34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 202100 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 11476 |
| 3 | 20250220 | 202000 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 4 | 20250220 | 201900 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 5 | 20250220 | 201800 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 6 | 20250220 | 201700 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 7 | 20250220 | 201600 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 8 | 20250220 | 201500 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 9 | 20250220 | 201400 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 10 | 20250220 | 201300 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 11 | 20250220 | 201200 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 12 | 20250220 | 201100 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 13 | 20250220 | 201000 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 14 | 20250220 | 200900 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 15 | 20250220 | 200800 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 16 | 20250220 | 200700 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 17 | 20250220 | 200600 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 18 | 20250220 | 200500 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 19 | 20250220 | 200400 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 20 | 20250220 | 200300 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 21 | 20250220 | 200200 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 22 | 20250220 | 200100 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 23 | 20250220 | 200000 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 24 | 20250220 | 195900 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 25 | 20250220 | 195800 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 26 | 20250220 | 195700 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 27 | 20250220 | 195600 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 28 | 20250220 | 195500 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 29 | 20250220 | 195400 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 30 | 20250220 | 195300 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 31 | 20250220 | 195200 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 32 | 20250220 | 195100 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 11476 |
| 33 | 20250220 | 195000 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 34 | 20250220 | 194900 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 35 | 20250220 | 194800 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 36 | 20250220 | 194700 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 37 | 20250220 | 194600 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 38 | 20250220 | 194500 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 39 | 20250220 | 194400 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 40 | 20250220 | 194300 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 41 | 20250220 | 194200 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 42 | 20250220 | 194100 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 43 | 20250220 | 194000 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 44 | 20250220 | 193900 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 45 | 20250220 | 193800 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 46 | 20250220 | 193700 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 47 | 20250220 | 193600 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 48 | 20250220 | 193500 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 49 | 20250220 | 193400 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 50 | 20250220 | 193300 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 51 | 20250220 | 193200 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 52 | 20250220 | 193100 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 53 | 20250220 | 193000 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 54 | 20250220 | 192900 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 55 | 20250220 | 192800 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 56 | 20250220 | 192700 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 57 | 20250220 | 192600 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 58 | 20250220 | 192500 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 59 | 20250220 | 192400 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 60 | 20250220 | 192300 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 61 | 20250220 | 192200 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 62 | 20250220 | 192100 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 11476 |
| 63 | 20250220 | 192000 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 64 | 20250220 | 191900 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 65 | 20250220 | 191800 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 66 | 20250220 | 191700 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 67 | 20250220 | 191600 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 68 | 20250220 | 191500 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 69 | 20250220 | 191400 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 70 | 20250220 | 191300 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 71 | 20250220 | 191200 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 72 | 20250220 | 191100 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 73 | 20250220 | 191000 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 74 | 20250220 | 190900 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 75 | 20250220 | 190800 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 76 | 20250220 | 190700 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 77 | 20250220 | 190600 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 78 | 20250220 | 190500 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 79 | 20250220 | 190400 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 80 | 20250220 | 190300 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 81 | 20250220 | 190200 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 82 | 20250220 | 190100 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 83 | 20250220 | 190000 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 84 | 20250220 | 185900 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 85 | 20250220 | 185800 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 86 | 20250220 | 185700 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 87 | 20250220 | 185600 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 88 | 20250220 | 185500 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 89 | 20250220 | 185400 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 90 | 20250220 | 185300 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 91 | 20250220 | 185200 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 92 | 20250220 | 185100 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 11476 |
