KissMeData/118990/price/prices-20241201.csv at a5e274ef7b5787f58df516b2b3aef5a2e6770556

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

74 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241231	160845	55	40.00	KSQ150		운송장비·부품	N	N	N	Y	40	N	9490	240	2	2.59	963384000	102915	73.15	9250	9510	9150	12020	6480	9250	9360.13	2.04	26430	21931	9783	9516	9313	9046	8843	9415	8945	125	2770	500	6660	10	1	24861990	2359	7.25	1.12	12	0.41	1309.00	8445.00	18650	20231228	-49.12	8770	20241209	8.21	18460	-48.59	20240102	8770	8.21	20241209	18460	-48.59	20240102	8770	8.21	20241209	3.98	N	118990	500	124 억	507541	N	N	524	N	N
3	20241231	150837	55	40.00	KSQ150		운송장비·부품	N	N	N	Y	40	N	9490	240	2	2.59	963384000	102915	73.15	9250	9510	9150	12020	6480	9250	9360.13	2.04	26430	21931	9783	9516	9313	9046	8843	9415	8945	125	2770	500	6660	10	1	24861990	2359	7.25	1.12	12	0.41	1309.00	8445.00	18650	20231228	-49.12	8770	20241209	8.21	18460	-48.59	20240102	8770	8.21	20241209	18460	-48.59	20240102	8770	8.21	20241209	3.98	N	118990	500	124 억	507541	N	N	524	N	N
4	20241231	140843	55	40.00	KSQ150		운송장비·부품	N	N	N	Y	40	N	9490	240	2	2.59	963384000	102915	73.15	9250	9510	9150	12020	6480	9250	9360.13	2.04	26430	21931	9783	9516	9313	9046	8843	9415	8945	125	2770	500	6660	10	1	24861990	2359	7.25	1.12	12	0.41	1309.00	8445.00	18650	20231228	-49.12	8770	20241209	8.21	18460	-48.59	20240102	8770	8.21	20241209	18460	-48.59	20240102	8770	8.21	20241209	3.98	N	118990	500	124 억	507541	N	N	524	N	N
5	20241231	130845	55	40.00	KSQ150		운송장비·부품	N	N	N	Y	40	N	9490	240	2	2.59	963384000	102915	73.15	9250	9510	9150	12020	6480	9250	9360.13	2.04	26430	21931	9783	9516	9313	9046	8843	9415	8945	125	2770	500	6660	10	1	24861990	2359	7.25	1.12	12	0.41	1309.00	8445.00	18650	20231228	-49.12	8770	20241209	8.21	18460	-48.59	20240102	8770	8.21	20241209	18460	-48.59	20240102	8770	8.21	20241209	3.98	N	118990	500	124 억	507541	N	N	524	N	N
6	20241231	120844	55	40.00	KSQ150		운송장비·부품	N	N	N	Y	40	N	9490	240	2	2.59	963384000	102915	73.15	9250	9510	9150	12020	6480	9250	9360.13	2.04	26430	21931	9783	9516	9313	9046	8843	9415	8945	125	2770	500	6660	10	1	24861990	2359	7.25	1.12	12	0.41	1309.00	8445.00	18650	20231228	-49.12	8770	20241209	8.21	18460	-48.59	20240102	8770	8.21	20241209	18460	-48.59	20240102	8770	8.21	20241209	3.98	N	118990	500	124 억	507541	N	N	524	N	N
7	20241231	110843	55	40.00	KSQ150		운송장비·부품	N	N	N	Y	40	N	9490	240	2	2.59	963384000	102915	73.15	9250	9510	9150	12020	6480	9250	9360.13	2.04	26430	21931	9783	9516	9313	9046	8843	9415	8945	125	2770	500	6660	10	1	24861990	2359	7.25	1.12	12	0.41	1309.00	8445.00	18650	20231228	-49.12	8770	20241209	8.21	18460	-48.59	20240102	8770	8.21	20241209	18460	-48.59	20240102	8770	8.21	20241209	3.98	N	118990	500	124 억	507541	N	N	524	N	N
8	20241231	100837	55	40.00	KSQ150		운송장비·부품	N	N	N	Y	40	N	9490	240	2	2.59	963384000	102915	73.15	9250	9510	9150	12020	6480	9250	9360.13	2.04	26430	21931	9783	9516	9313	9046	8843	9415	8945	125	2770	500	6660	10	1	24861990	2359	7.25	1.12	12	0.41	1309.00	8445.00	18650	20231228	-49.12	8770	20241209	8.21	18460	-48.59	20240102	8770	8.21	20241209	18460	-48.59	20240102	8770	8.21	20241209	3.98	N	118990	500	124 억	507541	N	N	524	N	N
