10270 | 10260 | 10270 | 10260 | 4 |
| 373 | 20250219 | 141000 | 5371515440 | 10270 | 10270 | 10270 | 10270 | 305 |
| 374 | 20250219 | 140900 | 5368383090 | 10270 | 10270 | 10270 | 10270 | 2 |
| 375 | 20250219 | 140800 | 5368362550 | 10240 | 10260 | 10260 | 10240 | 3164 |
| 376 | 20250219 | 140700 | 5335938420 | 10270 | 10270 | 10270 | 10260 | 349 |
| 377 | 20250219 | 140600 | 5332357620 | 10270 | 10270 | 10270 | 10270 | 7 |
| 378 | 20250219 | 140500 | 5332285730 | 10260 | 10270 | 10270 | 10260 | 324 |
| 379 | 20250219 | 140400 | 5328960980 | 10270 | 10270 | 10270 | 10260 | 417 |
| 380 | 20250219 | 140300 | 5324679460 | 10270 | 10270 | 10270 | 10270 | 314 |
| 381 | 20250219 | 140200 | 5321454680 | 10270 | 10270 | 10270 | 10270 | 42 |
| 382 | 20250219 | 140100 | 5321023340 | 10270 | 10270 | 10270 | 10250 | 409 |
| 383 | 20250219 | 140000 | 5316823050 | 10270 | 10270 | 10270 | 10270 | 3 |
| 384 | 20250219 | 135900 | 5316792240 | 10250 | 10270 | 10270 | 10250 | 114 |
| 385 | 20250219 | 135800 | 5315623670 | 10270 | 10270 | 10270 | 10270 | 220 |
| 386 | 20250219 | 135700 | 5313364270 | 10270 | 10270 | 10270 | 10270 | 253 |
| 387 | 20250219 | 135600 | 5310765960 | 10270 | 10270 | 10270 | 10270 | 55 |
| 388 | 20250219 | 135500 | 5310201110 | 10260 | 10260 | 10260 | 10260 | 14 |
| 389 | 20250219 | 135400 | 5310057470 | 10260 | 10260 | 10260 | 10250 | 310 |
| 390 | 20250219 | 135300 | 5306877800 | 10250 | 10250 | 10250 | 10250 | 301 |
| 391 | 20250219 | 135200 | 5303792550 | 10260 | 10250 | 10260 | 10250 | 107 |
| 392 | 20250219 | 135100 | 5302695740 | 10250 | 10260 | 10260 | 10250 | 275 |
| 393 | 20250219 | 135000 | 5299875480 | 10260 | 10260 | 10260 | 10260 | 13 |
| 394 | 20250219 | 134900 | 5299742100 | 10260 | 10260 | 10260 | 10260 | 81 |
| 395 | 20250219 | 134800 | 5298911040 | 10250 | 10250 | 10250 | 10250 | 67 |
| 396 | 20250219 | 134700 | 5298224290 | 10250 | 10250 | 10250 | 10250 | 232 |
| 397 | 20250219 | 134600 | 5295846290 | 10250 | 10260 | 10260 | 10250 | 210 |
| 398 | 20250219 | 134500 | 5293693210 | 10260 | 10250 | 10260 | 10250 | 37 |
| 399 | 20250219 | 134400 | 5293313910 | 10250 | 10250 | 10250 | 10250 | 73 |
| 400 | 20250219 | 134300 | 5292565660 | 10260 | 10260 | 10260 | 10260 | 4 |
| 401 | 20250219 | 134200 | 5292524620 | 10260 | 10240 | 10260 | 10230 | 1240 |
| 402 | 20250219 | 134100 | 5279827150 | 10240 | 10230 | 10240 | 10230 | 224 |
| 403 | 20250219 | 134000 | 5277534210 | 10240 | 10240 | 10240 | 10240 | 104 |
| 404 | 20250219 | 133900 | 5276469250 | 10240 | 10230 | 10240 | 10230 | 30 |
| 405 | 20250219 | 133800 | 5276162340 | 10230 | 10230 | 10230 | 10230 | 1019 |
| 406 | 20250219 | 133700 | 5265737970 | 10240 | 10240 | 10240 | 10240 | 140 |
| 407 | 20250219 | 133600 | 5264304370 | 10240 | 10250 | 10250 | 10240 | 817 |
| 408 | 20250219 | 133500 | 5255934030 | 10260 | 10240 | 10260 | 10240 | 235 |
| 409 | 20250219 | 133400 | 5253525580 | 10240 | 10250 | 10250 | 10240 | 327 |
| 410 | 20250219 | 133300 | 5250174810 | 10250 | 10250 | 10250 | 10250 | 265 |
| 411 | 20250219 | 133200 | 5247458560 | 10250 | 10250 | 10260 | 10250 | 251 |