| 93 | 20250220 | 185000 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 94 | 20250220 | 184900 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 95 | 20250220 | 184800 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 96 | 20250220 | 184700 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 97 | 20250220 | 184600 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 98 | 20250220 | 184500 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 99 | 20250220 | 184400 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 100 | 20250220 | 184300 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 101 | 20250220 | 184200 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 102 | 20250220 | 184100 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 103 | 20250220 | 184000 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 104 | 20250220 | 183900 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 105 | 20250220 | 183800 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 106 | 20250220 | 183700 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 107 | 20250220 | 183600 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 108 | 20250220 | 183500 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 109 | 20250220 | 183400 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 110 | 20250220 | 183300 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 111 | 20250220 | 183200 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 112 | 20250220 | 183100 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 113 | 20250220 | 183000 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 114 | 20250220 | 182900 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 115 | 20250220 | 182800 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 116 | 20250220 | 182700 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 117 | 20250220 | 182600 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 118 | 20250220 | 182500 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 119 | 20250220 | 182400 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 120 | 20250220 | 182300 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 121 | 20250220 | 182200 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 122 | 20250220 | 182100 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 11476 |
| 123 | 20250220 | 182000 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 124 | 20250220 | 181900 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 125 | 20250220 | 181800 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 126 | 20250220 | 181700 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 127 | 20250220 | 181600 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 128 | 20250220 | 181500 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 129 | 20250220 | 181400 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 130 | 20250220 | 181300 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 131 | 20250220 | 181200 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 132 | 20250220 | 181100 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 133 | 20250220 | 181000 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 134 | 20250220 | 180900 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 135 | 20250220 | 180800 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 136 | 20250220 | 180700 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 137 | 20250220 | 180600 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 138 | 20250220 | 180500 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 139 | 20250220 | 180400 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 140 | 20250220 | 180300 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 141 | 20250220 | 180200 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 142 | 20250220 | 180100 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 143 | 20250220 | 180000 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 144 | 20250220 | 175900 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 145 | 20250220 | 175800 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 146 | 20250220 | 175700 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 147 | 20250220 | 175600 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 148 | 20250220 | 175500 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 149 | 20250220 | 175400 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 150 | 20250220 | 175300 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 151 | 20250220 | 175200 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 152 | 20250220 | 175100 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 11476 |
| 153 | 20250220 | 175000 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 154 | 20250220 | 174900 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 155 | 20250220 | 174800 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 156 | 20250220 | 174700 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 157 | 20250220 | 174600 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 158 | 20250220 | 174500 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 159 | 20250220 | 174400 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 160 | 20250220 | 174300 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 161 | 20250220 | 174200 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 162 | 20250220 | 174100 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 163 | 20250220 | 174000 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 164 | 20250220 | 173900 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 165 | 20250220 | 173800 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 166 | 20250220 | 173700 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 167 | 20250220 | 173600 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 168 | 20250220 | 173500 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 169 | 20250220 | 173400 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 170 | 20250220 | 173300 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 171 | 20250220 | 173200 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 172 | 20250220 | 173100 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 173 | 20250220 | 173000 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 174 | 20250220 | 172900 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 175 | 20250220 | 172800 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 176 | 20250220 | 172700 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 177 | 20250220 | 172600 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 178 | 20250220 | 172500 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 179 | 20250220 | 172400 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 180 | 20250220 | 172300 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 181 | 20250220 | 172200 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 182 | 20250220 | 172100 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 11476 |
