KissMeData/118990/price/prices-20240501.csv at a5e274ef7b5787f58df516b2b3aef5a2e6770556

Files

2024-11-17 15:27:48 +09:00

65 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240531	160833	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13050	0	3	0.00	1535664390	117205	136.12	13070	13230	12980	16960	9140	13050	13102.50	1.70	10327	13196	13122	13026	12952	12856	13160	12990	125	3910	500	9650	10	1	24861990	3244	9.97	1.55	12	0.47	1309.00	8445.00	21750	20230525	-40.00	12070	20240419	8.12	18460	-29.31	20240102	12070	8.12	20240419	21350	-38.88	20230614	12070	8.12	20240419	5.42	N	118990	500	124 억	421775	N	N	164	N	N
3	20240531	150831	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	12990	-60	5	-0.46	1293793030	98731	114.66	13070	13230	12980	16960	9140	13050	13104.36	1.70	8227	13196	13122	13026	12952	12856	13160	12990	125	3910	500	9650	10	1	24861990	3230	9.92	1.54	12	0.40	1309.00	8445.00	21750	20230525	-40.28	12070	20240419	7.62	18460	-29.63	20240102	12070	7.62	20240419	21350	-39.16	20230614	12070	7.62	20240419	5.42	N	118990	500	124 억	421775	N	N	673	N	N
4	20240531	140831	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13070	20	2	0.15	921595990	70178	81.50	13070	13230	13050	16960	9140	13050	13132.55	1.70	9648	13196	13122	13026	12952	12856	13160	12990	125	3910	500	9650	10	1	24861990	3249	9.98	1.55	12	0.28	1309.00	8445.00	21750	20230525	-39.91	12070	20240419	8.29	18460	-29.20	20240102	12070	8.29	20240419	21350	-38.78	20230614	12070	8.29	20240419	5.42	N	118990	500	124 억	421775	N	N	673	N	N
5	20240531	130835	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13070	20	2	0.15	857328480	65273	75.81	13070	13230	13050	16960	9140	13050	13134.82	1.70	9576	13196	13122	13026	12952	12856	13160	12990	125	3910	500	9650	10	1	24861990	3249	9.98	1.55	12	0.26	1309.00	8445.00	21750	20230525	-39.91	12070	20240419	8.29	18460	-29.20	20240102	12070	8.29	20240419	21350	-38.78	20230614	12070	8.29	20240419	5.42	N	118990	500	124 억	421775	N	N	673	N	N
6	20240531	120840	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13130	80	2	0.61	757731260	57692	67.00	13070	13230	13050	16960	9140	13050	13134.44	1.70	10873	13196	13122	13026	12952	12856	13160	12990	125	3910	500	9650	10	1	24861990	3264	10.03	1.55	12	0.23	1309.00	8445.00	21750	20230525	-39.63	12070	20240419	8.78	18460	-28.87	20240102	12070	8.78	20240419	21350	-38.50	20230614	12070	8.78	20240419	5.42	N	118990	500	124 억	421775	N	N	673	N	N
7	20240531	110835	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13090	40	2	0.31	642642820	48913	56.81	13070	13230	13050	16960	9140	13050	13138.93	1.70	7377	13196	13122	13026	12952	12856	13160	12990	125	3910	500	9650	10	1	24861990	3254	10.00	1.55	12	0.20	1309.00	8445.00	21750	20230525	-39.82	12070	20240419	8.45	18460	-29.09	20240102	12070	8.45	20240419	21350	-38.69	20230614	12070	8.45	20240419	5.42	N	118990	500	124 억	421775	N	N	673	N	N
8	20240531	100835	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13130	80	2	0.61	532026420	40478	47.01	13070	13230	13050	16960	9140	13050	13144.17	1.70	6208	13196	13122	13026	12952	12856	13160	12990	125	3910	500	9650	10	1	24861990	3264	10.03	1.55	12	0.16	1309.00	8445.00	21750	20230525	-39.63	12070	20240419	8.78	18460	-28.87	20240102	12070	8.78	20240419	21350	-38.50	20230614	12070	8.78	20240419	5.42	N	118990	500	124 억	421775	N	N	673	N	N
9	20240531	090834	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13210	160	2	1.23	230124690	17484	20.31	13070	13230	13060	16960	9140	13050	13163.61	1.70	5776	13196	13122	13026	12952	12856	13160	12990	125	3910	500	9650	10	1	24861990	3284	10.09	1.56	12	0.07	1309.00	8445.00	21750	20230525	-39.26	12070	20240419	9.44	18460	-28.44	20240102	12070	9.44	20240419	21350	-38.13	20230614	12070	9.44	20240419	5.42	N	118990	500	124 억	421775	N	N	673	N	N
10	20240530	160829	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13050	-50	5	-0.38	1046119670	80574	61.38	13030	13100	12930	17030	9170	13100	12983.01	1.70	7258	13306	13202	13086	12982	12866	13145	12925	125	3930	500	9690	10	1	24861990	3244	9.97	1.55	12	0.32	1309.00	8445.00	21750	20230523	-40.00	12070	20240419	8.12	18460	-29.31	20240102	12070	8.12	20240419	21350	-38.88	20230614	12070	8.12	20240419	5.40	N	118990	500	124 억	421432	N	N	673	N	N
11	20240530	150831	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13010	-90	5	-0.69	964129590	74286	56.59	13030	13100	12930	17030	9170	13100	12978.62	1.70	5316	13306	13202	13086	12982	12866	13145	12925	125	3930	500	9690	10	1	24861990	3235	9.94	1.54	12	0.30	1309.00	8445.00	21750	20230523	-40.18	12070	20240419	7.79	18460	-29.52	20240102	12070	7.79	20240419	21350	-39.06	20230614	12070	7.79	20240419	5.40	N	118990	500	124 억	421432	N	N	20	N	N
12	20240530	140830	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	12990	-110	5	-0.84	788601920	60769	46.30	13030	13100	12930	17030	9170	13100	12977.04	1.70	2626	13306	13202	13086	12982	12866	13145	12925	125	3930	500	9690	10	1	24861990	3230	9.92	1.54	12	0.24	1309.00	8445.00	21750	20230523	-40.28	12070	20240419	7.62	18460	-29.63	20240102	12070	7.62	20240419	21350	-39.16	20230614	12070	7.62	20240419	5.40	N	118990	500	124 억	421432	N	N	20	N	N
13	20240530	130831	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	12970	-130	5	-0.99	680104930	52403	39.92	13030	13100	12930	17030	9170	13100	12978.36	1.70	2095	13306	13202	13086	12982	12866	13145	12925	125	3930	500	9690	10	1	24861990	3225	9.91	1.54	12	0.21	1309.00	8445.00	21750	20230523	-40.37	12070	20240419	7.46	18460	-29.74	20240102	12070	7.46	20240419	21350	-39.25	20230614	12070	7.46	20240419	5.40	N	118990	500	124 억	421432	N	N	20	N	N
14	20240530	120829	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	12980	-120	5	-0.92	602015400	46384	35.34	13030	13100	12930	17030	9170	13100	12978.95	1.70	1898	13306	13202	13086	12982	12866	13145	12925	125	3930	500	9690	10	1	24861990	3227	9.92	1.54	12	0.19	1309.00	8445.00	21750	20230523	-40.32	12070	20240419	7.54	18460	-29.69	20240102	12070	7.54	20240419	21350	-39.20	20230614	12070	7.54	20240419	5.40	N	118990	500	124 억	421432	N	N	20	N	N
15	20240530	110830	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	12990	-110	5	-0.84	480777300	37042	28.22	13030	13100	12930	17030	9170	13100	12979.25	1.70	2869	13306	13202	13086	12982	12866	13145	12925	125	3930	500	9690	10	1	24861990	3230	9.92	1.54	12	0.15	1309.00	8445.00	21750	20230523	-40.28	12070	20240419	7.62	18460	-29.63	20240102	12070	7.62	20240419	21350	-39.16	20230614	12070	7.62	20240419	5.40	N	118990	500	124 억	421432	N	N	20	N	N
16	20240530	100830	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	12990	-110	5	-0.84	234322780	18035	13.74	13030	13100	12930	17030	9170	13100	12992.67	1.70	-2632	13306	13202	13086	12982	12866	13145	12925	125	3930	500	9690	10	1	24861990	3230	9.92	1.54	12	0.07	1309.00	8445.00	21750	20230523	-40.28	12070	20240419	7.62	18460	-29.63	20240102	12070	7.62	20240419	21350	-39.16	20230614	12070	7.62	20240419	5.40	N	118990	500	124 억	421432	N	N	20	N	N
17	20240530	090830	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	12950	-150	5	-1.15	63809170	4910	3.74	13030	13090	12930	17030	9170	13100	12995.76	1.70	-2694	13306	13202	13086	12982	12866	13145	12925	125	3930	500	9690	10	1	24861990	3220	9.89	1.53	12	0.02	1309.00	8445.00	21750	20230523	-40.46	12070	20240419	7.29	18460	-29.85	20240102	12070	7.29	20240419	21350	-39.34	20230614	12070	7.29	20240419	5.40	N	118990	500	124 억	421432	N	N	20	N	N
18	20240529	160823	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13100	-100	5	-0.76	1690349510	129695	48.29	13130	13190	12970	17160	9240	13200	13033.06	1.66	3050	13820	13510	13340	13030	12860	13425	12945	125	3960	500	9760	10	1	24861990	3257	10.01	1.55	12	0.52	1309.00	8445.00	21750	20230523	-39.77	12070	20240419	8.53	18460	-29.04	20240102	12070	8.53	20240419	21350	-38.64	20230614	12070	8.53	20240419	5.41	N	118990	500	124 억	413324	N	N	20	N	N
19	20240529	150822	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	12990	-210	5	-1.59	1606407190	123269	45.90	13130	13190	12970	17160	9240	13200	13031.72	1.66	4424	13820	13510	13340	13030	12860	13425	12945	125	3960	500	9760	10	1	24861990	3230	9.92	1.54	12	0.50	1309.00	8445.00	21750	20230523	-40.28	12070	20240419	7.62	18460	-29.63	20240102	12070	7.62	20240419	21350	-39.16	20230614	12070	7.62	20240419	5.41	N	118990	500	124 억	413324	N	N	222	N	N