| 412 | 20250219 | 133100 | 5244885710 | 10250 | 10250 | 10250 | 10250 | 516 |
| 413 | 20250219 | 133000 | 5239596710 | 10250 | 10250 | 10250 | 10250 | 160 |
| 414 | 20250219 | 132900 | 5237956710 | 10250 | 10250 | 10250 | 10250 | 220 |
| 415 | 20250219 | 132800 | 5235701710 | 10250 | 10250 | 10250 | 10250 | 120 |
| 416 | 20250219 | 132700 | 5234471710 | 10240 | 10240 | 10240 | 10230 | 200 |
| 417 | 20250219 | 132600 | 5232424690 | 10250 | 10240 | 10250 | 10230 | 5355 |
| 418 | 20250219 | 132500 | 5177593860 | 10230 | 10240 | 10240 | 10230 | 191 |
| 419 | 20250219 | 132400 | 5175639770 | 10240 | 10240 | 10240 | 10240 | 78 |
| 420 | 20250219 | 132300 | 5174841050 | 10240 | 10220 | 10240 | 10220 | 60 |
| 421 | 20250219 | 132200 | 5174227590 | 10220 | 10220 | 10220 | 10220 | 310 |
| 422 | 20250219 | 132100 | 5171059390 | 10220 | 10220 | 10220 | 10220 | 171 |
| 423 | 20250219 | 132000 | 5169311770 | 10220 | 10230 | 10230 | 10220 | 686 |
| 424 | 20250219 | 131900 | 5162300370 | 10240 | 10240 | 10240 | 10230 | 139 |
| 425 | 20250219 | 131800 | 5160877560 | 10230 | 10240 | 10240 | 10230 | 19 |
| 426 | 20250219 | 131700 | 5160683180 | 10240 | 10240 | 10240 | 10240 | 159 |
| 427 | 20250219 | 131600 | 5159055020 | 10240 | 10240 | 10240 | 10240 | 199 |
| 428 | 20250219 | 131500 | 5157017260 | 10250 | 10250 | 10250 | 10240 | 2116 |
| 429 | 20250219 | 131400 | 5135328840 | 10250 | 10250 | 10250 | 10240 | 390 |
| 430 | 20250219 | 131300 | 5131332490 | 10250 | 10250 | 10250 | 10250 | 12 |
| 431 | 20250219 | 131200 | 5131209490 | 10250 | 10250 | 10250 | 10220 | 1244 |
| 432 | 20250219 | 131100 | 5118473240 | 10250 | 10260 | 10260 | 10250 | 25 |
| 433 | 20250219 | 131000 | 5118216890 | 10250 | 10240 | 10250 | 10240 | 529 |
| 434 | 20250219 | 130900 | 5112796110 | 10250 | 10250 | 10250 | 10250 | 620 |
| 435 | 20250219 | 130800 | 5106441110 | 10250 | 10250 | 10250 | 10250 | 11 |
| 436 | 20250219 | 130700 | 5106328360 | 10240 | 10250 | 10250 | 10240 | 100 |
| 437 | 20250219 | 130600 | 5105303660 | 10240 | 10250 | 10250 | 10240 | 220 |
| 438 | 20250219 | 130500 | 5103050840 | 10240 | 10240 | 10240 | 10240 | 0 |
| 439 | 20250219 | 130400 | 5103050840 | 10240 | 10240 | 10240 | 10240 | 1 |
| 440 | 20250219 | 130300 | 5103040600 | 10240 | 10240 | 10240 | 10240 | 401 |
| 441 | 20250219 | 130200 | 5098934360 | 10240 | 10230 | 10240 | 10230 | 432 |
| 442 | 20250219 | 130100 | 5094514360 | 10230 | 10250 | 10250 | 10230 | 515 |
| 443 | 20250219 | 130000 | 5089243180 | 10250 | 10250 | 10250 | 10250 | 52 |
| 444 | 20250219 | 125900 | 5088710180 | 10250 | 10250 | 10270 | 10250 | 252 |
| 445 | 20250219 | 125800 | 5086127000 | 10270 | 10280 | 10280 | 10250 | 2662 |
| 446 | 20250219 | 125700 | 5058840620 | 10280 | 10250 | 10280 | 10250 | 41 |
| 447 | 20250219 | 125600 | 5058420340 | 10250 | 10250 | 10250 | 10250 | 1 |
| 448 | 20250219 | 125500 | 5058410090 | 10250 | 10280 | 10280 | 10250 | 1106 |
| 449 | 20250219 | 125400 | 5047069740 | 10290 | 10260 | 10290 | 10260 | 501 |
| 450 | 20250219 | 125300 | 5041929450 | 10260 | 10280 | 10280 | 10260 | 525 |