| 183 | 20250220 | 172000 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 184 | 20250220 | 171900 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 185 | 20250220 | 171800 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 186 | 20250220 | 171700 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 187 | 20250220 | 171600 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 188 | 20250220 | 171500 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 189 | 20250220 | 171400 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 190 | 20250220 | 171300 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 191 | 20250220 | 171200 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 192 | 20250220 | 171100 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 193 | 20250220 | 171000 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 194 | 20250220 | 170900 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 195 | 20250220 | 170800 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 196 | 20250220 | 170700 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 197 | 20250220 | 170600 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 198 | 20250220 | 170500 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 199 | 20250220 | 170400 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 200 | 20250220 | 170300 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 201 | 20250220 | 170200 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 202 | 20250220 | 170100 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 203 | 20250220 | 170000 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 204 | 20250220 | 165900 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 205 | 20250220 | 165800 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 206 | 20250220 | 165700 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 207 | 20250220 | 165600 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 208 | 20250220 | 165500 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 209 | 20250220 | 165400 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 210 | 20250220 | 165300 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 211 | 20250220 | 165200 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 212 | 20250220 | 165100 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 11476 |
| 213 | 20250220 | 165000 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 214 | 20250220 | 164900 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 215 | 20250220 | 164800 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 216 | 20250220 | 164700 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 217 | 20250220 | 164600 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 218 | 20250220 | 164500 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 219 | 20250220 | 164400 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 220 | 20250220 | 164300 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 221 | 20250220 | 164200 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 222 | 20250220 | 164100 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 223 | 20250220 | 164000 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 224 | 20250220 | 163900 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 225 | 20250220 | 163800 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 226 | 20250220 | 163700 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 227 | 20250220 | 163600 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 228 | 20250220 | 163500 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 229 | 20250220 | 163400 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 230 | 20250220 | 163300 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 231 | 20250220 | 163200 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 232 | 20250220 | 163100 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 233 | 20250220 | 163000 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 234 | 20250220 | 162900 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 235 | 20250220 | 162800 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 236 | 20250220 | 162700 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 237 | 20250220 | 162600 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 238 | 20250220 | 162500 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 239 | 20250220 | 162400 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 240 | 20250220 | 162300 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 241 | 20250220 | 162200 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 242 | 20250220 | 162100 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 11476 |
| 243 | 20250220 | 162000 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 244 | 20250220 | 161900 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 245 | 20250220 | 161800 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 246 | 20250220 | 161700 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 247 | 20250220 | 161600 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 248 | 20250220 | 161500 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 249 | 20250220 | 161400 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 250 | 20250220 | 161300 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 251 | 20250220 | 161200 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 252 | 20250220 | 161100 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 253 | 20250220 | 161000 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 254 | 20250220 | 160900 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 255 | 20250220 | 160800 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 256 | 