20	20240529	140823	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13020	-180	5	-1.36	1427965300	109539	40.78	13130	13190	12970	17160	9240	13200	13036.13	1.66	4557	13820	13510	13340	13030	12860	13425	12945	125	3960	500	9760	10	1	24861990	3237	9.95	1.54	12	0.44	1309.00	8445.00	21750	20230523	-40.14	12070	20240419	7.87	18460	-29.47	20240102	12070	7.87	20240419	21350	-39.02	20230614	12070	7.87	20240419	5.41	N	118990	500	124 억	413324	N	N	222	N	N
21	20240529	130826	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	12990	-210	5	-1.59	1305223330	100100	37.27	13130	13190	12970	17160	9240	13200	13039.19	1.66	1633	13820	13510	13340	13030	12860	13425	12945	125	3960	500	9760	10	1	24861990	3230	9.92	1.54	12	0.40	1309.00	8445.00	21750	20230523	-40.28	12070	20240419	7.62	18460	-29.63	20240102	12070	7.62	20240419	21350	-39.16	20230614	12070	7.62	20240419	5.41	N	118990	500	124 억	413324	N	N	222	N	N
22	20240529	120828	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13010	-190	5	-1.44	1195819520	91676	34.13	13130	13190	12990	17160	9240	13200	13043.97	1.66	1441	13820	13510	13340	13030	12860	13425	12945	125	3960	500	9760	10	1	24861990	3235	9.94	1.54	12	0.37	1309.00	8445.00	21750	20230523	-40.18	12070	20240419	7.79	18460	-29.52	20240102	12070	7.79	20240419	21350	-39.06	20230614	12070	7.79	20240419	5.41	N	118990	500	124 억	413324	N	N	222	N	N
23	20240529	110826	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13020	-180	5	-1.36	1071360530	82105	30.57	13130	13190	13000	17160	9240	13200	13048.66	1.66	2946	13820	13510	13340	13030	12860	13425	12945	125	3960	500	9760	10	1	24861990	3237	9.95	1.54	12	0.33	1309.00	8445.00	21750	20230523	-40.14	12070	20240419	7.87	18460	-29.47	20240102	12070	7.87	20240419	21350	-39.02	20230614	12070	7.87	20240419	5.41	N	118990	500	124 억	413324	N	N	222	N	N
24	20240529	100823	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13010	-190	5	-1.44	874017210	66936	24.92	13130	13190	13000	17160	9240	13200	13057.50	1.66	4058	13820	13510	13340	13030	12860	13425	12945	125	3960	500	9760	10	1	24861990	3235	9.94	1.54	12	0.27	1309.00	8445.00	21750	20230523	-40.18	12070	20240419	7.79	18460	-29.52	20240102	12070	7.79	20240419	21350	-39.06	20230614	12070	7.79	20240419	5.41	N	118990	500	124 억	413324	N	N	222	N	N
25	20240529	090820	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13110	-90	5	-0.68	306855070	23479	8.74	13130	13190	13030	17160	9240	13200	13069.34	1.66	11995	13820	13510	13340	13030	12860	13425	12945	125	3960	500	9760	10	1	24861990	3259	10.02	1.55	12	0.09	1309.00	8445.00	21750	20230523	-39.72	12070	20240419	8.62	18460	-28.98	20240102	12070	8.62	20240419	21350	-38.59	20230614	12070	8.62	20240419	5.41	N	118990	500	124 억	413324	N	N	222	N	N
26	20240528	160818	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13200	120	2	0.92	3571853690	266700	178.32	13470	13650	13170	17000	9160	13080	13393.31	1.73	-24432	13320	13200	13060	12940	12800	13130	12870	125	3920	500	9670	10	1	24861990	3282	10.08	1.56	12	1.07	1309.00	8445.00	21850	20230519	-39.59	12070	20240419	9.36	18460	-28.49	20240102	12070	9.36	20240419	21350	-38.17	20230614	12070	9.36	20240419	5.44	N	118990	500	124 억	430022	N	N	222	N	N
27	20240528	150820	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13220	140	2	1.07	3488486030	260387	174.10	13470	13650	13170	17000	9160	13080	13397.31	1.73	-24314	13320	13200	13060	12940	12800	13130	12870	125	3920	500	9670	10	1	24861990	3287	10.10	1.57	12	1.05	1309.00	8445.00	21850	20230519	-39.50	12070	20240419	9.53	18460	-28.39	20240102	12070	9.53	20240419	21350	-38.08	20230614	12070	9.53	20240419	5.44	N	118990	500	124 억	430022	N	N	772	N	N
28	20240528	140821	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13270	190	2	1.45	3237577930	241404	161.41	13470	13650	13200	17000	9160	13080	13411.45	1.73	-23601	13320	13200	13060	12940	12800	13130	12870	125	3920	500	9670	10	1	24861990	3299	10.14	1.57	12	0.97	1309.00	8445.00	21850	20230519	-39.27	12070	20240419	9.94	18460	-28.11	20240102	12070	9.94	20240419	21350	-37.85	20230614	12070	9.94	20240419	5.44	N	118990	500	124 억	430022	N	N	772	N	N
29	20240528	130818	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13240	160	2	1.22	3056544800	227737	152.27	13470	13650	13200	17000	9160	13080	13421.38	1.73	-22914	13320	13200	13060	12940	12800	13130	12870	125	3920	500	9670	10	1	24861990	3292	10.11	1.57	12	0.92	1309.00	8445.00	21850	20230519	-39.41	12070	20240419	9.69	18460	-28.28	20240102	12070	9.69	20240419	21350	-37.99	20230614	12070	9.69	20240419	5.44	N	118990	500	124 억	430022	N	N	772	N	N
30	20240528	120818	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13280	200	2	1.53	2910809180	216731	144.91	13470	13650	13200	17000	9160	13080	13430.52	1.73	-20819	13320	13200	13060	12940	12800	13130	12870	125	3920	500	9670	10	1	24861990	3302	10.15	1.57	12	0.87	1309.00	8445.00	21850	20230519	-39.22	12070	20240419	10.02	18460	-28.06	20240102	12070	10.02	20240419	21350	-37.80	20230614	12070	10.02	20240419	5.44	N	118990	500	124 억	430022	N	N	772	N	N
31	20240528	110803	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13250	170	2	1.30	2743499070	204081	136.45	13470	13650	13230	17000	9160	13080	13443.19	1.73	-20695	13320	13200	13060	12940	12800	13130	12870	125	3920	500	9670	10	1	24861990	3294	10.12	1.57	12	0.82	1309.00	8445.00	21850	20230519	-39.36	12070	20240419	9.78	18460	-28.22	20240102	12070	9.78	20240419	21350	-37.94	20230614	12070	9.78	20240419	5.44	N	118990	500	124 억	430022	N	N	772	N	N
32	20240528	100819	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13310	230	2	1.76	2511253210	186582	124.75	13470	13650	13260	17000	9160	13080	13459.25	1.73	-18153	13320	13200	13060	12940	12800	13130	12870	125	3920	500	9670	10	1	24861990	3309	10.17	1.58	12	0.75	1309.00	8445.00	21850	20230519	-39.08	12070	20240419	10.27	18460	-27.90	20240102	12070	10.27	20240419	21350	-37.66	20230614	12070	10.27	20240419	5.44	N	118990	500	124 억	430022	N	N	772	N	N
33	20240528	090821	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13400	320	2	2.45	1581669410	116969	78.21	13470	13650	13350	17000	9160	13080	13522.12	1.73	-7475	13320	13200	13060	12940	12800	13130	12870	125	3920	500	9670	10	1	24861990	3332	10.24	1.59	12	0.47	1309.00	8445.00	21850	20230519	-38.67	12070	20240419	11.02	18460	-27.41	20240102	12070	11.02	20240419	21350	-37.24	20230614	12070	11.02	20240419	5.44	N	118990	500	124 억	430022	N	N	772	N	N
34	20240527	160809	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13080	-30	5	-0.23	1768805980	135961	129.48	13110	13180	12920	17040	9180	13110	13009.25	1.71	11132	13343	13226	13163	13046	12983	13195	13015	125	3930	500	9700	10	1	24861990	3252	9.99	1.55	12	0.55	1309.00	8445.00	21850	20230519	-40.14	12070	20240419	8.37	18460	-29.14	20240102	12070	8.37	20240419	21350	-38.74	20230614	12070	8.37	20240419	5.48	N	118990	500	124 억	423904	N	N	772	N	N
35	20240527	150820	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13130	20	2	0.15	1691316490	130052	123.85	13110	13180	12920	17040	9180	13110	13004.92	1.71	9577	13343	13226	13163	13046	12983	13195	13015	125	3930	500	9700	10	1	24861990	3264	10.03	1.55	12	0.52	1309.00	8445.00	21850	20230519	-39.91	12070	20240419	8.78	18460	-28.87	20240102	12070	8.78	20240419	21350	-38.50	20230614	12070	8.78	20240419	5.48	N	118990	500	124 억	423904	N	N	486	N	N
36	20240527	140818	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13000	-110	5	-0.84	1314866810	101159	96.33	13110	13180	12920	17040	9180	13110	12998.02	1.71	-4101	13343	13226	13163	13046	12983	13195	13015	125	3930	500	9700	10	1	24861990	3232	9.93	1.54	12	0.41	1309.00	8445.00	21850	20230519	-40.50	12070	20240419	7.71	18460	-29.58	20240102	12070	7.71	20240419	21350	-39.11	20230614	12070	7.71	20240419	5.48	N	118990	500	124 억	423904	N	N	486	N	N
37	20240527	130817	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	12950	-160	5	-1.22	1176408830	90470	86.16	13110	13180	12920	17040	9180	13110	13003.30	1.71	-3177	13343	13226	13163	13046	12983	13195	13015	125	3930	500	9700	10	1	24861990	3220	9.89	1.53	12	0.36	1309.00	8445.00	21850	20230519	-40.73	12070	20240419	7.29	18460	-29.85	20240102	12070	7.29	20240419	21350	-39.34	20230614	12070	7.29	20240419	5.48	N	118990	500	124 억	423904	N	N	486	N	N