| 451 | 20250219 | 125200 | 5036540280 | 10280 | 10280 | 10280 | 10280 | 62 |
| 452 | 20250219 | 125100 | 5035902920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 453 | 20250219 | 125000 | 5035902920 | 10280 | 10260 | 10280 | 10260 | 1118 |
| 454 | 20250219 | 124900 | 5024417190 | 10260 | 10260 | 10260 | 10260 | 141 |
| 455 | 20250219 | 124800 | 5022970530 | 10260 | 10260 | 10260 | 10260 | 75 |
| 456 | 20250219 | 124700 | 5022201030 | 10270 | 10260 | 10270 | 10260 | 9 |
| 457 | 20250219 | 124600 | 5022108680 | 10240 | 10260 | 10260 | 10240 | 863 |
| 458 | 20250219 | 124500 | 5013271240 | 10240 | 10260 | 10260 | 10240 | 1503 |
| 459 | 20250219 | 124400 | 4997861910 | 10260 | 10270 | 10270 | 10260 | 241 |
| 460 | 20250219 | 124300 | 4995387890 | 10260 | 10260 | 10260 | 10260 | 522 |
| 461 | 20250219 | 124200 | 4990032170 | 10270 | 10270 | 10270 | 10270 | 108 |
| 462 | 20250219 | 124100 | 4988923010 | 10270 | 10270 | 10270 | 10260 | 147 |
| 463 | 20250219 | 124000 | 4987413710 | 10270 | 10290 | 10290 | 10270 | 1894 |
| 464 | 20250219 | 123900 | 4967948010 | 10290 | 10280 | 10290 | 10280 | 444 |
| 465 | 20250219 | 123800 | 4963383650 | 10280 | 10280 | 10280 | 10280 | 14 |
| 466 | 20250219 | 123700 | 4963239730 | 10280 | 10290 | 10290 | 10280 | 426 |
| 467 | 20250219 | 123600 | 4958857830 | 10290 | 10290 | 10300 | 10290 | 252 |
| 468 | 20250219 | 123500 | 4956264350 | 10290 | 10280 | 10290 | 10280 | 6935 |
| 469 | 20250219 | 123400 | 4884904960 | 10290 | 10270 | 10290 | 10240 | 3910 |
| 470 | 20250219 | 123300 | 4844757500 | 10260 | 10250 | 10260 | 10240 | 1601 |
| 471 | 20250219 | 123200 | 4828340880 | 10250 | 10260 | 10260 | 10250 | 1235 |
| 472 | 20250219 | 123100 | 4815681250 | 10260 | 10260 | 10260 | 10260 | 109 |
| 473 | 20250219 | 123000 | 4814562910 | 10260 | 10260 | 10270 | 10250 | 1762 |
| 474 | 20250219 | 122900 | 4796496130 | 10260 | 10260 | 10260 | 10250 | 846 |
| 475 | 20250219 | 122800 | 4787824270 | 10260 | 10250 | 10260 | 10250 | 380 |
| 476 | 20250219 | 122700 | 4783928970 | 10250 | 10260 | 10260 | 10250 | 105 |
| 477 | 20250219 | 122600 | 4782852670 | 10260 | 10260 | 10260 | 10250 | 843 |
| 478 | 20250219 | 122500 | 4774209460 | 10260 | 10260 | 10260 | 10260 | 6 |
| 479 | 20250219 | 122400 | 4774147900 | 10250 | 10250 | 10260 | 10250 | 390 |
| 480 | 20250219 | 122300 | 4770150390 | 10250 | 10250 | 10250 | 10250 | 450 |
| 481 | 20250219 | 122200 | 4765537890 | 10260 | 10290 | 10290 | 10260 | 2153 |
| 482 | 20250219 | 122100 | 4743428020 | 10280 | 10290 | 10290 | 10280 | 102 |
| 483 | 20250219 | 122000 | 4742379440 | 10280 | 10280 | 10280 | 10270 | 255 |
| 484 | 20250219 | 121900 | 4739758900 | 10280 | 10280 | 10280 | 10280 | 263 |
| 485 | 20250219 | 121800 | 4737055260 | 10280 | 10270 | 10280 | 10270 | 122 |
| 486 | 20250219 | 121700 | 4735802100 | 10270 | 10250 | 10270 | 10250 | 106 |
| 487 | 20250219 | 121600 | 4734713600 | 10250 | 10260 | 10270 | 10250 | 1666 |
| 488 | 20250219 | 121500 | 4717632080 | 10260 | 10260 | 10260 | 10260 | 93 |
| 489 | 20250219 | 121400 | 4716677900 | 10260 | 10280 | 10280 | 10260 | 4378 |