20250220 | 160700 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 257 | 20250220 | 160600 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 258 | 20250220 | 160500 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 259 | 20250220 | 160400 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 260 | 20250220 | 160300 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 261 | 20250220 | 160200 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 262 | 20250220 | 160100 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 263 | 20250220 | 160000 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 264 | 20250220 | 155900 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 265 | 20250220 | 155800 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 266 | 20250220 | 155700 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 267 | 20250220 | 155600 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 268 | 20250220 | 155500 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 269 | 20250220 | 155400 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 270 | 20250220 | 155300 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 271 | 20250220 | 155200 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 272 | 20250220 | 155100 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 11476 |
| 273 | 20250220 | 155000 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 274 | 20250220 | 154900 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 275 | 20250220 | 154800 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 276 | 20250220 | 154700 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 277 | 20250220 | 154600 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 278 | 20250220 | 154500 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 279 | 20250220 | 154400 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 280 | 20250220 | 154300 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 281 | 20250220 | 154200 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 282 | 20250220 | 154100 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 283 | 20250220 | 154000 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 284 | 20250220 | 153900 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 285 | 20250220 | 153800 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 286 | 20250220 | 153700 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 287 | 20250220 | 153600 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 288 | 20250220 | 153500 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 289 | 20250220 | 153400 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 290 | 20250220 | 153300 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 291 | 20250220 | 153200 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 292 | 20250220 | 153100 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 0 |
| 293 | 20250220 | 153000 | 8220124890 | 9850 | 9850 | 9850 | 9850 | 11476 |
| 294 | 20250220 | 152900 | 8107086290 | 9840 | 9840 | 9840 | 9840 | 0 |
| 295 | 20250220 | 152800 | 8107086290 | 9840 | 9840 | 9840 | 9840 | 0 |
| 296 | 20250220 | 152700 | 8107086290 | 9840 | 9840 | 9840 | 9840 | 0 |
| 297 | 20250220 | 152600 | 8107086290 | 9840 | 9840 | 9840 | 9840 | 0 |
| 298 | 20250220 | 152500 | 8107086290 | 9840 | 9840 | 9840 | 9840 | 0 |
| 299 | 20250220 | 152400 | 8107086290 | 9840 | 9840 | 9840 | 9840 | 0 |
| 300 | 20250220 | 152300 | 8107086290 | 9840 | 9840 | 9840 | 9840 | 0 |
| 301 | 20250220 | 152200 | 8107086290 | 9840 | 9840 | 9840 | 9840 | 0 |
| 302 | 20250220 | 152100 | 8107086290 | 9840 | 9840 | 9840 | 9840 | 0 |
| 303 | 20250220 | 152000 | 8107086290 | 9840 | 9840 | 9840 | 9840 | 0 |
| 304 | 20250220 | 151900 | 8107086290 | 9840 | 9820 | 9840 | 9810 | 2273 |
| 305 | 20250220 | 151800 | 8084769330 | 9820 | 9820 | 9820 | 9810 | 976 |
| 306 | 20250220 | 151700 | 8075186350 | 9810 | 9820 | 9820 | 9810 | 429 |
| 307 | 20250220 | 151600 | 8070976030 | 9820 | 9830 | 9830 | 9810 | 1464 |
| 308 | 20250220 | 151500 | 8056594650 | 9820 | 9830 | 9830 | 9820 | 315 |
| 309 | 20250220 | 151400 | 8053501220 | 9810 | 9810 | 9810 | 9800 | 712 |
| 310 | 20250220 | 151300 | 8046517000 | 9800 | 9790 | 9800 | 9790 | 1329 |
| 311 | 20250220 | 151200 | 8033496730 | 9800 | 9800 | 9800 | 9790 | 2593 |
| 312 | 20250220 | 151100 | 8008088750 | 9800 | 9790 | 9800 | 9780 | 1135 |
| 313 | 20250220 | 151000 | 7996977120 | 9800 | 9800 | 9800 | 9790 | 839 |
| 314 | 20250220 | 150900 | 7988757130 | 9800 | 9790 | 9800 | 9790 | 303 |
| 315 | 20250220 | 150800 | 7985790220 | 9780 | 9790 | 9790 | 9780 | 1137 |
| 316 | 20250220 | 150700 | 7974667520 | 9800 | 9800 | 9800 | 9790 | 1524 |
| 317 | 20250220 | 150600 | 7959740090 | 9800 | 9830 | 9830 | 9800 | 3511 |
| 318 | 20250220 | 150500 | 7925310260 | 9830 | 9820 | 9830 | 9820 | 1316 |
| 319 | 20250220 | 150400 | 7912376520 | 9830 | 9830 | 9830 | 9810 | 878 |
| 320 | 20250220 | 150300 | 7903756640 | 9830 | 9820 | 9830 | 9820 | 2147 |
| 321 | 20250220 | 150200 | 7882673000 | 9820 | 9820 | 9820 | 9810 | 435 |
| 322 | 20250220 | 150100 | 7878401600 | 9820 | 9820 | 9820 | 9810 | 2702 |
| 323 | 20250220 | 150000 | 7851887770 | 9810 | 9820 | 9820 | 9800 | 501 |
| 324 | 20250220 | 145900 | 7846973950 | 9820 | 9820 | 9820 | 9800 | 2393 |
| 325 | 20250220 | 145800 | 7823506830 | 9820 | 9810 | 9820 | 9810 | 1129 |
| 326 | 20250220 | 145700 | 7812431270 | 9810 | 9810 | 9810 | 9810 | 447 |
| 327 | 20250220 | 145600 | 7808046200 | 9810 | 9800 | 9810 | 9800 | 522 |
| 328 | 20250220 | 145500 | 7802930240 | 9800 | 9780 | 9800 | 9780 | 958 |
| 329 | 20250220 | 145400 | 7793544420 | 9790 | 9790 | 9790 | 9790 | 132 |
| 330 | 20250220 | 145300 | 7792252140 | 9780 | 9780 | 9780 | 9780 | 261 |
| 331 | 20250220 | 145200 | 7789699560 | 9780 | 9770 | 9780 | 9770 | 121 |
| 332 | 20250220 | 145100 | 7788516330 | 9770 | 9780 | 9780 | 9770 | 813 |
| 333 | 20250220 | 145000 | 7780572850 | 9780 | 9770 | 9780 | 9770 | 552 |
| 334 | 20250220 | 144900 | 7775179210 | 9770 | 9780 | 9780 | 9770 | 1575 |
| 335 | 20250220 | 144800 | 7759789450 | 9780 | 9790 | 9790 | 9780 | 323 |
| 336 | 20250220 | 144700 | 7756628370 | 9780 | 9780 | 9790 | 9780 | 1549 |
| 337 | 20250220 | 144600 | 7741479130 | 9780 | 9790 | 9800 | 9780 | 850 |
| 338 | 20250220 | 144500 | 7733158290 | 9790 | 9790 | 9800 | 9790 | 379 |
| 339 | 20250220 | 144400 | 7729445880 | 9790 | 9800 | 9810 | 9780 | 535 |
| 340 | 20250220 | 144300 | 7724211240 | 9790 | 9800 | 9810 | 9790 | 3446 |
| 341 | 20250220 | 144200 | 7690437180 | 9790 | 9800 | 9800 | 9790 | 449 |
| 342 | 20250220 | 144100 | 7686037060 | 9800 | 9790 | 9800 | 9790 | 299 |