38	20240527	120818	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13010	-100	5	-0.76	1033513140	79431	75.64	13110	13180	12920	17040	9180	13110	13011.46	1.71	-924	13343	13226	13163	13046	12983	13195	13015	125	3930	500	9700	10	1	24861990	3235	9.94	1.54	12	0.32	1309.00	8445.00	21850	20230519	-40.46	12070	20240419	7.79	18460	-29.52	20240102	12070	7.79	20240419	21350	-39.06	20230614	12070	7.79	20240419	5.48	N	118990	500	124 억	423904	N	N	486	N	N
39	20240527	110817	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	12960	-150	5	-1.14	918661880	70569	67.20	13110	13180	12930	17040	9180	13110	13017.92	1.71	351	13343	13226	13163	13046	12983	13195	13015	125	3930	500	9700	10	1	24861990	3222	9.90	1.53	12	0.28	1309.00	8445.00	21850	20230519	-40.69	12070	20240419	7.37	18460	-29.79	20240102	12070	7.37	20240419	21350	-39.30	20230614	12070	7.37	20240419	5.48	N	118990	500	124 억	423904	N	N	486	N	N
40	20240527	100815	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13050	-60	5	-0.46	389875160	29844	28.42	13110	13180	13030	17040	9180	13110	13063.77	1.71	-1398	13343	13226	13163	13046	12983	13195	13015	125	3930	500	9700	10	1	24861990	3244	9.97	1.55	12	0.12	1309.00	8445.00	21850	20230519	-40.27	12070	20240419	8.12	18460	-29.31	20240102	12070	8.12	20240419	21350	-38.88	20230614	12070	8.12	20240419	5.48	N	118990	500	124 억	423904	N	N	486	N	N
41	20240527	090816	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13070	-40	5	-0.31	165445660	12653	12.05	13110	13180	13030	17040	9180	13110	13075.61	1.71	-2128	13343	13226	13163	13046	12983	13195	13015	125	3930	500	9700	10	1	24861990	3249	9.98	1.55	12	0.05	1309.00	8445.00	21850	20230519	-40.18	12070	20240419	8.29	18460	-29.20	20240102	12070	8.29	20240419	21350	-38.78	20230614	12070	8.29	20240419	5.48	N	118990	500	124 억	423904	N	N	486	N	N
42	20240524	160734	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13110	-200	5	-1.50	1346396060	102479	114.21	13130	13280	13100	17300	9320	13310	13138.37	1.74	-6105	13563	13436	13273	13146	12983	13355	13065	125	3990	500	9840	10	1	24861990	3259	10.02	1.55	12	0.41	1309.00	8445.00	21850	20230519	-40.00	12070	20240419	8.62	18460	-28.98	20240102	12070	8.62	20240419	21750	-39.72	20230525	12070	8.62	20240419	5.49	N	118990	500	124 억	432388	N	N	486	N	N
43	20240524	150734	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13120	-190	5	-1.43	1216532870	92574	103.17	13130	13280	13100	17300	9320	13310	13141.19	1.74	-5953	13563	13436	13273	13146	12983	13355	13065	125	3990	500	9840	10	1	24861990	3262	10.02	1.55	12	0.37	1309.00	8445.00	21850	20230519	-39.95	12070	20240419	8.70	18460	-28.93	20240102	12070	8.70	20240419	21750	-39.68	20230525	12070	8.70	20240419	5.49	N	118990	500	124 억	432388	N	N	178	N	N
44	20240524	140738	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13140	-170	5	-1.28	914429580	69549	77.51	13130	13280	13100	17300	9320	13310	13147.99	1.74	-6129	13563	13436	13273	13146	12983	13355	13065	125	3990	500	9840	10	1	24861990	3267	10.04	1.56	12	0.28	1309.00	8445.00	21850	20230519	-39.86	12070	20240419	8.86	18460	-28.82	20240102	12070	8.86	20240419	21750	-39.59	20230525	12070	8.86	20240419	5.49	N	118990	500	124 억	432388	N	N	178	N	N
45	20240524	130734	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13160	-150	5	-1.13	687754490	52288	58.27	13130	13280	13100	17300	9320	13310	13153.20	1.74	-6004	13563	13436	13273	13146	12983	13355	13065	125	3990	500	9840	10	1	24861990	3272	10.05	1.56	12	0.21	1309.00	8445.00	21850	20230519	-39.77	12070	20240419	9.03	18460	-28.71	20240102	12070	9.03	20240419	21750	-39.49	20230525	12070	9.03	20240419	5.49	N	118990	500	124 억	432388	N	N	178	N	N
46	20240524	120736	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13190	-120	5	-0.90	634580830	48258	53.78	13130	13280	13100	17300	9320	13310	13149.75	1.74	-5763	13563	13436	13273	13146	12983	13355	13065	125	3990	500	9840	10	1	24861990	3279	10.08	1.56	12	0.19	1309.00	8445.00	21850	20230519	-39.63	12070	20240419	9.28	18460	-28.55	20240102	12070	9.28	20240419	21750	-39.36	20230525	12070	9.28	20240419	5.49	N	118990	500	124 억	432388	N	N	178	N	N
47	20240524	110733	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13150	-160	5	-1.20	523481220	39823	44.38	13130	13280	13100	17300	9320	13310	13145.20	1.74	-6323	13563	13436	13273	13146	12983	13355	13065	125	3990	500	9840	10	1	24861990	3269	10.05	1.56	12	0.16	1309.00	8445.00	21850	20230519	-39.82	12070	20240419	8.95	18460	-28.76	20240102	12070	8.95	20240419	21750	-39.54	20230525	12070	8.95	20240419	5.49	N	118990	500	124 억	432388	N	N	178	N	N
48	20240524	100739	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13160	-150	5	-1.13	399267980	30402	33.88	13130	13230	13100	17300	9320	13310	13132.95	1.74	-7622	13563	13436	13273	13146	12983	13355	13065	125	3990	500	9840	10	1	24861990	3272	10.05	1.56	12	0.12	1309.00	8445.00	21850	20230519	-39.77	12070	20240419	9.03	18460	-28.71	20240102	12070	9.03	20240419	21750	-39.49	20230525	12070	9.03	20240419	5.49	N	118990	500	124 억	432388	N	N	178	N	N
49	20240524	090735	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13190	-120	5	-0.90	70822750	5387	6.00	13130	13230	13130	17300	9320	13310	13146.97	1.74	-522	13563	13436	13273	13146	12983	13355	13065	125	3990	500	9840	10	1	24861990	3279	10.08	1.56	12	0.02	1309.00	8445.00	21850	20230519	-39.63	12070	20240419	9.28	18460	-28.55	20240102	12070	9.28	20240419	21750	-39.36	20230525	12070	9.28	20240419	5.49	N	118990	500	124 억	432388	N	N	178	N	N
50	20240523	160732	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13310	0	3	0.00	1175553050	88671	71.27	13320	13400	13110	17300	9320	13310	13257.19	1.70	12227	13583	13446	13313	13176	13043	13445	13175	125	3990	500	9840	10	1	24861990	3309	10.17	1.58	12	0.36	1309.00	8445.00	21850	20230519	-39.08	12070	20240419	10.27	18460	-27.90	20240102	12070	10.27	20240419	21750	-38.80	20230523	12070	10.27	20240419	5.45	N	118990	500	124 억	423199	N	N	178	N	N
51	20240523	150736	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13310	0	3	0.00	1100104390	83000	66.71	13320	13400	13110	17300	9320	13310	13254.05	1.70	10446	13583	13446	13313	13176	13043	13445	13175	125	3990	500	9840	10	1	24861990	3309	10.17	1.58	12	0.33	1309.00	8445.00	21850	20230519	-39.08	12070	20240419	10.27	18460	-27.90	20240102	12070	10.27	20240419	21750	-38.80	20230523	12070	10.27	20240419	5.45	N	118990	500	124 억	423199	N	N	1800	N	N
52	20240523	140738	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13260	-50	5	-0.38	946612930	71441	57.42	13320	13400	13110	17300	9320	13310	13250.00	1.70	6444	13583	13446	13313	13176	13043	13445	13175	125	3990	500	9840	10	1	24861990	3297	10.13	1.57	12	0.29	1309.00	8445.00	21850	20230519	-39.31	12070	20240419	9.86	18460	-28.17	20240102	12070	9.86	20240419	21750	-39.03	20230523	12070	9.86	20240419	5.45	N	118990	500	124 억	423199	N	N	1800	N	N
53	20240523	130736	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13230	-80	5	-0.60	827337420	62439	50.19	13320	13400	13110	17300	9320	13310	13250.01	1.70	2634	13583	13446	13313	13176	13043	13445	13175	125	3990	500	9840	10	1	24861990	3289	10.11	1.57	12	0.25	1309.00	8445.00	21850	20230519	-39.45	12070	20240419	9.61	18460	-28.33	20240102	12070	9.61	20240419	21750	-39.17	20230523	12070	9.61	20240419	5.45	N	118990	500	124 억	423199	N	N	1800	N	N
54	20240523	120732	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13290	-20	5	-0.15	733305080	55354	44.49	13320	13400	13110	17300	9320	13310	13247.18	1.70	590	13583	13446	13313	13176	13043	13445	13175	125	3990	500	9840	10	1	24861990	3304	10.15	1.57	12	0.22	1309.00	8445.00	21850	20230519	-39.18	12070	20240419	10.11	18460	-28.01	20240102	12070	10.11	20240419	21750	-38.90	20230523	12070	10.11	20240419	5.45	N	118990	500	124 억	423199	N	N	1800	N	N
55	20240523	110731	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13280	-30	5	-0.23	648712880	48972	39.36	13320	13400	13110	17300	9320	13310	13246.18	1.70	-773	13583	13446	13313	13176	13043	13445	13175	125	3990	500	9840	10	1	24861990	3302	10.15	1.57	12	0.20	1309.00	8445.00	21850	20230519	-39.22	12070	20240419	10.02	18460	-28.06	20240102	12070	10.02	20240419	21750	-38.94	20230523	12070	10.02	20240419	5.45	N	118990	500	124 억	423199	N	N	1800	N	N