| 490 | 20250219 | 121300 | 4671750620 | 10270 | 10280 | 10280 | 10270 | 202 |
| 491 | 20250219 | 121200 | 4669674100 | 10280 | 10280 | 10280 | 10270 | 69 |
| 492 | 20250219 | 121100 | 4668965160 | 10280 | 10290 | 10290 | 10280 | 287 |
| 493 | 20250219 | 121000 | 4666013590 | 10290 | 10290 | 10290 | 10290 | 6 |
| 494 | 20250219 | 120900 | 4665951850 | 10290 | 10290 | 10290 | 10290 | 368 |
| 495 | 20250219 | 120800 | 4662165130 | 10290 | 10280 | 10290 | 10280 | 604 |
| 496 | 20250219 | 120700 | 4655955980 | 10280 | 10290 | 10290 | 10280 | 418 |
| 497 | 20250219 | 120600 | 4651656810 | 10290 | 10290 | 10290 | 10290 | 227 |
| 498 | 20250219 | 120500 | 4649320980 | 10290 | 10290 | 10290 | 10290 | 356 |
| 499 | 20250219 | 120400 | 4645657740 | 10300 | 10290 | 10300 | 10290 | 356 |
| 500 | 20250219 | 120300 | 4641992230 | 10300 | 10310 | 10320 | 10300 | 1883 |
| 501 | 20250219 | 120200 | 4622595780 | 10320 | 10330 | 10330 | 10320 | 330 |
| 502 | 20250219 | 120100 | 4619190170 | 10320 | 10320 | 10320 | 10300 | 1481 |
| 503 | 20250219 | 120000 | 4603916990 | 10330 | 10330 | 10330 | 10330 | 7 |
| 504 | 20250219 | 115900 | 4603844680 | 10330 | 10330 | 10330 | 10330 | 77 |
| 505 | 20250219 | 115800 | 4603049270 | 10330 | 10330 | 10330 | 10330 | 269 |
| 506 | 20250219 | 115700 | 4600270500 | 10330 | 10330 | 10330 | 10330 | 320 |
| 507 | 20250219 | 115600 | 4596964900 | 10330 | 10320 | 10330 | 10320 | 607 |
| 508 | 20250219 | 115500 | 4590695940 | 10310 | 10330 | 10330 | 10310 | 103 |
| 509 | 20250219 | 115400 | 4589633370 | 10330 | 10330 | 10330 | 10330 | 257 |
| 510 | 20250219 | 115300 | 4586978560 | 10340 | 10340 | 10340 | 10340 | 1158 |
| 511 | 20250219 | 115200 | 4575004840 | 10330 | 10330 | 10330 | 10320 | 165 |
| 512 | 20250219 | 115100 | 4573301700 | 10330 | 10350 | 10350 | 10330 | 107 |
| 513 | 20250219 | 115000 | 4572196370 | 10340 | 10340 | 10350 | 10340 | 2274 |
| 514 | 20250219 | 114900 | 4548682200 | 10350 | 10350 | 10350 | 10350 | 116 |
| 515 | 20250219 | 114800 | 4547481600 | 10350 | 10350 | 10350 | 10350 | 18 |
| 516 | 20250219 | 114700 | 4547295300 | 10340 | 10340 | 10340 | 10340 | 1108 |
| 517 | 20250219 | 114600 | 4535838580 | 10330 | 10320 | 10330 | 10310 | 1105 |
| 518 | 20250219 | 114500 | 4524442070 | 10320 | 10340 | 10340 | 10320 | 30 |
| 519 | 20250219 | 114400 | 4524132270 | 10320 | 10340 | 10340 | 10320 | 52 |
| 520 | 20250219 | 114300 | 4523595350 | 10340 | 10330 | 10340 | 10320 | 1244 |
| 521 | 20250219 | 114200 | 4510751240 | 10340 | 10340 | 10340 | 10340 | 5 |
| 522 | 20250219 | 114100 | 4510699540 | 10340 | 10330 | 10340 | 10330 | 5 |
| 523 | 20250219 | 114000 | 4510647870 | 10330 | 10340 | 10340 | 10330 | 1262 |
| 524 | 20250219 | 113900 | 4497610290 | 10340 | 10350 | 10360 | 10340 | 610 |
| 525 | 20250219 | 113800 | 4491300440 | 10350 | 10350 | 10350 | 10340 | 1236 |
| 526 | 20250219 | 113700 | 4478517840 | 10350 | 10380 | 10380 | 10350 | 2876 |
| 527 | 20250219 | 113600 | 4448739930 | 10380 | 10380 | 10390 | 10380 | 366 |
| 528 | 20250219 | 113500 | 4444940830 | 10380 | 10390 | 10390 | 10380 | 347 |