| 343 | 20250220 | 144000 | 7683107750 | 9790 | 9780 | 9790 | 9780 | 309 |
| 344 | 20250220 | 143900 | 7680085720 | 9780 | 9790 | 9790 | 9770 | 2113 |
| 345 | 20250220 | 143800 | 7659421030 | 9790 | 9800 | 9810 | 9790 | 2323 |
| 346 | 20250220 | 143700 | 7636662500 | 9800 | 9800 | 9800 | 9790 | 442 |
| 347 | 20250220 | 143600 | 7632331400 | 9800 | 9810 | 9810 | 9780 | 414 |
| 348 | 20250220 | 143500 | 7628276010 | 9810 | 9780 | 9810 | 9780 | 3459 |
| 349 | 20250220 | 143400 | 7594384550 | 9780 | 9740 | 9780 | 9740 | 2780 |
| 350 | 20250220 | 143300 | 7567269930 | 9740 | 9730 | 9740 | 9720 | 1701 |
| 351 | 20250220 | 143200 | 7550730860 | 9740 | 9720 | 9740 | 9720 | 511 |
| 352 | 20250220 | 143100 | 7545762640 | 9710 | 9720 | 9720 | 9710 | 178 |
| 353 | 20250220 | 143000 | 7544033480 | 9720 | 9730 | 9740 | 9720 | 610 |
| 354 | 20250220 | 142900 | 7538102830 | 9750 | 9730 | 9750 | 9720 | 1151 |
| 355 | 20250220 | 142800 | 7526904040 | 9710 | 9710 | 9730 | 9710 | 180 |
| 356 | 20250220 | 142700 | 7525153840 | 9720 | 9710 | 9720 | 9700 | 5881 |
| 357 | 20250220 | 142600 | 7468059880 | 9710 | 9710 | 9710 | 9700 | 1097 |
| 358 | 20250220 | 142500 | 7457413690 | 9720 | 9710 | 9730 | 9710 | 380 |
| 359 | 20250220 | 142400 | 7453722220 | 9710 | 9710 | 9710 | 9700 | 1269 |
| 360 | 20250220 | 142300 | 7441401930 | 9710 | 9710 | 9710 | 9700 | 1631 |
| 361 | 20250220 | 142200 | 7425578690 | 9710 | 9730 | 9740 | 9710 | 5532 |
| 362 | 20250220 | 142100 | 7371810640 | 9730 | 9750 | 9750 | 9730 | 1082 |
| 363 | 20250220 | 142000 | 7361276940 | 9750 | 9750 | 9760 | 9740 | 1532 |
| 364 | 20250220 | 141900 | 7346337160 | 9750 | 9740 | 9750 | 9720 | 1273 |
| 365 | 20250220 | 141800 | 7333945580 | 9740 | 9710 | 9750 | 9700 | 3321 |
| 366 | 20250220 | 141700 | 7301714580 | 9690 | 9710 | 9710 | 9680 | 9658 |
| 367 | 20250220 | 141600 | 7208069180 | 9700 | 9720 | 9720 | 9700 | 1193 |
| 368 | 20250220 | 141500 | 7196485210 | 9720 | 9720 | 9720 | 9710 | 2089 |
| 369 | 20250220 | 141400 | 7176193770 | 9720 | 9730 | 9740 | 9710 | 4718 |
| 370 | 20250220 | 141300 | 7130340480 | 9730 | 9730 | 9730 | 9720 | 1998 |
| 371 | 20250220 | 141200 | 7110908000 | 9740 | 9750 | 9750 | 9740 | 383 |
| 372 | 20250220 | 141100 | 7107176290 | 9750 | 9740 | 9750 | 9710 | 3751 |
| 373 | 20250220 | 141000 | 7070710150 | 9740 | 9740 | 9750 | 9740 | 2764 |
| 374 | 20250220 | 140900 | 7043768430 | 9740 | 9740 | 9760 | 9740 | 250 |
| 375 | 20250220 | 140800 | 7041330780 | 9730 | 9730 | 9740 | 9720 | 4966 |
| 376 | 20250220 | 140700 | 6993023360 | 9730 | 9750 | 9750 | 9730 | 4229 |
| 377 | 20250220 | 140600 | 6951833640 | 9760 | 9750 | 9760 | 9750 | 560 |
| 378 | 20250220 | 140500 | 6946370910 | 9760 | 9760 | 9760 | 9750 | 2368 |
| 379 | 20250220 | 140400 | 6923278930 | 9760 | 9760 | 9770 | 9750 | 1529 |
| 380 | 20250220 | 140300 | 6908362430 | 9760 | 9770 | 9770 | 9760 | 1800 |
| 381 | 20250220 | 140200 | 6890789400 | 9760 | 9790 | 9790 | 9760 | 2505 |
| 382 | 20250220 | 140100 | 6866298700 | 9790 | 9780 | 9790 | 9780 | 919 |
| 383 | 20250220 | 140000 | 6857305530 | 9780 | 9780 | 9780 | 9770 | 3213 |
| 384 | 20250220 | 135900 | 6825883350 | 9780 | 9780 | 9780 | 9770 | 1075 |
| 385 | 20250220 | 135800 | 6815370610 | 9780 | 9780 | 9790 | 9780 | 424 |
| 386 | 20250220 | 135700 | 6811223560 | 9780 | 9790 | 9790 | 9780 | 953 |
| 387 | 20250220 | 135600 | 6801899910 | 9780 | 9780 | 9790 | 9780 | 691 |
| 388 | 20250220 | 135500 | 6795141880 | 9790 | 9800 | 9810 | 9790 | 1395 |
| 389 | 20250220 | 135400 | 6781470570 | 9800 | 9780 | 9800 | 9770 | 778 |
| 390 | 20250220 | 135300 | 6773861040 | 9770 | 9780 | 9780 | 9770 | 5540 |
| 391 | 20250220 | 135200 | 6719731200 | 9780 | 9760 | 9780 | 9740 | 3996 |
| 392 | 20250220 | 135100 | 6680723800 | 9760 | 9760 | 9760 | 9750 | 1930 |
| 393 | 20250220 | 135000 | 6661904700 | 9760 | 9740 | 9760 | 9740 | 1063 |
| 394 | 20250220 | 134900 | 6651545370 | 9750 | 9780 | 9780 | 9740 | 10400 |
| 395 | 20250220 | 134800 | 6550130610 | 9780 | 9790 | 9800 | 9780 | 1988 |
| 396 | 20250220 | 134700 | 6530676980 | 9800 | 9790 | 9800 | 9790 | 2690 |
| 397 | 20250220 | 134600 | 6504328450 | 9800 | 9800 | 9810 | 9790 | 3599 |
| 398 | 20250220 | 134500 | 6469054230 | 9790 | 9800 | 9800 | 9770 | 1808 |
| 399 | 20250220 | 134400 | 6451375220 | 9800 | 9740 | 9800 | 9740 | 2394 |
| 400 | 20250220 | 134300 | 6427990580 | 9750 | 9780 | 9780 | 9730 | 24215 |
| 401 | 20250220 | 134200 | 6191873670 | 9780 | 9790 | 9800 | 9770 | 8507 |
| 402 | 20250220 | 134100 | 6108627570 | 9800 | 9810 | 9810 | 9800 | 2749 |
| 403 | 20250220 | 134000 | 6081663360 | 9790 | 9800 | 9820 | 9790 | 3760 |
| 404 | 20250220 | 133900 | 6044807750 | 9800 | 9810 | 9810 | 9800 | 2917 |
| 405 | 20250220 | 133800 | 6016212900 | 9810 | 9820 | 9820 | 9790 | 18713 |
| 406 | 20250220 | 133700 | 5832725750 | 9820 | 9820 | 9830 | 9820 | 5488 |
| 407 | 20250220 | 133600 | 5778820560 | 9820 | 9830 | 9830 | 9820 | 4139 |
| 408 | 20250220 | 133500 | 5738174680 | 9830 | 9830 | 9840 | 9820 | 5893 |
| 409 | 20250220 | 133400 | 5680259710 | 9840 | 9830 | 9840 | 9820 | 1382 |
| 410 | 20250220 | 133300 | 5666676430 | 9830 | 9850 | 9850 | 9830 | 4502 |
| 411 | 20250220 | 133200 | 5622394520 | 9850 | 9870 | 9870 | 9840 | 3003 |
| 412 | 20250220 | 133100 | 5592819000 | 9850 | 9870 | 9870 | 9850 | 1577 |
| 413 | 20250220 | 133000 | 5577274390 | 9870 | 9880 | 9890 | 9870 | 1404 |
| 414 | 20250220 | 132900 | 5563409900 | 9880 | 9870 | 9880 | 9870 | 382 |
| 415 | 20250220 | 132800 | 5559638950 | 9900 | 9850 | 9900 | 9850 | 1367 |
| 416 | 20250220 | 132700 | 5546160580 | 9850 | 9870 | 9870 | 9850 | 15893 |
| 417 | 20250220 | 132600 | 5389564690 | 9860 | 9890 | 9900 | 9860 | 7831 |
| 418 | 20250220 | 132500 | 5312254870 | 9890 | 9880 | 9890 | 9870 | 981 |
| 419 | 20250220 | 132400 | 5302565070 | 9880 | 9880 | 9880 | 9870 | 2755 |
| 420 | 20250220 | 132300 | 5275355490 | 9880 | 9880 | 9890 | 9860 | 5454 |
| 421 | 20250220 | 132200 | 5221514670 | 9880 | 9910 | 9920 | 9880 | 25913 |
| 422 | 20250220 | 132100 | 4965049120 | 9910 | 9910 | 9920 | 9910 | 4330 |
| 423 | 20250220 | 132000 | 4922138800 | 9920 | 9910 | 9920 | 9910 | 1021 |
| 424 | 20250220 | 131900 | 4912019360 | 9910 | 9930 | 9930 | 9910 | 7018 |
| 425 | 20250220 | 131800 | 4842408950 | 9940 | 9940 | 9940 | 9930 | 2029 |
| 426 | 20250220 | 131700 | 4822247500 | 9940 | 9950 | 9960 | 9940 | 3328 |
| 427 | 20250220 | 131600 | 4789134720 | 9950 | 9960 | 9960 | 9950 | 2142 |
| 428 | 20250220 | 131500 | 4767805850 | 9970 | 9980 | 9980 | 9970 | 610 |
| 429 | 20250220 | 131400 | 4761721760 | 9970 | 9970 | 9970 | 9970 | 0 |