56	20240523	100733	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13310	0	3	0.00	422982670	31979	25.70	13320	13400	13110	17300	9320	13310	13226.02	1.70	-10644	13583	13446	13313	13176	13043	13445	13175	125	3990	500	9840	10	1	24861990	3309	10.17	1.58	12	0.13	1309.00	8445.00	21850	20230519	-39.08	12070	20240419	10.27	18460	-27.90	20240102	12070	10.27	20240419	21750	-38.80	20230523	12070	10.27	20240419	5.45	N	118990	500	124 억	423199	N	N	1800	N	N
57	20240523	090736	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13220	-90	5	-0.68	108243140	8135	6.54	13320	13400	13220	17300	9320	13310	13305.68	1.70	-5893	13583	13446	13313	13176	13043	13445	13175	125	3990	500	9840	10	1	24861990	3287	10.10	1.57	12	0.03	1309.00	8445.00	21850	20230519	-39.50	12070	20240419	9.53	18460	-28.39	20240102	12070	9.53	20240419	21750	-39.22	20230523	12070	9.53	20240419	5.45	N	118990	500	124 억	423199	N	N	1800	N	N
58	20240522	160726	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13310	10	2	0.08	1639325560	123576	90.07	13310	13450	13180	17290	9310	13300	13265.47	1.64	15519	13653	13476	13363	13186	13073	13420	13130	125	3990	500	9840	10	1	24861990	3309	10.17	1.58	12	0.50	1309.00	8445.00	21850	20230519	-39.08	12070	20240419	10.27	18460	-27.90	20240102	12070	10.27	20240419	21750	-38.80	20230523	12070	10.27	20240419	5.48	N	118990	500	124 억	407332	N	N	1800	N	N
59	20240522	150732	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13320	20	2	0.15	1451056250	109426	79.76	13310	13450	13180	17290	9310	13300	13260.62	1.64	12980	13653	13476	13363	13186	13073	13420	13130	125	3990	500	9840	10	1	24861990	3312	10.18	1.58	12	0.44	1309.00	8445.00	21850	20230519	-39.04	12070	20240419	10.36	18460	-27.84	20240102	12070	10.36	20240419	21750	-38.76	20230523	12070	10.36	20240419	5.48	N	118990	500	124 억	407332	N	N	570	N	N
60	20240522	140733	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13310	10	2	0.08	1258095370	94911	69.18	13310	13450	13180	17290	9310	13300	13255.53	1.64	8154	13653	13476	13363	13186	13073	13420	13130	125	3990	500	9840	10	1	24861990	3309	10.17	1.58	12	0.38	1309.00	8445.00	21850	20230519	-39.08	12070	20240419	10.27	18460	-27.90	20240102	12070	10.27	20240419	21750	-38.80	20230523	12070	10.27	20240419	5.48	N	118990	500	124 억	407332	N	N	570	N	N
61	20240522	130729	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13240	-60	5	-0.45	1018940890	76930	56.07	13310	13450	13180	17290	9310	13300	13245.04	1.64	5322	13653	13476	13363	13186	13073	13420	13130	125	3990	500	9840	10	1	24861990	3292	10.11	1.57	12	0.31	1309.00	8445.00	21850	20230519	-39.41	12070	20240419	9.69	18460	-28.28	20240102	12070	9.69	20240419	21750	-39.13	20230523	12070	9.69	20240419	5.48	N	118990	500	124 억	407332	N	N	570	N	N
62	20240522	120821	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13220	-80	5	-0.60	895874510	67624	49.29	13310	13450	13180	17290	9310	13300	13247.88	1.64	2407	13653	13476	13363	13186	13073	13420	13130	125	3990	500	9840	10	1	24861990	3287	10.10	1.57	12	0.27	1309.00	8445.00	21850	20230519	-39.50	12070	20240419	9.53	18460	-28.39	20240102	12070	9.53	20240419	21750	-39.22	20230523	12070	9.53	20240419	5.48	N	118990	500	124 억	407332	N	N	570	N	N
63	20240522	110733	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13250	-50	5	-0.38	767832160	57929	42.22	13310	13450	13180	17290	9310	13300	13254.71	1.64	2312	13653	13476	13363	13186	13073	13420	13130	125	3990	500	9840	10	1	24861990	3294	10.12	1.57	12	0.23	1309.00	8445.00	21850	20230519	-39.36	12070	20240419	9.78	18460	-28.22	20240102	12070	9.78	20240419	21750	-39.08	20230523	12070	9.78	20240419	5.48	N	118990	500	124 억	407332	N	N	570	N	N
64	20240522	100731	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13250	-50	5	-0.38	346607960	26047	18.98	13310	13450	13240	17290	9310	13300	13307.02	1.64	743	13653	13476	13363	13186	13073	13420	13130	125	3990	500	9840	10	1	24861990	3294	10.12	1.57	12	0.10	1309.00	8445.00	21850	20230519	-39.36	12070	20240419	9.78	18460	-28.22	20240102	12070	9.78	20240419	21750	-39.08	20230523	12070	9.78	20240419	5.48	N	118990	500	124 억	407332	N	N	570	N	N
65	20240522	090732	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13330	30	2	0.23	110630060	8279	6.03	13310	13450	13300	17290	9310	13300	13362.73	1.64	2513	13653	13476	13363	13186	13073	13420	13130	125	3990	500	9840	10	1	24861990	3314	10.18	1.58	12	0.03	1309.00	8445.00	21850	20230519	-38.99	12070	20240419	10.44	18460	-27.79	20240102	12070	10.44	20240419	21750	-38.71	20230523	12070	10.44	20240419	5.48	N	118990	500	124 억	407332	N	N	570	N	N
66	20240521	160723	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13300	-110	5	-0.82	1798081100	134820	136.17	13410	13540	13250	17430	9390	13410	13337.05	1.66	-6805	13676	13542	13456	13322	13236	13500	13280	125	4020	500	9920	10	1	24861990	3307	10.16	1.57	12	0.54	1309.00	8445.00	21850	20230519	-39.13	12070	20240419	10.19	18460	-27.95	20240102	12070	10.19	20240419	21750	-38.85	20230523	12070	10.19	20240419	5.52	N	118990	500	124 억	412388	N	N	570	N	N
67	20240521	150729	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13270	-140	5	-1.04	1707510380	128008	129.29	13410	13540	13250	17430	9390	13410	13339.09	1.66	-9626	13676	13542	13456	13322	13236	13500	13280	125	4020	500	9920	10	1	24861990	3299	10.14	1.57	12	0.51	1309.00	8445.00	21850	20230519	-39.27	12070	20240419	9.94	18460	-28.11	20240102	12070	9.94	20240419	21750	-38.99	20230523	12070	9.94	20240419	5.52	N	118990	500	124 억	412388	N	N	948	N	N
68	20240521	140727	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13270	-140	5	-1.04	1575566350	118070	119.26	13410	13540	13250	17430	9390	13410	13344.34	1.66	-9783	13676	13542	13456	13322	13236	13500	13280	125	4020	500	9920	10	1	24861990	3299	10.14	1.57	12	0.47	1309.00	8445.00	21850	20230519	-39.27	12070	20240419	9.94	18460	-28.11	20240102	12070	9.94	20240419	21750	-38.99	20230523	12070	9.94	20240419	5.52	N	118990	500	124 억	412388	N	N	948	N	N
69	20240521	130728	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13280	-130	5	-0.97	1338113710	100171	101.18	13410	13540	13260	17430	9390	13410	13358.29	1.66	-8429	13676	13542	13456	13322	13236	13500	13280	125	4020	500	9920	10	1	24861990	3302	10.15	1.57	12	0.40	1309.00	8445.00	21850	20230519	-39.22	12070	20240419	10.02	18460	-28.06	20240102	12070	10.02	20240419	21750	-38.94	20230523	12070	10.02	20240419	5.52	N	118990	500	124 억	412388	N	N	948	N	N
70	20240521	120728	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13300	-110	5	-0.82	1131072210	84585	85.43	13410	13540	13260	17430	9390	13410	13372.02	1.66	-6889	13676	13542	13456	13322	13236	13500	13280	125	4020	500	9920	10	1	24861990	3307	10.16	1.57	12	0.34	1309.00	8445.00	21850	20230519	-39.13	12070	20240419	10.19	18460	-27.95	20240102	12070	10.19	20240419	21750	-38.85	20230523	12070	10.19	20240419	5.52	N	118990	500	124 억	412388	N	N	948	N	N
71	20240521	110728	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13390	-20	5	-0.15	677484380	50527	51.03	13410	13540	13320	17430	9390	13410	13408.36	1.66	-5571	13676	13542	13456	13322	13236	13500	13280	125	4020	500	9920	10	1	24861990	3329	10.23	1.59	12	0.20	1309.00	8445.00	21850	20230519	-38.72	12070	20240419	10.94	18460	-27.46	20240102	12070	10.94	20240419	21750	-38.44	20230523	12070	10.94	20240419	5.52	N	118990	500	124 억	412388	N	N	948	N	N
72	20240521	100727	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13410	0	3	0.00	525534080	39178	39.57	13410	13540	13320	17430	9390	13410	13414.01	1.66	-4961	13676	13542	13456	13322	13236	13500	13280	125	4020	500	9920	10	1	24861990	3334	10.24	1.59	12	0.16	1309.00	8445.00	21850	20230519	-38.63	12070	20240419	11.10	18460	-27.36	20240102	12070	11.10	20240419	21750	-38.34	20230523	12070	11.10	20240419	5.52	N	118990	500	124 억	412388	N	N	948	N	N
73	20240521	090724	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13370	-40	5	-0.30	43663130	3256	3.29	13410	13470	13370	17430	9390	13410	13410.05	1.66	-909	13676	13542	13456	13322	13236	13500	13280	125	4020	500	9920	10	1	24861990	3324	10.21	1.58	12	0.01	1309.00	8445.00	21850	20230519	-38.81	12070	20240419	10.77	18460	-27.57	20240102	12070	10.77	20240419	21750	-38.53	20230523	12070	10.77	20240419	5.52	N	118990	500	124 억	412388	N	N	948	N	N