| 529 | 20250219 | 113400 | 4441337750 | 10390 | 10340 | 10390 | 10340 | 21264 |
| 530 | 20250219 | 113300 | 4221126570 | 10340 | 10340 | 10340 | 10330 | 2432 |
| 531 | 20250219 | 113200 | 4195980140 | 10340 | 10330 | 10340 | 10330 | 522 |
| 532 | 20250219 | 113100 | 4190583440 | 10330 | 10350 | 10350 | 10330 | 2037 |
| 533 | 20250219 | 113000 | 4169511310 | 10340 | 10350 | 10350 | 10330 | 3727 |
| 534 | 20250219 | 112900 | 4130937380 | 10340 | 10330 | 10340 | 10330 | 1766 |
| 535 | 20250219 | 112800 | 4112680390 | 10320 | 10310 | 10320 | 10310 | 9087 |
| 536 | 20250219 | 112700 | 4018941930 | 10320 | 10320 | 10320 | 10320 | 22 |
| 537 | 20250219 | 112600 | 4018714890 | 10310 | 10320 | 10320 | 10310 | 217 |
| 538 | 20250219 | 112500 | 4016477420 | 10320 | 10310 | 10320 | 10310 | 512 |
| 539 | 20250219 | 112400 | 4011198610 | 10310 | 10310 | 10310 | 10310 | 472 |
| 540 | 20250219 | 112300 | 4006332290 | 10310 | 10290 | 10310 | 10290 | 2561 |
| 541 | 20250219 | 112200 | 3979958020 | 10290 | 10290 | 10300 | 10280 | 753 |
| 542 | 20250219 | 112100 | 3972205780 | 10290 | 10300 | 10300 | 10290 | 4556 |
| 543 | 20250219 | 112000 | 3925289140 | 10300 | 10280 | 10300 | 10280 | 4150 |
| 544 | 20250219 | 111900 | 3882610200 | 10280 | 10270 | 10280 | 10270 | 405 |
| 545 | 20250219 | 111800 | 3878449340 | 10270 | 10270 | 10280 | 10260 | 91 |
| 546 | 20250219 | 111700 | 3877515030 | 10270 | 10250 | 10270 | 10250 | 2 |
| 547 | 20250219 | 111600 | 3877494510 | 10260 | 10270 | 10270 | 10260 | 465 |
| 548 | 20250219 | 111500 | 3872723080 | 10270 | 10280 | 10280 | 10270 | 291 |
| 549 | 20250219 | 111400 | 3869731660 | 10290 | 10280 | 10290 | 10280 | 2878 |
| 550 | 20250219 | 111300 | 3840142290 | 10280 | 10260 | 10280 | 10260 | 5442 |
| 551 | 20250219 | 111200 | 3784215170 | 10260 | 10270 | 10270 | 10260 | 470 |
| 552 | 20250219 | 111100 | 3779390270 | 10270 | 10260 | 10270 | 10260 | 1098 |
| 553 | 20250219 | 111000 | 3768122410 | 10260 | 10260 | 10260 | 10250 | 364 |
| 554 | 20250219 | 110900 | 3764388220 | 10260 | 10270 | 10270 | 10260 | 491 |
| 555 | 20250219 | 110800 | 3759350470 | 10270 | 10230 | 10270 | 10220 | 3986 |
| 556 | 20250219 | 110700 | 3718479540 | 10250 | 10230 | 10260 | 10210 | 4524 |
| 557 | 20250219 | 110600 | 3672109840 | 10220 | 10220 | 10220 | 10220 | 5545 |
| 558 | 20250219 | 110500 | 3615439940 | 10220 | 10230 | 10230 | 10220 | 286 |
| 559 | 20250219 | 110400 | 3612516520 | 10230 | 10230 | 10230 | 10230 | 236 |
| 560 | 20250219 | 110300 | 3610102240 | 10210 | 10240 | 10240 | 10210 | 176 |
| 561 | 20250219 | 110200 | 3608302260 | 10260 | 10260 | 10260 | 10260 | 14574 |
| 562 | 20250219 | 110100 | 3458773020 | 10260 | 10230 | 10260 | 10230 | 2100 |
| 563 | 20250219 | 110000 | 3437233140 | 10240 | 10230 | 10250 | 10220 | 3779 |
| 564 | 20250219 | 105900 | 3398537070 | 10230 | 10180 | 10230 | 10180 | 14169 |
| 565 | 20250219 | 105800 | 3253958380 | 10160 | 10170 | 10170 | 10160 | 1480 |
| 566 | 20250219 | 105700 | 3238906800 | 10170 | 10170 | 10170 | 10170 | 481 |
| 567 | 20250219 | 105600 | 3234015030 | 10180 | 10180 | 10180 | 10180 | 25 |