| 430 | 20250220 | 131300 | 4761721760 | 9970 | 9970 | 9970 | 9970 | 0 |
| 431 | 20250220 | 131200 | 4761721760 | 9970 | 9980 | 9990 | 9970 | 1200 |
| 432 | 20250220 | 131100 | 4749756540 | 9980 | 9980 | 9980 | 9980 | 124 |
| 433 | 20250220 | 131000 | 4748519020 | 9980 | 9970 | 9980 | 9970 | 159 |
| 434 | 20250220 | 130900 | 4746933200 | 9970 | 9980 | 9980 | 9970 | 1448 |
| 435 | 20250220 | 130800 | 4732494230 | 9980 | 9990 | 9990 | 9980 | 2540 |
| 436 | 20250220 | 130700 | 4707143010 | 9980 | 9990 | 9990 | 9980 | 500 |
| 437 | 20250220 | 130600 | 4702149890 | 9990 | 9980 | 9990 | 9980 | 87 |
| 438 | 20250220 | 130500 | 4701280810 | 9990 | 9990 | 9990 | 9990 | 103 |
| 439 | 20250220 | 130400 | 4700251840 | 9980 | 9990 | 9990 | 9980 | 520 |
| 440 | 20250220 | 130300 | 4695058010 | 9980 | 9990 | 9990 | 9980 | 545 |
| 441 | 20250220 | 130200 | 4689616360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 442 | 20250220 | 130100 | 4689616360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 443 | 20250220 | 130000 | 4689616360 | 9970 | 9990 | 9990 | 9970 | 1166 |
| 444 | 20250220 | 125900 | 4677988340 | 9990 | 9990 | 9990 | 9990 | 422 |
| 445 | 20250220 | 125800 | 4673772560 | 9990 | 9990 | 9990 | 9990 | 303 |
| 446 | 20250220 | 125700 | 4670745590 | 9990 | 9990 | 9990 | 9990 | 254 |
| 447 | 20250220 | 125600 | 4668208130 | 9970 | 9990 | 10000 | 9970 | 1501 |
| 448 | 20250220 | 125500 | 4653214440 | 9980 | 9980 | 9980 | 9970 | 216 |
| 449 | 20250220 | 125400 | 4651058770 | 9980 | 9970 | 9980 | 9970 | 1081 |
| 450 | 20250220 | 125300 | 4640279910 | 9950 | 9960 | 9970 | 9950 | 914 |
| 451 | 20250220 | 125200 | 4631178320 | 9960 | 9960 | 9960 | 9950 | 784 |
| 452 | 20250220 | 125100 | 4623373680 | 9960 | 9940 | 9960 | 9940 | 1130 |
| 453 | 20250220 | 125000 | 4612130130 | 9940 | 9940 | 9950 | 9940 | 1482 |
| 454 | 20250220 | 124900 | 4597398750 | 9940 | 9940 | 9950 | 9940 | 791 |
| 455 | 20250220 | 124800 | 4589535050 | 9940 | 9950 | 9950 | 9940 | 444 |
| 456 | 20250220 | 124700 | 4585120360 | 9960 | 9950 | 9960 | 9950 | 788 |
| 457 | 20250220 | 124600 | 4577279750 | 9930 | 9950 | 9960 | 9930 | 4624 |
| 458 | 20250220 | 124500 | 4531344850 | 9950 | 9950 | 9960 | 9950 | 105 |
| 459 | 20250220 | 124400 | 4530299950 | 9950 | 9960 | 9960 | 9930 | 3040 |
| 460 | 20250220 | 124300 | 4500105540 | 9960 | 9940 | 9960 | 9930 | 1010 |
| 461 | 20250220 | 124200 | 4490068790 | 9940 | 9960 | 9970 | 9930 | 6469 |
| 462 | 20250220 | 124100 | 4425759340 | 9960 | 9960 | 9960 | 9960 | 326 |
| 463 | 20250220 | 124000 | 4422512380 | 9960 | 9960 | 9970 | 9960 | 236 |
| 464 | 20250220 | 123900 | 4420161570 | 9960 | 9960 | 9960 | 9960 | 199 |
| 465 | 20250220 | 123800 | 4418179530 | 9960 | 9970 | 9970 | 9940 | 1026 |
| 466 | 20250220 | 123700 | 4407973600 | 9970 | 9970 | 9970 | 9970 | 111 |
| 467 | 20250220 | 123600 | 4406866930 | 9960 | 9950 | 9960 | 9950 | 225 |
| 468 | 20250220 | 123500 | 4404626130 | 9940 | 9950 | 9950 | 9940 | 164 |
| 469 | 20250220 | 123400 | 4402995580 | 9950 | 9950 | 9960 | 9940 | 1694 |
| 470 | 20250220 | 123300 | 4386146380 | 9950 | 9950 | 9950 | 9950 | 758 |
| 471 | 20250220 | 123200 | 4378604280 | 9950 | 9960 | 9960 | 9950 | 1295 |
| 472 | 20250220 | 123100 | 4365718450 | 9960 | 9950 | 9960 | 9950 | 852 |
| 473 | 20250220 | 123000 | 4357240970 | 9950 | 9950 | 9960 | 9950 | 1344 |
| 474 | 20250220 | 122900 | 4343862870 | 9960 | 9960 | 9960 | 9950 | 1447 |
| 475 | 20250220 | 122800 | 4329457880 | 9960 | 9970 | 9970 | 9960 | 437 |
| 476 | 20250220 | 122700 | 4325104690 | 9960 | 9960 | 9960 | 9950 | 939 |
| 477 | 20250220 | 122600 | 4315756250 | 9960 | 9960 | 9970 | 9960 | 319 |
| 478 | 20250220 | 122500 | 4312576800 | 9950 | 9970 | 9970 | 9950 | 790 |
| 479 | 20250220 | 122400 | 4304709270 | 9960 | 9960 | 9960 | 9950 | 1598 |
| 480 | 20250220 | 122300 | 4288804190 | 9960 | 9960 | 9970 | 9950 | 436 |
| 481 | 20250220 | 122200 | 4284458450 | 9950 | 9950 | 9950 | 9940 | 128 |
| 482 | 20250220 | 122100 | 4283184860 | 9950 | 9940 | 9950 | 9940 | 716 |
| 483 | 20250220 | 122000 | 4276067750 | 9930 | 9930 | 9940 | 9930 | 3520 |
| 484 | 20250220 | 121900 | 4241113570 | 9930 | 9940 | 9950 | 9930 | 2513 |
| 485 | 20250220 | 121800 | 4216155390 | 9940 | 9950 | 9950 | 9930 | 12115 |
| 486 | 20250220 | 121700 | 4095728730 | 9950 | 9980 | 9990 | 9940 | 533 |
| 487 | 20250220 | 121600 | 4090423780 | 9940 | 9970 | 9990 | 9940 | 10161 |
| 488 | 20250220 | 121500 | 3989302840 | 9990 | 9970 | 9990 | 9970 | 763 |
| 489 | 20250220 | 121400 | 3981695710 | 9970 | 9980 | 9980 | 9970 | 273 |
| 490 | 20250220 | 121300 | 3978973890 | 9980 | 9970 | 9980 | 9960 | 8477 |
| 491 | 20250220 | 121200 | 3894497090 | 9970 | 9990 | 9990 | 9970 | 7870 |
| 492 | 20250220 | 121100 | 3815975900 | 9990 | 10000 | 10000 | 9990 | 2391 |
| 493 | 20250220 | 121000 | 3792087810 | 10000 | 9990 | 10000 | 9990 | 3592 |
| 494 | 20250220 | 120900 | 3756203690 | 10000 | 10000 | 10000 | 10000 | 41 |
| 495 | 20250220 | 120800 | 3755793690 | 10000 | 10000 | 10000 | 10000 | 322 |
| 496 | 20250220 | 120700 | 3752573690 | 10000 | 10000 | 10000 | 10000 | 627 |
| 497 | 20250220 | 120600 | 3746303690 | 10000 | 10000 | 10000 | 10000 | 405 |
| 498 | 20250220 | 120500 | 3742253690 | 10000 | 10000 | 10010 | 10000 | 719 |
| 499 | 20250220 | 120400 | 3735063610 | 10000 | 10010 | 10010 | 10000 | 2311 |
| 500 | 20250220 | 120300 | 3711953500 | 10000 | 10010 | 10010 | 10000 | 31 |
| 501 | 20250220 | 120200 | 3711643200 | 10010 | 10010 | 10010 | 10010 | 27 |
| 502 | 20250220 | 120100 | 3711372930 | 10010 | 10010 | 10010 | 10010 | 61 |
| 503 | 20250220 | 120000 | 3710762320 | 10010 | 10010 | 10010 | 10000 | 931 |
| 504 | 20250220 | 115900 | 3701446010 | 10010 | 10010 | 10010 | 10010 | 51 |
| 505 | 20250220 | 115800 | 3700935500 | 10000 | 10010 | 10010 | 10000 | 217 |
| 506 | 20250220 | 115700 | 3698765200 | 10010 | 10010 | 10010 | 10010 | 1 |
| 507 | 20250220 | 115600 | 3698755190 | 10010 | 10010 | 10010 | 10010 | 12 |
| 508 | 20250220 | 115500 | 3698635070 | 10000 | 10010 | 10010 | 10000 | 121 |
| 509 | 20250220 | 115400 | 3697424010 | 10020 | 10020 | 10020 | 10020 | 459 |
| 510 | 20250220 | 115300 | 3692824830 | 10020 | 10010 | 10020 | 10010 | 161 |
| 511 | 20250220 | 115200 | 3691213210 | 10010 | 10000 | 10010 | 10000 | 329 |
| 512 | 20250220 | 115100 | 3687921920 | 10010 | 10010 | 10010 | 10010 | 0 |
| 513 | 20250220 | 115000 | 3687921920 | 10010 | 10010 | 10010 | 10010 | 14 |
| 514 | 20250220 | 114900 | 3687781780 | 10010 | 10000 | 10010 | 10000 | 136 |
| 515 | 20250220 | 114800 | 3686420730 | 10010 | 10010 | 10010 | 10010 | 1 |