74	20240517	160728	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13460	40	2	0.30	3730946650	275711	133.02	13410	13740	13380	17440	9400	13420	13532.21	1.84	-10610	13793	13606	13463	13276	13133	13700	13370	125	4020	500	9930	10	1	24861990	3346	10.28	1.59	12	1.11	1309.00	8445.00	21850	20230519	-38.40	12070	20240419	11.52	18460	-27.09	20240102	12070	11.52	20240419	21850	-38.40	20230519	12070	11.52	20240419	5.56	N	118990	500	124 억	457223	N	N	49	N	N
75	20240517	150731	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13410	-10	5	-0.07	3642287280	269116	129.84	13410	13740	13380	17440	9400	13420	13534.36	1.84	-9308	13793	13606	13463	13276	13133	13700	13370	125	4020	500	9930	10	1	24861990	3334	10.24	1.59	12	1.08	1309.00	8445.00	21850	20230519	-38.63	12070	20240419	11.10	18460	-27.36	20240102	12070	11.10	20240419	21850	-38.63	20230519	12070	11.10	20240419	5.56	N	118990	500	124 억	457223	N	N	82	N	N
76	20240517	140724	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13420	0	3	0.00	3303498000	243849	117.65	13410	13740	13400	17440	9400	13420	13547.43	1.84	-8118	13793	13606	13463	13276	13133	13700	13370	125	4020	500	9930	10	1	24861990	3336	10.25	1.59	12	0.98	1309.00	8445.00	21850	20230519	-38.58	12070	20240419	11.18	18460	-27.30	20240102	12070	11.18	20240419	21850	-38.58	20230519	12070	11.18	20240419	5.56	N	118990	500	124 억	457223	N	N	82	N	N
77	20240517	130719	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13430	10	2	0.07	3144741630	232033	111.95	13410	13740	13400	17440	9400	13420	13553.12	1.84	-7069	13793	13606	13463	13276	13133	13700	13370	125	4020	500	9930	10	1	24861990	3339	10.26	1.59	12	0.93	1309.00	8445.00	21850	20230519	-38.54	12070	20240419	11.27	18460	-27.25	20240102	12070	11.27	20240419	21850	-38.54	20230519	12070	11.27	20240419	5.56	N	118990	500	124 억	457223	N	N	82	N	N
78	20240517	120719	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13420	0	3	0.00	3036334250	223967	108.06	13410	13740	13400	17440	9400	13420	13557.20	1.84	-5932	13793	13606	13463	13276	13133	13700	13370	125	4020	500	9930	10	1	24861990	3336	10.25	1.59	12	0.90	1309.00	8445.00	21850	20230519	-38.58	12070	20240419	11.18	18460	-27.30	20240102	12070	11.18	20240419	21850	-38.58	20230519	12070	11.18	20240419	5.56	N	118990	500	124 억	457223	N	N	82	N	N
79	20240517	110720	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13510	90	2	0.67	2800292520	206401	99.58	13410	13740	13410	17440	9400	13420	13567.41	1.84	-5697	13793	13606	13463	13276	13133	13700	13370	125	4020	500	9930	10	1	24861990	3359	10.32	1.60	12	0.83	1309.00	8445.00	21850	20230519	-38.17	12070	20240419	11.93	18460	-26.81	20240102	12070	11.93	20240419	21850	-38.17	20230519	12070	11.93	20240419	5.56	N	118990	500	124 억	457223	N	N	82	N	N
80	20240517	100716	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13590	170	2	1.27	2494027820	183786	88.67	13410	13740	13410	17440	9400	13420	13570.47	1.84	-4146	13793	13606	13463	13276	13133	13700	13370	125	4020	500	9930	10	1	24861990	3379	10.38	1.61	12	0.74	1309.00	8445.00	21850	20230519	-37.80	12070	20240419	12.59	18460	-26.38	20240102	12070	12.59	20240419	21850	-37.80	20230519	12070	12.59	20240419	5.56	N	118990	500	124 억	457223	N	N	82	N	N
81	20240517	090720	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13480	60	2	0.45	384185710	28557	13.78	13410	13600	13410	17440	9400	13420	13453.56	1.84	4265	13793	13606	13463	13276	13133	13700	13370	125	4020	500	9930	10	1	24861990	3351	10.30	1.60	12	0.11	1309.00	8445.00	21850	20230519	-38.31	12070	20240419	11.68	18460	-26.98	20240102	12070	11.68	20240419	21850	-38.31	20230519	12070	11.68	20240419	5.56	N	118990	500	124 억	457223	N	N	82	N	N
82	20240516	160715	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13420	130	2	0.98	2765979090	205582	71.75	13410	13650	13320	17270	9310	13290	13454.46	1.89	-9643	13703	13496	13353	13146	13003	13425	13075	125	3980	500	9830	10	1	24861990	3336	10.25	1.59	12	0.83	1309.00	8445.00	21850	20230519	-38.58	12070	20240419	11.18	18460	-27.30	20240102	12070	11.18	20240419	21850	-38.58	20230519	12070	11.18	20240419	5.61	N	118990	500	124 억	469988	N	N	51	N	N
83	20240516	150713	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13440	150	2	1.13	2622923180	194929	68.03	13410	13650	13320	17270	9310	13290	13455.81	1.89	-9654	13703	13496	13353	13146	13003	13425	13075	125	3980	500	9830	10	1	24861990	3341	10.27	1.59	12	0.78	1309.00	8445.00	21850	20230519	-38.49	12070	20240419	11.35	18460	-27.19	20240102	12070	11.35	20240419	21850	-38.49	20230519	12070	11.35	20240419	5.61	N	118990	500	124 억	469988	N	N	51	N	N
84	20240516	140719	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13460	170	2	1.28	2393999070	177880	62.08	13410	13650	13320	17270	9310	13290	13458.53	1.89	-7848	13703	13496	13353	13146	13003	13425	13075	125	3980	500	9830	10	1	24861990	3346	10.28	1.59	12	0.72	1309.00	8445.00	21850	20230519	-38.40	12070	20240419	11.52	18460	-27.09	20240102	12070	11.52	20240419	21850	-38.40	20230519	12070	11.52	20240419	5.61	N	118990	500	124 억	469988	N	N	51	N	N
85	20240516	130714	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13510	220	2	1.66	2228907570	165611	57.80	13410	13650	13320	17270	9310	13290	13458.72	1.89	-6267	13703	13496	13353	13146	13003	13425	13075	125	3980	500	9830	10	1	24861990	3359	10.32	1.60	12	0.67	1309.00	8445.00	21850	20230519	-38.17	12070	20240419	11.93	18460	-26.81	20240102	12070	11.93	20240419	21850	-38.17	20230519	12070	11.93	20240419	5.61	N	118990	500	124 억	469988	N	N	51	N	N
86	20240516	120712	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13470	180	2	1.35	2083756880	154839	54.04	13410	13650	13320	17270	9310	13290	13457.60	1.89	-4336	13703	13496	13353	13146	13003	13425	13075	125	3980	500	9830	10	1	24861990	3349	10.29	1.60	12	0.62	1309.00	8445.00	21850	20230519	-38.35	12070	20240419	11.60	18460	-27.03	20240102	12070	11.60	20240419	21850	-38.35	20230519	12070	11.60	20240419	5.61	N	118990	500	124 억	469988	N	N	51	N	N
87	20240516	110711	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13370	80	2	0.60	882626530	66024	23.04	13410	13450	13320	17270	9310	13290	13368.30	1.89	-4602	13703	13496	13353	13146	13003	13425	13075	125	3980	500	9830	10	1	24861990	3324	10.21	1.58	12	0.27	1309.00	8445.00	21850	20230519	-38.81	12070	20240419	10.77	18460	-27.57	20240102	12070	10.77	20240419	21850	-38.81	20230519	12070	10.77	20240419	5.61	N	118990	500	124 억	469988	N	N	51	N	N
88	20240516	100713	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13330	40	2	0.30	625716100	46779	16.33	13410	13450	13320	17270	9310	13290	13376.06	1.89	-35	13703	13496	13353	13146	13003	13425	13075	125	3980	500	9830	10	1	24861990	3314	10.18	1.58	12	0.19	1309.00	8445.00	21850	20230519	-38.99	12070	20240419	10.44	18460	-27.79	20240102	12070	10.44	20240419	21850	-38.99	20230519	12070	10.44	20240419	5.61	N	118990	500	124 억	469988	N	N	51	N	N
89	20240516	090714	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13440	150	2	1.13	176160120	13135	4.58	13410	13450	13370	17270	9310	13290	13411.78	1.89	2551	13703	13496	13353	13146	13003	13425	13075	125	3980	500	9830	10	1	24861990	3341	10.27	1.59	12	0.05	1309.00	8445.00	21850	20230519	-38.49	12070	20240419	11.35	18460	-27.19	20240102	12070	11.35	20240419	21850	-38.49	20230519	12070	11.35	20240419	5.61	N	118990	500	124 억	469988	N	N	51	N	N
90	20240514	160721	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13290	-50	5	-0.37	3767769640	281764	92.27	13340	13560	13210	17340	9340	13340	13372.17	2.07	-42987	13993	13666	13483	13156	12973	13575	13065	125	4000	500	9870	10	1	24861990	3304	10.15	1.57	12	1.13	1309.00	8445.00	21850	20230519	-39.18	12070	20240419	10.11	18460	-28.01	20240102	12070	10.11	20240419	21850	-39.18	20230519	12070	10.11	20240419	5.91	N	118990	500	124 억	513892	N	N	51	N	N
91	20240514	150724	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13370	30	2	0.22	3341482170	249694	81.77	13340	13560	13210	17340	9340	13340	13382.31	2.07	-44115	13993	13666	13483	13156	12973	13575	13065	125	4000	500	9870	10	1	24861990	3324	10.21	1.58	12	1.00	1309.00	8445.00	21850	20230519	-38.81	12070	20240419	10.77	18460	-27.57	20240102	12070	10.77	20240419	21850	-38.81	20230519	12070	10.77	20240419	5.91	N	118990	500	124 억	513892	N	N	76	N	N