| 568 | 20250219 | 105500 | 3233760530 | 10170 | 10180 | 10180 | 10170 | 12 |
| 569 | 20250219 | 105400 | 3233638470 | 10180 | 10170 | 10180 | 10170 | 205 |
| 570 | 20250219 | 105300 | 3231552710 | 10170 | 10180 | 10180 | 10170 | 171 |
| 571 | 20250219 | 105200 | 3229813530 | 10180 | 10180 | 10180 | 10180 | 320 |
| 572 | 20250219 | 105100 | 3226555930 | 10180 | 10190 | 10190 | 10180 | 679 |
| 573 | 20250219 | 105000 | 3219643640 | 10190 | 10190 | 10200 | 10190 | 1419 |
| 574 | 20250219 | 104900 | 3205183190 | 10190 | 10190 | 10190 | 10190 | 3248 |
| 575 | 20250219 | 104800 | 3172086070 | 10180 | 10180 | 10180 | 10180 | 553 |
| 576 | 20250219 | 104700 | 3166456530 | 10170 | 10190 | 10190 | 10170 | 342 |
| 577 | 20250219 | 104600 | 3162977150 | 10180 | 10170 | 10180 | 10170 | 366 |
| 578 | 20250219 | 104500 | 3159252270 | 10170 | 10170 | 10170 | 10170 | 66 |
| 579 | 20250219 | 104400 | 3158581050 | 10160 | 10170 | 10170 | 10160 | 709 |
| 580 | 20250219 | 104300 | 3151373450 | 10170 | 10170 | 10170 | 10170 | 63 |
| 581 | 20250219 | 104200 | 3150732740 | 10170 | 10160 | 10170 | 10160 | 133 |
| 582 | 20250219 | 104100 | 3149381410 | 10160 | 10160 | 10160 | 10160 | 891 |
| 583 | 20250219 | 104000 | 3140328850 | 10150 | 10150 | 10150 | 10150 | 206 |
| 584 | 20250219 | 103900 | 3138237950 | 10150 | 10140 | 10160 | 10130 | 2159 |
| 585 | 20250219 | 103800 | 3116342240 | 10130 | 10130 | 10130 | 10130 | 374 |
| 586 | 20250219 | 103700 | 3112553620 | 10130 | 10130 | 10130 | 10130 | 828 |
| 587 | 20250219 | 103600 | 3104165980 | 10120 | 10130 | 10130 | 10120 | 183 |
| 588 | 20250219 | 103500 | 3102313640 | 10130 | 10130 | 10130 | 10120 | 2539 |
| 589 | 20250219 | 103400 | 3076608730 | 10130 | 10130 | 10130 | 10130 | 730 |
| 590 | 20250219 | 103300 | 3069213830 | 10130 | 10130 | 10130 | 10130 | 1026 |
| 591 | 20250219 | 103200 | 3058820450 | 10130 | 10130 | 10130 | 10130 | 934 |
| 592 | 20250219 | 103100 | 3049359030 | 10130 | 10140 | 10140 | 10130 | 503 |
| 593 | 20250219 | 103000 | 3044263610 | 10140 | 10150 | 10160 | 10140 | 5486 |
| 594 | 20250219 | 102900 | 2988582950 | 10150 | 10150 | 10150 | 10150 | 370 |
| 595 | 20250219 | 102800 | 2984827450 | 10150 | 10140 | 10150 | 10140 | 1207 |
| 596 | 20250219 | 102700 | 2972586400 | 10150 | 10130 | 10150 | 10130 | 876 |
| 597 | 20250219 | 102600 | 2963697000 | 10140 | 10130 | 10140 | 10120 | 838 |
| 598 | 20250219 | 102500 | 2955209190 | 10130 | 10140 | 10140 | 10120 | 2340 |
| 599 | 20250219 | 102400 | 2931511260 | 10130 | 10150 | 10150 | 10130 | 6050 |
| 600 | 20250219 | 102300 | 2870168700 | 10150 | 10160 | 10170 | 10150 | 2105 |
| 601 | 20250219 | 102200 | 2848798840 | 10160 | 10160 | 10160 | 10160 | 13 |
| 602 | 20250219 | 102100 | 2848666760 | 10160 | 10160 | 10170 | 10160 | 423 |
| 603 | 20250219 | 102000 | 2844368260 | 10170 | 10160 | 10170 | 10160 | 33 |
| 604 | 20250219 | 101900 | 2844032830 | 10150 | 10160 | 10160 | 10150 | 388 |
| 605 | 20250219 | 101800 | 2840092870 | 10160 | 10170 | 10180 | 10160 | 222 |
| 606 | 20250219 | 101700 | 2837834480 | 10170 | 10180 | 10180 | 10170 | 4709 |