| 516 | 20250220 | 114700 | 3686410720 | 10000 | 10010 | 10010 | 10000 | 365 |
| 517 | 20250220 | 114600 | 3682758070 | 10010 | 9990 | 10010 | 9990 | 6774 |
| 518 | 20250220 | 114500 | 3615005420 | 10000 | 9990 | 10000 | 9990 | 501 |
| 519 | 20250220 | 114400 | 3609995430 | 9990 | 9990 | 10000 | 9990 | 675 |
| 520 | 20250220 | 114300 | 3603252120 | 9990 | 10010 | 10010 | 9990 | 1217 |
| 521 | 20250220 | 114200 | 3591090380 | 10010 | 10000 | 10010 | 10000 | 184 |
| 522 | 20250220 | 114100 | 3589250360 | 10000 | 10000 | 10000 | 10000 | 88 |
| 523 | 20250220 | 114000 | 3588370360 | 10000 | 10000 | 10000 | 9990 | 666 |
| 524 | 20250220 | 113900 | 3581710770 | 10000 | 10000 | 10000 | 10000 | 45 |
| 525 | 20250220 | 113800 | 3581260770 | 10000 | 9990 | 10000 | 9990 | 51 |
| 526 | 20250220 | 113700 | 3580750810 | 10000 | 10010 | 10010 | 10000 | 116 |
| 527 | 20250220 | 113600 | 3579590650 | 10000 | 10000 | 10000 | 10000 | 1620 |
| 528 | 20250220 | 113500 | 3563390650 | 10000 | 10010 | 10010 | 10000 | 203 |
| 529 | 20250220 | 113400 | 3561360620 | 10010 | 9990 | 10010 | 9990 | 157 |
| 530 | 20250220 | 113300 | 3559790610 | 10000 | 10000 | 10000 | 10000 | 51 |
| 531 | 20250220 | 113200 | 3559280610 | 10000 | 10000 | 10000 | 9990 | 2805 |
| 532 | 20250220 | 113100 | 3531258480 | 10000 | 10000 | 10000 | 9990 | 571 |
| 533 | 20250220 | 113000 | 3525549010 | 10000 | 10020 | 10020 | 10000 | 1126 |
| 534 | 20250220 | 112900 | 3514278130 | 10020 | 10010 | 10020 | 10010 | 42 |
| 535 | 20250220 | 112800 | 3513857490 | 10010 | 10010 | 10010 | 10010 | 100 |
| 536 | 20250220 | 112700 | 3512856490 | 10010 | 10010 | 10010 | 10010 | 7 |
| 537 | 20250220 | 112600 | 3512786420 | 10010 | 10010 | 10010 | 10010 | 6 |
| 538 | 20250220 | 112500 | 3512726360 | 10010 | 10010 | 10010 | 10010 | 344 |
| 539 | 20250220 | 112400 | 3509282920 | 10020 | 10000 | 10020 | 10000 | 2105 |
| 540 | 20250220 | 112300 | 3488231840 | 10020 | 10000 | 10020 | 10000 | 5018 |
| 541 | 20250220 | 112200 | 3438051070 | 9990 | 10000 | 10000 | 9990 | 129 |
| 542 | 20250220 | 112100 | 3436762270 | 9990 | 9990 | 9990 | 9990 | 1097 |
| 543 | 20250220 | 112000 | 3425803240 | 10000 | 10030 | 10030 | 10000 | 10352 |
| 544 | 20250220 | 111900 | 3322208890 | 10030 | 10040 | 10040 | 10030 | 1046 |
| 545 | 20250220 | 111800 | 3311715140 | 10040 | 10050 | 10050 | 10040 | 497 |
| 546 | 20250220 | 111700 | 3306724510 | 10050 | 10040 | 10050 | 10040 | 4596 |
| 547 | 20250220 | 111600 | 3260580550 | 10040 | 10040 | 10040 | 10040 | 455 |
| 548 | 20250220 | 111500 | 3256012350 | 10040 | 10040 | 10040 | 10040 | 26 |
| 549 | 20250220 | 111400 | 3255751310 | 10040 | 10040 | 10040 | 10030 | 284 |
| 550 | 20250220 | 111300 | 3252901160 | 10030 | 10040 | 10040 | 10030 | 378 |
| 551 | 20250220 | 111200 | 3249109730 | 10040 | 10040 | 10040 | 10040 | 257 |
| 552 | 20250220 | 111100 | 3246529450 | 10040 | 10040 | 10040 | 10040 | 257 |
| 553 | 20250220 | 111000 | 3243949170 | 10040 | 10040 | 10040 | 10040 | 662 |
| 554 | 20250220 | 110900 | 3237302690 | 10040 | 10050 | 10050 | 10040 | 115 |
| 555 | 20250220 | 110800 | 3236148080 | 10050 | 10060 | 10060 | 10050 | 43 |
| 556 | 20250220 | 110700 | 3235715910 | 10040 | 10040 | 10040 | 10040 | 1 |
| 557 | 20250220 | 110600 | 3235705870 | 10040 | 10060 | 10060 | 10040 | 6112 |
| 558 | 20250220 | 110500 | 3174327750 | 10070 | 10070 | 10070 | 10060 | 133 |
| 559 | 20250220 | 110400 | 3172989320 | 10070 | 10070 | 10070 | 10070 | 45 |
| 560 | 20250220 | 110300 | 3172536170 | 10070 | 10070 | 10070 | 10070 | 395 |
| 561 | 20250220 | 110200 | 3168558520 | 10070 | 10070 | 10070 | 10060 | 101 |
| 562 | 20250220 | 110100 | 3167541480 | 10070 | 10070 | 10070 | 10070 | 287 |
| 563 | 20250220 | 110000 | 3164651390 | 10070 | 10080 | 10080 | 10070 | 157 |
| 564 | 20250220 | 105900 | 3163070340 | 10080 | 10080 | 10080 | 10070 | 447 |
| 565 | 20250220 | 105800 | 3158564630 | 10080 | 10060 | 10080 | 10060 | 466 |
| 566 | 20250220 | 105700 | 3153871770 | 10060 | 10040 | 10060 | 10030 | 1550 |
| 567 | 20250220 | 105600 | 3138311490 | 10030 | 10040 | 10050 | 10030 | 1003 |
| 568 | 20250220 | 105500 | 3128245490 | 10040 | 10040 | 10040 | 10040 | 546 |
| 569 | 20250220 | 105400 | 3122763650 | 10030 | 10030 | 10030 | 10030 | 268 |
| 570 | 20250220 | 105300 | 3120075610 | 10030 | 10030 | 10040 | 10030 | 1182 |
| 571 | 20250220 | 105200 | 3108210620 | 10030 | 10030 | 10030 | 10030 | 240 |
| 572 | 20250220 | 105100 | 3105803420 | 10030 | 10030 | 10030 | 10030 | 142 |
| 573 | 20250220 | 105000 | 3104379160 | 10030 | 10030 | 10030 | 10030 | 97 |
| 574 | 20250220 | 104900 | 3103406250 | 10020 | 10030 | 10030 | 10020 | 302 |
| 575 | 20250220 | 104800 | 3100380190 | 10030 | 10030 | 10030 | 10030 | 149 |
| 576 | 20250220 | 104700 | 3098885720 | 10030 | 10030 | 10030 | 10020 | 4966 |
| 577 | 20250220 | 104600 | 3049083490 | 10020 | 10030 | 10030 | 10020 | 648 |
| 578 | 20250220 | 104500 | 3042590480 | 10030 | 10020 | 10030 | 10020 | 1794 |
| 579 | 20250220 | 104400 | 3024604500 | 10030 | 10020 | 10030 | 10020 | 250 |
| 580 | 20250220 | 104300 | 3022099430 | 10020 | 10020 | 10020 | 10020 | 162 |
| 581 | 20250220 | 104200 | 3020476190 | 10010 | 10020 | 10020 | 10010 | 381 |
| 582 | 20250220 | 104100 | 3016662280 | 10020 | 10030 | 10030 | 10020 | 459 |
| 583 | 20250220 | 104000 | 3012061400 | 10030 | 10030 | 10030 | 10020 | 44 |
| 584 | 20250220 | 103900 | 3011620100 | 10030 | 10020 | 10030 | 10020 | 1048 |
| 585 | 20250220 | 103800 | 3001118080 | 10010 | 10010 | 10010 | 10010 | 1026 |
| 586 | 20250220 | 103700 | 2990847820 | 10010 | 10020 | 10020 | 10010 | 144 |
| 587 | 20250220 | 103600 | 2989404980 | 10010 | 9990 | 10010 | 9970 | 12252 |
| 588 | 20250220 | 103500 | 2866957420 | 9990 | 9990 | 9990 | 9990 | 721 |
| 589 | 20250220 | 103400 | 2859754630 | 9990 | 9980 | 9990 | 9980 | 777 |
| 590 | 20250220 | 103300 | 2851995140 | 9980 | 9980 | 9980 | 9970 | 883 |
| 591 | 20250220 | 103200 | 2843183800 | 9980 | 9980 | 9980 | 9970 | 214 |
| 592 | 20250220 | 103100 | 2841048180 | 9980 | 9990 | 9990 | 9970 | 7029 |
| 593 | 20250220 | 103000 | 2770903330 | 9990 | 10000 | 10000 | 9980 | 5571 |
| 594 | 20250220 | 102900 | 2715257610 | 10000 | 10000 | 10000 | 10000 | 11 |
| 595 | 20250220 | 102800 | 2715147610 | 9990 | 10000 | 10000 | 9990 | 104 |
| 596 | 20250220 | 102700 | 2714108540 | 10000 | 10000 | 10000 | 9990 | 1357 |
| 597 | 20250220 | 102600 | 2700541540 | 10000 | 10010 | 10010 | 10000 | 869 |
| 598 | 20250220 | 102500 | 2691851350 | 10010 | 10000 | 10010 | 10000 | 224 |
| 599 | 20250220 | 102400 | 2689609630 | 10000 | 10010 | 10010 | 10000 | 165 |
| 600 | 20250220 | 102300 | 2687959480 | 10010 | 9990 | 10020 | 9990 | 1427 |