9	20241231	090846	55	40.00	KSQ150		운송장비·부품	N	N	N	Y	40	N	9490	240	2	2.59	963384000	102915	73.15	9250	9510	9150	12020	6480	9250	9360.13	2.04	26430	21931	9783	9516	9313	9046	8843	9415	8945	125	2770	500	6660	10	1	24861990	2359	7.25	1.12	12	0.41	1309.00	8445.00	18650	20231228	-49.12	8770	20241209	8.21	18460	-48.59	20240102	8770	8.21	20241209	18460	-48.59	20240102	8770	8.21	20241209	3.98	N	118990	500	124 억	507541	N	N	524	N	N
10	20241230	160840	55	40.00	KSQ150		운송장비·부품	N	N	N	Y	40	N	9490	240	2	2.59	955848750	102118	72.58	9250	9510	9150	12020	6480	9250	9360.13	1.94	0	21931	9783	9516	9313	9046	8843	9415	8945	125	2770	500	6660	10	1	24861990	2359	7.25	1.12	12	0.41	1309.00	8445.00	18650	20231228	-49.12	8770	20241209	8.21	18460	-48.59	20240102	8770	8.21	20241209	18460	-48.59	20240102	8770	8.21	20241209	3.98	N	118990	500	124 억	481111	N	N	524	N	N
11	20241230	150842	55	40.00	KSQ150		운송장비·부품	N	N	N	Y	40	N	9470	220	2	2.38	881502780	94282	67.01	9250	9510	9150	12020	6480	9250	9349.64	1.94	0	23471	9783	9516	9313	9046	8843	9415	8945	125	2770	500	6660	10	1	24861990	2354	7.23	1.12	12	0.38	1309.00	8445.00	18650	20231228	-49.22	8770	20241209	7.98	18460	-48.70	20240102	8770	7.98	20241209	18460	-48.70	20240102	8770	7.98	20241209	3.98	N	118990	500	124 억	481111	N	N	181	N	N
12	20241230	140842	55	40.00	KSQ150		운송장비·부품	N	N	N	Y	40	N	9410	160	2	1.73	705541860	75686	53.80	9250	9420	9150	12020	6480	9250	9321.96	1.94	0	19143	9783	9516	9313	9046	8843	9415	8945	125	2770	500	6660	10	1	24861990	2340	7.19	1.11	12	0.30	1309.00	8445.00	18650	20231228	-49.54	8770	20241209	7.30	18460	-49.02	20240102	8770	7.30	20241209	18460	-49.02	20240102	8770	7.30	20241209	3.98	N	118990	500	124 억	481111	N	N	181	N	N
13	20241230	130843	55	40.00	KSQ150		운송장비·부품	N	N	N	Y	40	N	9370	120	2	1.30	593694240	63761	45.32	9250	9390	9150	12020	6480	9250	9311.24	1.94	0	14681	9783	9516	9313	9046	8843	9415	8945	125	2770	500	6660	10	1	24861990	2330	7.16	1.11	12	0.26	1309.00	8445.00	18650	20231228	-49.76	8770	20241209	6.84	18460	-49.24	20240102	8770	6.84	20241209	18460	-49.24	20240102	8770	6.84	20241209	3.98	N	118990	500	124 억	481111	N	N	181	N	N
14	20241230	120840	55	40.00	KSQ150		운송장비·부품	N	N	N	Y	40	N	9310	60	2	0.65	471423130	50670	36.02	9250	9390	9150	12020	6480	9250	9303.79	1.94	0	6923	9783	9516	9313	9046	8843	9415	8945	125	2770	500	6660	10	1	24861990	2315	7.11	1.10	12	0.20	1309.00	8445.00	18650	20231228	-50.08	8770	20241209	6.16	18460	-49.57	20240102	8770	6.16	20241209	18460	-49.57	20240102	8770	6.16	20241209	3.98	N	118990	500	124 억	481111	N	N	181	N	N
15	20241230	110842	55	40.00	KSQ150		운송장비·부품	N	N	N	Y	40	N	9360	110	2	1.19	337692400	36309	25.81	9250	9390	9150	12020	6480	9250	9300.52	1.94	0	6481	9783	9516	9313	9046	8843	9415	8945	125	2770	500	6660	10	1	24861990	2327	7.15	1.11	12	0.15	1309.00	8445.00	18650	20231228	-49.81	8770	20241209	6.73	18460	-49.30	20240102	8770	6.73	20241209	18460	-49.30	20240102	8770	6.73	20241209	3.98	N	118990	500	124 억	481111	N	N	181	N	N
16	20241230	100841	55	40.00	KSQ150		운송장비·부품	N	N	N	Y	40	N	9320	70	2	0.76	231546840	24963	17.74	9250	9360	9150	12020	6480	9250	9275.60	1.94	0	6703	9783	9516	9313	9046	8843	9415	8945	125	2770	500	6660	10	1	24861990	2317	7.12	1.10	12	0.10	1309.00	8445.00	18650	20231228	-50.03	8770	20241209	6.27	18460	-49.51	20240102	8770	6.27	20241209	18460	-49.51	20240102	8770	6.27	20241209	3.98	N	118990	500	124 억	481111	N	N	181	N	N