92	20240514	140722	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13350	10	2	0.07	3196941810	238885	78.23	13340	13560	13210	17340	9340	13340	13382.76	2.07	-43135	13993	13666	13483	13156	12973	13575	13065	125	4000	500	9870	10	1	24861990	3319	10.20	1.58	12	0.96	1309.00	8445.00	21850	20230519	-38.90	12070	20240419	10.60	18460	-27.68	20240102	12070	10.60	20240419	21850	-38.90	20230519	12070	10.60	20240419	5.91	N	118990	500	124 억	513892	N	N	76	N	N
93	20240514	130724	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13360	20	2	0.15	2872275450	214543	70.26	13340	13560	13210	17340	9340	13340	13387.88	2.07	-46165	13993	13666	13483	13156	12973	13575	13065	125	4000	500	9870	10	1	24861990	3322	10.21	1.58	12	0.86	1309.00	8445.00	21850	20230519	-38.86	12070	20240419	10.69	18460	-27.63	20240102	12070	10.69	20240419	21850	-38.86	20230519	12070	10.69	20240419	5.91	N	118990	500	124 억	513892	N	N	76	N	N
94	20240514	120721	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13360	20	2	0.15	2777644930	207449	67.94	13340	13560	13210	17340	9340	13340	13389.53	2.07	-43848	13993	13666	13483	13156	12973	13575	13065	125	4000	500	9870	10	1	24861990	3322	10.21	1.58	12	0.83	1309.00	8445.00	21850	20230519	-38.86	12070	20240419	10.69	18460	-27.63	20240102	12070	10.69	20240419	21850	-38.86	20230519	12070	10.69	20240419	5.91	N	118990	500	124 억	513892	N	N	76	N	N
95	20240514	110721	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13360	20	2	0.15	2630685330	196447	64.33	13340	13560	13210	17340	9340	13340	13391.32	2.07	-37635	13993	13666	13483	13156	12973	13575	13065	125	4000	500	9870	10	1	24861990	3322	10.21	1.58	12	0.79	1309.00	8445.00	21850	20230519	-38.86	12070	20240419	10.69	18460	-27.63	20240102	12070	10.69	20240419	21850	-38.86	20230519	12070	10.69	20240419	5.91	N	118990	500	124 억	513892	N	N	76	N	N
96	20240514	100720	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13330	-10	5	-0.07	1973468150	147013	48.14	13340	13560	13330	17340	9340	13340	13423.77	2.07	-31419	13993	13666	13483	13156	12973	13575	13065	125	4000	500	9870	10	1	24861990	3314	10.18	1.58	12	0.59	1309.00	8445.00	21850	20230519	-38.99	12070	20240419	10.44	18460	-27.79	20240102	12070	10.44	20240419	21850	-38.99	20230519	12070	10.44	20240419	5.91	N	118990	500	124 억	513892	N	N	76	N	N
97	20240514	090721	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13440	100	2	0.75	132071640	9861	3.23	13340	13470	13340	17340	9340	13340	13393.33	2.07	-42	13993	13666	13483	13156	12973	13575	13065	125	4000	500	9870	10	1	24861990	3341	10.27	1.59	12	0.04	1309.00	8445.00	21850	20230519	-38.49	12070	20240419	11.35	18460	-27.19	20240102	12070	11.35	20240419	21850	-38.49	20230519	12070	11.35	20240419	5.91	N	118990	500	124 억	513892	N	N	76	N	N
98	20240513	160720	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13340	-330	5	-2.41	4095436460	304396	89.66	13680	13810	13300	17770	9570	13670	13452.43	2.05	7176	14310	13990	13830	13510	13350	13910	13430	125	4100	500	10110	10	1	24861990	3317	10.19	1.58	12	1.22	1309.00	8445.00	21850	20230519	-38.95	12070	20240419	10.52	18460	-27.74	20240102	12070	10.52	20240419	21850	-38.95	20230519	12070	10.52	20240419	6.26	N	118990	500	124 억	508494	N	N	76	N	N
99	20240513	150721	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13410	-260	5	-1.90	3883479130	288524	84.99	13680	13810	13300	17770	9570	13670	13457.34	2.05	5937	14310	13990	13830	13510	13350	13910	13430	125	4100	500	10110	10	1	24861990	3334	10.24	1.59	12	1.16	1309.00	8445.00	21850	20230519	-38.63	12070	20240419	11.10	18460	-27.36	20240102	12070	11.10	20240419	21850	-38.63	20230519	12070	11.10	20240419	6.26	N	118990	500	124 억	508494	N	N	0	N	N
100	20240513	140721	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13330	-340	5	-2.49	3498296650	259644	76.48	13680	13810	13320	17770	9570	13670	13470.87	2.05	7519	14310	13990	13830	13510	13350	13910	13430	125	4100	500	10110	10	1	24861990	3314	10.18	1.58	12	1.04	1309.00	8445.00	21850	20230519	-38.99	12070	20240419	10.44	18460	-27.79	20240102	12070	10.44	20240419	21850	-38.99	20230519	12070	10.44	20240419	6.26	N	118990	500	124 억	508494	N	N	0	N	N
101	20240513	130715	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13370	-300	5	-2.19	3015590070	223478	65.83	13680	13810	13330	17770	9570	13670	13491.22	2.05	10459	14310	13990	13830	13510	13350	13910	13430	125	4100	500	10110	10	1	24861990	3324	10.21	1.58	12	0.90	1309.00	8445.00	21850	20230519	-38.81	12070	20240419	10.77	18460	-27.57	20240102	12070	10.77	20240419	21850	-38.81	20230519	12070	10.77	20240419	6.26	N	118990	500	124 억	508494	N	N	0	N	N
102	20240513	120720	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13420	-250	5	-1.83	2731723020	202261	59.58	13680	13810	13330	17770	9570	13670	13503.17	2.05	15600	14310	13990	13830	13510	13350	13910	13430	125	4100	500	10110	10	1	24861990	3336	10.25	1.59	12	0.81	1309.00	8445.00	21850	20230519	-38.58	12070	20240419	11.18	18460	-27.30	20240102	12070	11.18	20240419	21850	-38.58	20230519	12070	11.18	20240419	6.26	N	118990	500	124 억	508494	N	N	0	N	N
103	20240513	110719	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13380	-290	5	-2.12	2384331150	176361	51.95	13680	13810	13330	17770	9570	13670	13516.69	2.05	-76	14310	13990	13830	13510	13350	13910	13430	125	4100	500	10110	10	1	24861990	3327	10.22	1.58	12	0.71	1309.00	8445.00	21850	20230519	-38.76	12070	20240419	10.85	18460	-27.52	20240102	12070	10.85	20240419	21850	-38.76	20230519	12070	10.85	20240419	6.26	N	118990	500	124 억	508494	N	N	0	N	N
104	20240513	100718	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13450	-220	5	-1.61	1941725360	143283	42.21	13680	13810	13350	17770	9570	13670	13548.85	2.05	1940	14310	13990	13830	13510	13350	13910	13430	125	4100	500	10110	10	1	24861990	3344	10.28	1.59	12	0.58	1309.00	8445.00	21850	20230519	-38.44	12070	20240419	11.43	18460	-27.14	20240102	12070	11.43	20240419	21850	-38.44	20230519	12070	11.43	20240419	6.26	N	118990	500	124 억	508494	N	N	0	N	N
105	20240513	090721	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13770	100	2	0.73	267057020	19460	5.73	13680	13810	13680	17770	9570	13670	13734.49	2.05	362	14310	13990	13830	13510	13350	13910	13430	125	4100	500	10110	10	1	24861990	3423	10.52	1.63	12	0.08	1309.00	8445.00	21850	20230519	-36.98	12070	20240419	14.08	18460	-25.41	20240102	12070	14.08	20240419	21850	-36.98	20230519	12070	14.08	20240419	6.26	N	118990	500	124 억	508494	N	N	0	N	N
106	20240510	160658	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13670	-420	5	-2.98	4655490530	336522	71.16	14150	14150	13670	18310	9870	14090	13836.34	1.99	16398	15123	14606	14253	13736	13383	14430	13560	125	4220	500	10420	10	1	24861990	3399	10.44	1.62	12	1.35	1309.00	8445.00	21850	20230519	-37.44	12070	20240419	13.26	18460	-25.95	20240102	12070	13.26	20240419	21850	-37.44	20230519	12070	13.26	20240419	6.23	N	118990	500	124 억	494251	N	N	9	N	N
107	20240510	150704	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13740	-350	5	-2.48	4252904420	307115	64.94	14150	14150	13680	18310	9870	14090	13847.10	1.99	13214	15123	14606	14253	13736	13383	14430	13560	125	4220	500	10420	10	1	24861990	3416	10.50	1.63	12	1.24	1309.00	8445.00	21850	20230519	-37.12	12070	20240419	13.84	18460	-25.57	20240102	12070	13.84	20240419	21850	-37.12	20230519	12070	13.84	20240419	6.23	N	118990	500	124 억	494251	N	N	9	N	N
108	20240510	140708	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13730	-360	5	-2.56	3755415850	270869	57.27	14150	14150	13690	18310	9870	14090	13863.45	1.99	7386	15123	14606	14253	13736	13383	14430	13560	125	4220	500	10420	10	1	24861990	3414	10.49	1.63	12	1.09	1309.00	8445.00	21850	20230519	-37.16	12070	20240419	13.75	18460	-25.62	20240102	12070	13.75	20240419	21850	-37.16	20230519	12070	13.75	20240419	6.23	N	118990	500	124 억	494251	N	N	9	N	N
109	20240510	130701	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13780	-310	5	-2.20	3258769470	234729	49.63	14150	14150	13690	18310	9870	14090	13882.19	1.99	7472	15123	14606	14253	13736	13383	14430	13560	125	4220	500	10420	10	1	24861990	3426	10.53	1.63	12	0.94	1309.00	8445.00	21850	20230519	-36.93	12070	20240419	14.17	18460	-25.35	20240102	12070	14.17	20240419	21850	-36.93	20230519	12070	14.17	20240419	6.23	N	118990	500	124 억	494251	N	N	9	N	N