| 601 | 20250220 | 102200 | 2673703440 | 10000 | 10020 | 10020 | 10000 | 313 |
| 602 | 20250220 | 102100 | 2670573360 | 9990 | 10000 | 10000 | 9990 | 1607 |
| 603 | 20250220 | 102000 | 2654505160 | 10000 | 10020 | 10020 | 10000 | 890 |
| 604 | 20250220 | 101900 | 2645597560 | 10020 | 10020 | 10020 | 10020 | 477 |
| 605 | 20250220 | 101800 | 2640818020 | 10020 | 10000 | 10020 | 10000 | 576 |
| 606 | 20250220 | 101700 | 2635055180 | 9990 | 10020 | 10030 | 9990 | 5043 |
| 607 | 20250220 | 101600 | 2584589260 | 10020 | 10020 | 10020 | 10010 | 1191 |
| 608 | 20250220 | 101500 | 2572666450 | 10010 | 10020 | 10030 | 10010 | 375 |
| 609 | 20250220 | 101400 | 2568907650 | 10020 | 10000 | 10020 | 10000 | 657 |
| 610 | 20250220 | 101300 | 2562329270 | 10000 | 10000 | 10020 | 10000 | 1750 |
| 611 | 20250220 | 101200 | 2544825840 | 10010 | 10000 | 10020 | 10000 | 1541 |
| 612 | 20250220 | 101100 | 2529411580 | 10000 | 10000 | 10010 | 10000 | 892 |
| 613 | 20250220 | 101000 | 2520485780 | 10000 | 10000 | 10000 | 9990 | 3260 |
| 614 | 20250220 | 100900 | 2487901280 | 9990 | 9990 | 10000 | 9980 | 1837 |
| 615 | 20250220 | 100800 | 2469556740 | 9990 | 10000 | 10000 | 9990 | 4415 |
| 616 | 20250220 | 100700 | 2425435340 | 10000 | 10010 | 10010 | 10000 | 1431 |
| 617 | 20250220 | 100600 | 2411125300 | 10010 | 10030 | 10030 | 9990 | 23840 |
| 618 | 20250220 | 100500 | 2172639560 | 10030 | 10020 | 10040 | 10010 | 1157 |
| 619 | 20250220 | 100400 | 2161055620 | 10040 | 10020 | 10040 | 10020 | 2434 |
| 620 | 20250220 | 100300 | 2136666680 | 10030 | 10040 | 10040 | 10020 | 826 |
| 621 | 20250220 | 100200 | 2128386350 | 10040 | 10030 | 10040 | 10030 | 1845 |
| 622 | 20250220 | 100100 | 2109870590 | 10030 | 10020 | 10030 | 10020 | 583 |
| 623 | 20250220 | 100000 | 2104025670 | 10020 | 10020 | 10020 | 10010 | 3961 |
| 624 | 20250220 | 095900 | 2064374200 | 10020 | 10020 | 10030 | 10020 | 1413 |
| 625 | 20250220 | 095800 | 2050214930 | 10020 | 10050 | 10050 | 10020 | 6129 |
| 626 | 20250220 | 095700 | 1988773210 | 10050 | 10050 | 10050 | 10040 | 395 |
| 627 | 20250220 | 095600 | 1984806370 | 10050 | 10040 | 10070 | 10040 | 1826 |
| 628 | 20250220 | 095500 | 1966454990 | 10040 | 10040 | 10050 | 10030 | 3698 |
| 629 | 20250220 | 095400 | 1929320360 | 10040 | 10040 | 10040 | 10030 | 517 |
| 630 | 20250220 | 095300 | 1924129720 | 10040 | 10040 | 10050 | 10030 | 798 |
| 631 | 20250220 | 095200 | 1916120360 | 10050 | 10060 | 10060 | 10030 | 875 |
| 632 | 20250220 | 095100 | 1907335990 | 10060 | 10060 | 10070 | 10050 | 606 |
| 633 | 20250220 | 095000 | 1901239670 | 10070 | 10070 | 10070 | 10060 | 1744 |
| 634 | 20250220 | 094900 | 1883693090 | 10070 | 10030 | 10080 | 10030 | 3172 |
| 635 | 20250220 | 094800 | 1851784240 | 10030 | 10040 | 10040 | 10020 | 6857 |
| 636 | 20250220 | 094700 | 1783006100 | 10030 | 10030 | 10040 | 10030 | 2602 |
| 637 | 20250220 | 094600 | 1756892520 | 10030 | 10060 | 10060 | 10030 | 1644 |
| 638 | 20250220 | 094500 | 1740394760 | 10060 | 10020 | 10060 | 10020 | 5176 |
| 639 | 20250220 | 094400 | 1688498810 | 10020 | 10020 | 10020 | 10010 | 1233 |
| 640 | 20250220 | 094300 | 1676144700 | 10020 | 10050 | 10070 | 10020 | 8014 |
| 641 | 20250220 | 094200 | 1595766440 | 10060 | 10090 | 10090 | 10050 | 9584 |
| 642 | 20250220 | 094100 | 1499414270 | 10070 | 10080 | 10080 | 10070 | 1677 |
| 643 | 20250220 | 094000 | 1482522220 | 10080 | 10090 | 10090 | 10080 | 5187 |
| 644 | 20250220 | 093900 | 1430196150 | 10080 | 10090 | 10090 | 10080 | 260 |
| 645 | 20250220 | 093800 | 1427572920 | 10080 | 10090 | 10090 | 10080 | 1035 |
| 646 | 20250220 | 093700 | 1417131400 | 10090 | 10100 | 10100 | 10090 | 275 |
| 647 | 20250220 | 093600 | 1414355250 | 10090 | 10080 | 10090 | 10080 | 2115 |
| 648 | 20250220 | 093500 | 1393016000 | 10090 | 10080 | 10090 | 10070 | 1532 |
| 649 | 20250220 | 093400 | 1377564990 | 10070 | 10090 | 10090 | 10070 | 2388 |
| 650 | 20250220 | 093300 | 1353503610 | 10080 | 10090 | 10090 | 10080 | 808 |
| 651 | 20250220 | 093200 | 1345358670 | 10090 | 10090 | 10090 | 10090 | 450 |
| 652 | 20250220 | 093100 | 1340818170 | 10090 | 10070 | 10090 | 10060 | 8124 |
| 653 | 20250220 | 093000 | 1258988260 | 10080 | 10090 | 10090 | 10070 | 4177 |
| 654 | 20250220 | 092900 | 1216883730 | 10090 | 10110 | 10110 | 10090 | 2550 |
| 655 | 20250220 | 092800 | 1191143730 | 10110 | 10100 | 10110 | 10100 | 2337 |
| 656 | 20250220 | 092700 | 1167533340 | 10100 | 10100 | 10100 | 10090 | 4409 |
| 657 | 20250220 | 092600 | 1123030770 | 10100 | 10130 | 10130 | 10090 | 7091 |
| 658 | 20250220 | 092500 | 1051406450 | 10130 | 10110 | 10130 | 10110 | 1981 |
| 659 | 20250220 | 092400 | 1031372950 | 10140 | 10130 | 10140 | 10120 | 7493 |
| 660 | 20250220 | 092300 | 955474040 | 10130 | 10120 | 10130 | 10110 | 2208 |
| 661 | 20250220 | 092200 | 933121340 | 10120 | 10120 | 10140 | 10110 | 3387 |
| 662 | 20250220 | 092100 | 898832450 | 10120 | 10130 | 10140 | 10120 | 3948 |
| 663 | 20250220 | 092000 | 858866340 | 10140 | 10140 | 10150 | 10130 | 838 |
| 664 | 20250220 | 091900 | 850373430 | 10140 | 10150 | 10150 | 10140 | 1775 |
| 665 | 20250220 | 091800 | 832368900 | 10150 | 10170 | 10170 | 10150 | 1023 |
| 666 | 20250220 | 091700 | 821976640 | 10170 | 10160 | 10170 | 10160 | 170 |
| 667 | 20250220 | 091600 | 820247750 | 10170 | 10190 | 10190 | 10150 | 4988 |
| 668 | 20250220 | 091500 | 769551100 | 10190 | 10190 | 10210 | 10180 | 2963 |
| 669 | 20250220 | 091400 | 739344960 | 10200 | 10210 | 10230 | 10190 | 3341 |
| 670 | 20250220 | 091300 | 705230680 | 10210 | 10170 | 10210 | 10160 | 4936 |
| 671 | 20250220 | 091200 | 654886130 | 10170 | 10190 | 10190 | 10150 | 12262 |
| 672 | 20250220 | 091100 | 530247910 | 10200 | 10200 | 10200 | 10200 | 547 |
| 673 | 20250220 | 091000 | 524668510 | 10200 | 10210 | 10230 | 10200 | 1501 |
| 674 | 20250220 | 090900 | 509344310 | 10220 | 10170 | 10240 | 10170 | 15404 |
| 675 | 20250220 | 090800 | 352253440 | 10180 | 10170 | 10180 | 10160 | 2896 |
| 676 | 20250220 | 090700 | 322812840 | 10170 | 10170 | 10170 | 10150 | 2618 |
| 677 | 20250220 | 090600 | 296203870 | 10140 | 10170 | 10170 | 10140 | 3589 |
| 678 | 20250220 | 090500 | 259771890 | 10170 | 10160 | 10170 | 10160 | 1222 |
| 679 | 20250220 | 090400 | 247351100 | 10160 | 10150 | 10160 | 10120 | 1629 |
| 680 | 20250220 | 090300 | 230818390 | 10150 | 10160 | 10160 | 10100 | 4056 |
| 681 | 20250220 | 090200 | 189699360 | 10160 | 10110 | 10160 | 10100 | 4195 |
| 682 | 20250220 | 090100 | 147248110 | 10110 | 10080 | 10150 | 10080 | 3491 |
| 683 | 20250220 | 090000 | 111967420 | 10100 | 10090 | 10100 | 10070 | 10811 |