| 607 | 20250219 | 101600 | 2789901640 | 10180 | 10160 | 10180 | 10160 | 7499 |
| 608 | 20250219 | 101500 | 2713614230 | 10160 | 10170 | 10170 | 10150 | 1093 |
| 609 | 20250219 | 101400 | 2702519320 | 10130 | 10160 | 10170 | 10130 | 3088 |
| 610 | 20250219 | 101300 | 2671203710 | 10170 | 10170 | 10170 | 10170 | 687 |
| 611 | 20250219 | 101200 | 2664216920 | 10150 | 10160 | 10160 | 10150 | 2557 |
| 612 | 20250219 | 101100 | 2638245950 | 10160 | 10150 | 10160 | 10150 | 591 |
| 613 | 20250219 | 101000 | 2632247190 | 10160 | 10170 | 10170 | 10160 | 2782 |
| 614 | 20250219 | 100900 | 2603980070 | 10160 | 10160 | 10160 | 10160 | 415 |
| 615 | 20250219 | 100800 | 2599763670 | 10160 | 10160 | 10160 | 10160 | 462 |
| 616 | 20250219 | 100700 | 2595069750 | 10160 | 10170 | 10170 | 10160 | 866 |
| 617 | 20250219 | 100600 | 2586270060 | 10160 | 10160 | 10160 | 10160 | 1702 |
| 618 | 20250219 | 100500 | 2568977740 | 10170 | 10170 | 10180 | 10170 | 1162 |
| 619 | 20250219 | 100400 | 2557159630 | 10170 | 10160 | 10180 | 10160 | 238 |
| 620 | 20250219 | 100300 | 2554740130 | 10180 | 10170 | 10180 | 10160 | 1314 |
| 621 | 20250219 | 100200 | 2541378330 | 10160 | 10160 | 10160 | 10160 | 687 |
| 622 | 20250219 | 100100 | 2534398410 | 10160 | 10160 | 10160 | 10160 | 342 |
| 623 | 20250219 | 100000 | 2530923690 | 10160 | 10180 | 10180 | 10140 | 707 |
| 624 | 20250219 | 095900 | 2523736730 | 10160 | 10130 | 10160 | 10130 | 6984 |
| 625 | 20250219 | 095800 | 2452882410 | 10140 | 10140 | 10140 | 10130 | 635 |
| 626 | 20250219 | 095700 | 2446449030 | 10120 | 10140 | 10140 | 10120 | 3952 |
| 627 | 20250219 | 095600 | 2406416080 | 10140 | 10180 | 10180 | 10140 | 6646 |
| 628 | 20250219 | 095500 | 2338958680 | 10180 | 10170 | 10180 | 10170 | 548 |
| 629 | 20250219 | 095400 | 2333381940 | 10180 | 10170 | 10180 | 10170 | 287 |
| 630 | 20250219 | 095300 | 2330463050 | 10160 | 10160 | 10160 | 10150 | 3205 |
| 631 | 20250219 | 095200 | 2297900450 | 10150 | 10150 | 10150 | 10150 | 349 |
| 632 | 20250219 | 095100 | 2294358100 | 10150 | 10160 | 10160 | 10150 | 1724 |
| 633 | 20250219 | 095000 | 2276849750 | 10150 | 10150 | 10150 | 10150 | 164 |
| 634 | 20250219 | 094900 | 2275185150 | 10150 | 10160 | 10160 | 10140 | 1295 |
| 635 | 20250219 | 094800 | 2262047100 | 10170 | 10140 | 10180 | 10140 | 2639 |
| 636 | 20250219 | 094700 | 2235223450 | 10140 | 10170 | 10170 | 10140 | 856 |
| 637 | 20250219 | 094600 | 2226533730 | 10160 | 10160 | 10160 | 10160 | 69 |
| 638 | 20250219 | 094500 | 2225832690 | 10170 | 10160 | 10180 | 10130 | 837 |
| 639 | 20250219 | 094400 | 2217327730 | 10160 | 10130 | 10160 | 10120 | 1900 |
| 640 | 20250219 | 094300 | 2198075600 | 10130 | 10140 | 10140 | 10130 | 1938 |
| 641 | 20250219 | 094200 | 2178442570 | 10130 | 10140 | 10140 | 10130 | 644 |
| 642 | 20250219 | 094100 | 2171913090 | 10130 | 10130 | 10130 | 10120 | 1058 |
| 643 | 20250219 | 094000 | 2161198380 | 10120 | 10130 | 10130 | 10120 | 1993 |
| 644 | 20250219 | 093900 | 2141022290 | 10130 | 10130 | 10140 | 10120 | 1445 |