110	20240510	120657	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13880	-210	5	-1.49	2868337860	206380	43.64	14150	14150	13730	18310	9870	14090	13897.36	1.99	6617	15123	14606	14253	13736	13383	14430	13560	125	4220	500	10420	10	1	24861990	3451	10.60	1.64	12	0.83	1309.00	8445.00	21850	20230519	-36.48	12070	20240419	15.00	18460	-24.81	20240102	12070	15.00	20240419	21850	-36.48	20230519	12070	15.00	20240419	6.23	N	118990	500	124 억	494251	N	N	9	N	N
111	20240510	110701	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13760	-330	5	-2.34	2494255550	179312	37.91	14150	14150	13730	18310	9870	14090	13909.09	1.99	3186	15123	14606	14253	13736	13383	14430	13560	125	4220	500	10420	10	1	24861990	3421	10.51	1.63	12	0.72	1309.00	8445.00	21850	20230519	-37.03	12070	20240419	14.00	18460	-25.46	20240102	12070	14.00	20240419	21850	-37.03	20230519	12070	14.00	20240419	6.23	N	118990	500	124 억	494251	N	N	9	N	N
112	20240510	100701	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13910	-180	5	-1.28	1523230970	109017	23.05	14150	14150	13840	18310	9870	14090	13971.28	1.99	6235	15123	14606	14253	13736	13383	14430	13560	125	4220	500	10420	10	1	24861990	3458	10.63	1.65	12	0.44	1309.00	8445.00	21850	20230519	-36.34	12070	20240419	15.24	18460	-24.65	20240102	12070	15.24	20240419	21850	-36.34	20230519	12070	15.24	20240419	6.23	N	118990	500	124 억	494251	N	N	9	N	N
113	20240510	090701	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	13980	-110	5	-0.78	626821220	44793	9.47	14150	14150	13840	18310	9870	14090	13991.43	1.99	4900	15123	14606	14253	13736	13383	14430	13560	125	4220	500	10420	10	1	24861990	3476	10.68	1.66	12	0.18	1309.00	8445.00	21850	20230519	-36.02	12070	20240419	15.82	18460	-24.27	20240102	12070	15.82	20240419	21850	-36.02	20230519	12070	15.82	20240419	6.23	N	118990	500	124 억	494251	N	N	9	N	N
114	20240509	160713	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	14090	-610	5	-4.15	6572385520	458852	45.85	14700	14770	13900	19110	10290	14700	14324.54	1.91	13159	15966	15332	14966	14332	13966	15150	14150	125	4410	500	10870	10	1	24861990	3503	10.76	1.67	12	1.85	1309.00	8445.00	21850	20230519	-35.51	12070	20240419	16.74	18460	-23.67	20240102	12070	16.74	20240419	21850	-35.51	20230519	12070	16.74	20240419	6.05	N	118990	500	124 억	475927	N	N	9	N	N
115	20240509	150715	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	14120	-580	5	-3.95	6073275590	423425	42.31	14700	14770	13900	19110	10290	14700	14342.93	1.91	9341	15966	15332	14966	14332	13966	15150	14150	125	4410	500	10870	10	1	24861990	3511	10.79	1.67	12	1.70	1309.00	8445.00	21850	20230519	-35.38	12070	20240419	16.98	18460	-23.51	20240102	12070	16.98	20240419	21850	-35.38	20230519	12070	16.98	20240419	6.05	N	118990	500	124 억	475927	N	N	87	N	N
116	20240509	140642	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	14310	-390	5	-2.65	4479414120	310509	31.03	14700	14770	14180	19110	10290	14700	14425.73	1.91	1969	15966	15332	14966	14332	13966	15150	14150	125	4410	500	10870	10	1	24861990	3558	10.93	1.69	12	1.25	1309.00	8445.00	21850	20230519	-34.51	12070	20240419	18.56	18460	-22.48	20240102	12070	18.56	20240419	21850	-34.51	20230519	12070	18.56	20240419	6.05	N	118990	500	124 억	475927	N	N	87	N	N
117	20240509	130702	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	14270	-430	5	-2.93	4011394600	277649	27.75	14700	14770	14250	19110	10290	14700	14447.41	1.91	72	15966	15332	14966	14332	13966	15150	14150	125	4410	500	10870	10	1	24861990	3548	10.90	1.69	12	1.12	1309.00	8445.00	21850	20230519	-34.69	12070	20240419	18.23	18460	-22.70	20240102	12070	18.23	20240419	21850	-34.69	20230519	12070	18.23	20240419	6.05	N	118990	500	124 억	475927	N	N	87	N	N
118	20240509	120702	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	14360	-340	5	-2.31	3287652220	227104	22.69	14700	14770	14350	19110	10290	14700	14476.08	1.91	1747	15966	15332	14966	14332	13966	15150	14150	125	4410	500	10870	10	1	24861990	3570	10.97	1.70	12	0.91	1309.00	8445.00	21850	20230519	-34.28	12070	20240419	18.97	18460	-22.21	20240102	12070	18.97	20240419	21850	-34.28	20230519	12070	18.97	20240419	6.05	N	118990	500	124 억	475927	N	N	87	N	N
119	20240509	110650	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	14480	-220	5	-1.50	2502209230	172560	17.24	14700	14770	14400	19110	10290	14700	14500.12	1.91	-6241	15966	15332	14966	14332	13966	15150	14150	125	4410	500	10870	10	1	24861990	3600	11.06	1.71	12	0.69	1309.00	8445.00	21850	20230519	-33.73	12070	20240419	19.97	18460	-21.56	20240102	12070	19.97	20240419	21850	-33.73	20230519	12070	19.97	20240419	6.05	N	118990	500	124 억	475927	N	N	87	N	N
120	20240509	100654	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	14510	-190	5	-1.29	1943202400	134110	13.40	14700	14770	14400	19110	10290	14700	14489.08	1.91	-148	15966	15332	14966	14332	13966	15150	14150	125	4410	500	10870	10	1	24861990	3607	11.08	1.72	12	0.54	1309.00	8445.00	21850	20230519	-33.59	12070	20240419	20.22	18460	-21.40	20240102	12070	20.22	20240419	21850	-33.59	20230519	12070	20.22	20240419	6.05	N	118990	500	124 억	475927	N	N	87	N	N
121	20240509	090650	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	14520	-180	5	-1.22	593497350	40724	4.07	14700	14770	14420	19110	10290	14700	14572.58	1.91	3829	15966	15332	14966	14332	13966	15150	14150	125	4410	500	10870	10	1	24861990	3610	11.09	1.72	12	0.16	1309.00	8445.00	21850	20230519	-33.55	12070	20240419	20.30	18460	-21.34	20240102	12070	20.30	20240419	21850	-33.55	20230519	12070	20.30	20240419	6.05	N	118990	500	124 억	475927	N	N	87	N	N
122	20240508	160647	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	14700	-1060	5	-6.73	14865832570	996360	102.34	15600	15600	14600	20450	11040	15760	14919.27	2.93	-255009	16326	16042	15496	15212	14666	16185	15355	125	4690	500	11660	10	1	24861990	3655	11.23	1.74	12	4.01	1309.00	8445.00	21850	20230519	-32.72	12070	20240419	21.79	18460	-20.37	20240102	12070	21.79	20240419	21850	-32.72	20230519	12070	21.79	20240419	5.92	N	118990	500	124 억	728666	N	N	87	N	N
123	20240508	150652	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	14750	-1010	5	-6.41	14297810340	957774	98.38	15600	15600	14600	20450	11040	15760	14927.00	2.93	-251874	16326	16042	15496	15212	14666	16185	15355	125	4690	500	11660	10	1	24861990	3667	11.27	1.75	12	3.85	1309.00	8445.00	21850	20230519	-32.49	12070	20240419	22.20	18460	-20.10	20240102	12070	22.20	20240419	21850	-32.49	20230519	12070	22.20	20240419	5.92	N	118990	500	124 억	728666	N	N	97	N	N
124	20240508	140645	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	14690	-1070	5	-6.79	13682331110	915968	94.08	15600	15600	14600	20450	11040	15760	14936.36	2.93	-244015	16326	16042	15496	15212	14666	16185	15355	125	4690	500	11660	10	1	24861990	3652	11.22	1.74	12	3.68	1309.00	8445.00	21850	20230519	-32.77	12070	20240419	21.71	18460	-20.42	20240102	12070	21.71	20240419	21850	-32.77	20230519	12070	21.71	20240419	5.92	N	118990	500	124 억	728666	N	N	97	N	N
125	20240508	130642	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	14670	-1090	5	-6.92	12883590520	861781	88.52	15600	15600	14600	20450	11040	15760	14948.70	2.93	-232892	16326	16042	15496	15212	14666	16185	15355	125	4690	500	11660	10	1	24861990	3647	11.21	1.74	12	3.47	1309.00	8445.00	21850	20230519	-32.86	12070	20240419	21.54	18460	-20.53	20240102	12070	21.54	20240419	21850	-32.86	20230519	12070	21.54	20240419	5.92	N	118990	500	124 억	728666	N	N	97	N	N
126	20240508	120645	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	14790	-970	5	-6.15	11461544320	764816	78.56	15600	15600	14600	20450	11040	15760	14984.66	2.93	-206510	16326	16042	15496	15212	14666	16185	15355	125	4690	500	11660	10	1	24861990	3677	11.30	1.75	12	3.08	1309.00	8445.00	21850	20230519	-32.31	12070	20240419	22.54	18460	-19.88	20240102	12070	22.54	20240419	21850	-32.31	20230519	12070	22.54	20240419	5.92	N	118990	500	124 억	728666	N	N	97	N	N
127	20240508	110723	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	14780	-980	5	-6.22	11179708470	745759	76.60	15600	15600	14600	20450	11040	15760	14989.66	2.93	-196689	16326	16042	15496	15212	14666	16185	15355	125	4690	500	11660	10	1	24861990	3675	11.29	1.75	12	3.00	1309.00	8445.00	21850	20230519	-32.36	12070	20240419	22.45	18460	-19.93	20240102	12070	22.45	20240419	21850	-32.36	20230519	12070	22.45	20240419	5.92	N	118990	500	124 억	728666	N	N	97	N	N