| 645 | 20250219 | 093800 | 2126385180 | 10130 | 10140 | 10150 | 10120 | 10169 |
| 646 | 20250219 | 093700 | 2023390540 | 10140 | 10170 | 10170 | 10140 | 2372 |
| 647 | 20250219 | 093600 | 1999331870 | 10170 | 10180 | 10180 | 10160 | 993 |
| 648 | 20250219 | 093500 | 1989240710 | 10160 | 10160 | 10160 | 10160 | 150 |
| 649 | 20250219 | 093400 | 1987716710 | 10160 | 10180 | 10180 | 10160 | 751 |
| 650 | 20250219 | 093300 | 1980081570 | 10180 | 10180 | 10190 | 10180 | 1001 |
| 651 | 20250219 | 093200 | 1969891380 | 10190 | 10140 | 10190 | 10140 | 4390 |
| 652 | 20250219 | 093100 | 1925228080 | 10140 | 10160 | 10170 | 10140 | 9269 |
| 653 | 20250219 | 093000 | 1831205800 | 10180 | 10180 | 10180 | 10160 | 741 |
| 654 | 20250219 | 092900 | 1823671890 | 10180 | 10150 | 10180 | 10150 | 1873 |
| 655 | 20250219 | 092800 | 1804648670 | 10150 | 10150 | 10150 | 10150 | 2763 |
| 656 | 20250219 | 092700 | 1776604220 | 10150 | 10150 | 10180 | 10120 | 13279 |
| 657 | 20250219 | 092600 | 1641908630 | 10150 | 10160 | 10160 | 10150 | 267 |
| 658 | 20250219 | 092500 | 1639197150 | 10160 | 10170 | 10170 | 10160 | 4107 |
| 659 | 20250219 | 092400 | 1597453740 | 10170 | 10200 | 10200 | 10170 | 1658 |
| 660 | 20250219 | 092300 | 1580575300 | 10200 | 10200 | 10200 | 10190 | 4548 |
| 661 | 20250219 | 092200 | 1534219070 | 10200 | 10210 | 10220 | 10200 | 6813 |
| 662 | 20250219 | 092100 | 1464677310 | 10210 | 10180 | 10210 | 10180 | 6290 |
| 663 | 20250219 | 092000 | 1400556720 | 10180 | 10160 | 10180 | 10150 | 2488 |
| 664 | 20250219 | 091900 | 1375291720 | 10160 | 10160 | 10160 | 10140 | 4744 |
| 665 | 20250219 | 091800 | 1327106630 | 10160 | 10150 | 10170 | 10140 | 3388 |
| 666 | 20250219 | 091700 | 1292710250 | 10150 | 10160 | 10160 | 10150 | 1502 |
| 667 | 20250219 | 091600 | 1277453040 | 10160 | 10160 | 10160 | 10160 | 355 |
| 668 | 20250219 | 091500 | 1273846240 | 10160 | 10150 | 10190 | 10130 | 8272 |
| 669 | 20250219 | 091400 | 1189838900 | 10140 | 10140 | 10160 | 10140 | 3430 |
| 670 | 20250219 | 091300 | 1155044900 | 10140 | 10150 | 10150 | 10120 | 7220 |
| 671 | 20250219 | 091200 | 1081921740 | 10140 | 10180 | 10180 | 10140 | 8124 |
| 672 | 20250219 | 091100 | 999437570 | 10160 | 10150 | 10180 | 10150 | 5340 |
| 673 | 20250219 | 091000 | 945170500 | 10150 | 10160 | 10190 | 10150 | 7058 |
| 674 | 20250219 | 090900 | 873490660 | 10150 | 10200 | 10200 | 10150 | 5277 |
| 675 | 20250219 | 090800 | 819842590 | 10200 | 10150 | 10200 | 10150 | 10310 |
| 676 | 20250219 | 090700 | 714979100 | 10150 | 10130 | 10150 | 10120 | 8002 |
| 677 | 20250219 | 090600 | 633867550 | 10130 | 10140 | 10180 | 10120 | 5110 |
| 678 | 20250219 | 090500 | 582066360 | 10150 | 10210 | 10210 | 10150 | 11827 |
| 679 | 20250219 | 090400 | 461736620 | 10190 | 10240 | 10240 | 10180 | 12618 |
| 680 | 20250219 | 090300 | 332951980 | 10240 | 10280 | 10280 | 10230 | 5456 |
| 681 | 20250219 | 090200 | 277058710 | 10280 | 10280 | 10300 | 10270 | 2542 |
| 682 | 20250219 | 090100 | 250901680 | 10280 | 10250 | 10350 | 10210 | 9681 |
| 683 | 20250219 | 090000 | 151555440 | 10240 | 10350 | 10350 | 10240 | 14429 |