128	20240508	100652	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	14800	-960	5	-6.09	9891115930	658409	67.63	15600	15600	14600	20450	11040	15760	15021.25	2.93	-168755	16326	16042	15496	15212	14666	16185	15355	125	4690	500	11660	10	1	24861990	3680	11.31	1.75	12	2.65	1309.00	8445.00	21850	20230519	-32.27	12070	20240419	22.62	18460	-19.83	20240102	12070	22.62	20240419	21850	-32.27	20230519	12070	22.62	20240419	5.92	N	118990	500	124 억	728666	N	N	97	N	N
129	20240508	090653	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	15100	-660	5	-4.19	4173505210	272833	28.02	15600	15600	14900	20450	11040	15760	15294.64	2.93	-42896	16326	16042	15496	15212	14666	16185	15355	125	4690	500	11660	10	1	24861990	3754	11.54	1.79	12	1.10	1309.00	8445.00	21850	20230519	-30.89	12070	20240419	25.10	18460	-18.20	20240102	12070	25.10	20240419	21850	-30.89	20230519	12070	25.10	20240419	5.92	N	118990	500	124 억	728666	N	N	97	N	N
130	20240503	160706	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	15020	150	2	1.01	7762870930	518736	95.71	15020	15160	14700	19330	10410	14870	14964.92	2.13	55429	15456	15162	14676	14382	13896	15310	14530	125	4460	500	11000	10	1	24861990	3734	11.47	1.78	12	2.09	1309.00	8445.00	21850	20230519	-31.26	12070	20240419	24.44	18460	-18.63	20240102	12070	24.44	20240419	21850	-31.26	20230519	12070	24.44	20240419	5.52	N	118990	500	124 억	529484	N	N	329	N	N
131	20240503	150705	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	15050	180	2	1.21	7271980360	486124	89.69	15020	15160	14700	19330	10410	14870	14959.11	2.13	52329	15456	15162	14676	14382	13896	15310	14530	125	4460	500	11000	10	1	24861990	3742	11.50	1.78	12	1.96	1309.00	8445.00	21850	20230519	-31.12	12070	20240419	24.69	18460	-18.47	20240102	12070	24.69	20240419	21850	-31.12	20230519	12070	24.69	20240419	5.52	N	118990	500	124 억	529484	N	N	204	N	N
132	20240503	140706	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	15050	180	2	1.21	5700278390	381658	70.42	15020	15150	14700	19330	10410	14870	14935.57	2.13	26286	15456	15162	14676	14382	13896	15310	14530	125	4460	500	11000	10	1	24861990	3742	11.50	1.78	12	1.54	1309.00	8445.00	21850	20230519	-31.12	12070	20240419	24.69	18460	-18.47	20240102	12070	24.69	20240419	21850	-31.12	20230519	12070	24.69	20240419	5.52	N	118990	500	124 억	529484	N	N	204	N	N
133	20240503	130707	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	15050	180	2	1.21	4672543560	313400	57.82	15020	15150	14700	19330	10410	14870	14909.20	2.13	17223	15456	15162	14676	14382	13896	15310	14530	125	4460	500	11000	10	1	24861990	3742	11.50	1.78	12	1.26	1309.00	8445.00	21850	20230519	-31.12	12070	20240419	24.69	18460	-18.47	20240102	12070	24.69	20240419	21850	-31.12	20230519	12070	24.69	20240419	5.52	N	118990	500	124 억	529484	N	N	204	N	N
134	20240503	120703	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	14850	-20	5	-0.13	2827501620	190474	35.14	15020	15020	14700	19330	10410	14870	14844.55	2.13	-16440	15456	15162	14676	14382	13896	15310	14530	125	4460	500	11000	10	1	24861990	3692	11.34	1.76	12	0.77	1309.00	8445.00	21850	20230519	-32.04	12070	20240419	23.03	18460	-19.56	20240102	12070	23.03	20240419	21850	-32.04	20230519	12070	23.03	20240419	5.52	N	118990	500	124 억	529484	N	N	204	N	N
135	20240503	110703	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	14730	-140	5	-0.94	2532760100	170469	31.45	15020	15020	14700	19330	10410	14870	14857.60	2.13	-18086	15456	15162	14676	14382	13896	15310	14530	125	4460	500	11000	10	1	24861990	3662	11.25	1.74	12	0.69	1309.00	8445.00	21850	20230519	-32.59	12070	20240419	22.04	18460	-20.21	20240102	12070	22.04	20240419	21850	-32.59	20230519	12070	22.04	20240419	5.52	N	118990	500	124 억	529484	N	N	204	N	N
136	20240503	100659	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	14900	30	2	0.20	2134658600	143648	26.50	15020	15020	14700	19330	10410	14870	14860.34	2.13	-10641	15456	15162	14676	14382	13896	15310	14530	125	4460	500	11000	10	1	24861990	3704	11.38	1.76	12	0.58	1309.00	8445.00	21850	20230519	-31.81	12070	20240419	23.45	18460	-19.28	20240102	12070	23.45	20240419	21850	-31.81	20230519	12070	23.45	20240419	5.52	N	118990	500	124 억	529484	N	N	204	N	N
137	20240503	090659	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	14770	-100	5	-0.67	380324540	25599	4.72	15020	15020	14700	19330	10410	14870	14857.01	2.13	-5533	15456	15162	14676	14382	13896	15310	14530	125	4460	500	11000	10	1	24861990	3672	11.28	1.75	12	0.10	1309.00	8445.00	21850	20230519	-32.40	12070	20240419	22.37	18460	-19.99	20240102	12070	22.37	20240419	21850	-32.40	20230519	12070	22.37	20240419	5.52	N	118990	500	124 억	529484	N	N	204	N	N
138	20240502	160655	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	14870	390	2	2.69	7948994710	537937	20.18	14250	14970	14190	18820	10140	14480	14776.70	1.93	49864	16333	15406	14913	13986	13493	15160	13740	125	4340	500	10710	10	1	24861990	3697	11.36	1.76	12	2.16	1309.00	8445.00	21850	20230519	-31.95	12070	20240419	23.20	18460	-19.45	20240102	12070	23.20	20240419	21850	-31.95	20230519	12070	23.20	20240419	5.52	N	118990	500	124 억	480769	N	N	204	N	N
139	20240502	150659	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	14840	360	2	2.49	7285705190	493181	18.50	14250	14970	14190	18820	10140	14480	14772.95	1.93	43175	16333	15406	14913	13986	13493	15160	13740	125	4340	500	10710	10	1	24861990	3690	11.34	1.76	12	1.98	1309.00	8445.00	21850	20230519	-32.08	12070	20240419	22.95	18460	-19.61	20240102	12070	22.95	20240419	21850	-32.08	20230519	12070	22.95	20240419	5.52	N	118990	500	124 억	480769	N	N	1228	N	N
140	20240502	140655	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	14770	290	2	2.00	6425865360	435252	16.33	14250	14970	14190	18820	10140	14480	14763.63	1.93	34187	16333	15406	14913	13986	13493	15160	13740	125	4340	500	10710	10	1	24861990	3672	11.28	1.75	12	1.75	1309.00	8445.00	21850	20230519	-32.40	12070	20240419	22.37	18460	-19.99	20240102	12070	22.37	20240419	21850	-32.40	20230519	12070	22.37	20240419	5.52	N	118990	500	124 억	480769	N	N	1228	N	N
141	20240502	130654	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	14870	390	2	2.69	5906698280	400292	15.02	14250	14970	14190	18820	10140	14480	14756.05	1.93	35450	16333	15406	14913	13986	13493	15160	13740	125	4340	500	10710	10	1	24861990	3697	11.36	1.76	12	1.61	1309.00	8445.00	21850	20230519	-31.95	12070	20240419	23.20	18460	-19.45	20240102	12070	23.20	20240419	21850	-31.95	20230519	12070	23.20	20240419	5.52	N	118990	500	124 억	480769	N	N	1228	N	N
142	20240502	120651	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	14820	340	2	2.35	5434478040	368498	13.83	14250	14970	14190	18820	10140	14480	14747.73	1.93	25129	16333	15406	14913	13986	13493	15160	13740	125	4340	500	10710	10	1	24861990	3685	11.32	1.75	12	1.48	1309.00	8445.00	21850	20230519	-32.17	12070	20240419	22.78	18460	-19.72	20240102	12070	22.78	20240419	21850	-32.17	20230519	12070	22.78	20240419	5.52	N	118990	500	124 억	480769	N	N	1228	N	N
143	20240502	110651	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	14840	360	2	2.49	5206954330	353159	13.25	14250	14970	14190	18820	10140	14480	14744.02	1.93	25774	16333	15406	14913	13986	13493	15160	13740	125	4340	500	10710	10	1	24861990	3690	11.34	1.76	12	1.42	1309.00	8445.00	21850	20230519	-32.08	12070	20240419	22.95	18460	-19.61	20240102	12070	22.95	20240419	21850	-32.08	20230519	12070	22.95	20240419	5.52	N	118990	500	124 억	480769	N	N	1228	N	N
144	20240502	100649	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	14780	300	2	2.07	3819051760	259761	9.75	14250	14970	14190	18820	10140	14480	14702.27	1.93	17419	16333	15406	14913	13986	13493	15160	13740	125	4340	500	10710	10	1	24861990	3675	11.29	1.75	12	1.04	1309.00	8445.00	21850	20230519	-32.36	12070	20240419	22.45	18460	-19.93	20240102	12070	22.45	20240419	21850	-32.36	20230519	12070	22.45	20240419	5.52	N	118990	500	124 억	480769	N	N	1228	N	N
145	20240502	090650	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	14700	220	2	1.52	911383700	62961	2.36	14250	14720	14190	18820	10140	14480	14475.36	1.93	-674	16333	15406	14913	13986	13493	15160	13740	125	4340	500	10710	10	1	24861990	3655	11.23	1.74	12	0.25	1309.00	8445.00	21850	20230519	-32.72	12070	20240419	21.79	18460	-20.37	20240102	12070	21.79	20240419	21850	-32.72	20230519	12070	21.79	20240419	5.52	N	118990	500	124 억	480769	N	N	1228	N	N

65 KiB Raw Blame History

65 KiB

Raw Blame History