17	20241230	090843	55	40.00	KSQ150		운송장비·부품	N	N	N	Y	40	N	9210	-40	5	-0.43	30737650	3335	2.37	9250	9250	9150	12020	6480	9250	9216.69	1.94	0	-1401	9783	9516	9313	9046	8843	9415	8945	125	2770	500	6660	10	1	24861990	2290	7.04	1.09	12	0.01	1309.00	8445.00	18650	20231228	-50.62	8770	20241209	5.02	18460	-50.11	20240102	8770	5.02	20241209	18460	-50.11	20240102	8770	5.02	20241209	3.98	N	118990	500	124 억	481111	N	N	181	N	N
18	20241227	160838	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9250	-340	5	-3.55	1297319360	139713	80.72	9580	9580	9110	12460	6720	9590	9285.64	2.09	0	-27736	10043	9816	9653	9426	9263	9735	9345	125	2870	500	6900	10	1	24861990	2300	7.07	1.10	12	0.56	1309.00	8445.00	18650	20231228	-50.40	8770	20241209	5.47	18460	-49.89	20240102	8770	5.47	20241209	18650	-50.40	20231228	8770	5.47	20241209	3.97	N	118990	500	124 억	518844	N	N	181	N	N
19	20241227	150838	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9240	-350	5	-3.65	1246381690	134201	77.54	9580	9580	9110	12460	6720	9590	9287.39	2.09	0	-29360	10043	9816	9653	9426	9263	9735	9345	125	2870	500	6900	10	1	24861990	2297	7.06	1.09	12	0.54	1309.00	8445.00	18650	20231228	-50.46	8770	20241209	5.36	18460	-49.95	20240102	8770	5.36	20241209	18650	-50.46	20231228	8770	5.36	20241209	3.97	N	118990	500	124 억	518844	N	N	8	N	N
20	20241227	140839	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9210	-380	5	-3.96	1166606080	125561	72.55	9580	9580	9110	12460	6720	9590	9291.12	2.09	0	-28946	10043	9816	9653	9426	9263	9735	9345	125	2870	500	6900	10	1	24861990	2290	7.04	1.09	12	0.51	1309.00	8445.00	18650	20231228	-50.62	8770	20241209	5.02	18460	-50.11	20240102	8770	5.02	20241209	18650	-50.62	20231228	8770	5.02	20241209	3.97	N	118990	500	124 억	518844	N	N	8	N	N
21	20241227	130838	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9160	-430	5	-4.48	1088533170	117067	67.64	9580	9580	9110	12460	6720	9590	9298.34	2.09	0	-31119	10043	9816	9653	9426	9263	9735	9345	125	2870	500	6900	10	1	24861990	2277	7.00	1.08	12	0.47	1309.00	8445.00	18650	20231228	-50.88	8770	20241209	4.45	18460	-50.38	20240102	8770	4.45	20241209	18650	-50.88	20231228	8770	4.45	20241209	3.97	N	118990	500	124 억	518844	N	N	8	N	N
22	20241227	120840	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9170	-420	5	-4.38	984183990	105677	61.06	9580	9580	9140	12460	6720	9590	9313.10	2.09	0	-29771	10043	9816	9653	9426	9263	9735	9345	125	2870	500	6900	10	1	24861990	2280	7.01	1.09	12	0.43	1309.00	8445.00	18650	20231228	-50.83	8770	20241209	4.56	18460	-50.33	20240102	8770	4.56	20241209	18650	-50.83	20231228	8770	4.56	20241209	3.97	N	118990	500	124 억	518844	N	N	8	N	N
23	20241227	110837	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9240	-350	5	-3.65	715491510	76498	44.20	9580	9580	9220	12460	6720	9590	9353.03	2.09	0	-22287	10043	9816	9653	9426	9263	9735	9345	125	2870	500	6900	10	1	24861990	2297	7.06	1.09	12	0.31	1309.00	8445.00	18650	20231228	-50.46	8770	20241209	5.36	18460	-49.95	20240102	8770	5.36	20241209	18650	-50.46	20231228	8770	5.36	20241209	3.97	N	118990	500	124 억	518844	N	N	8	N	N
24	20241227	100836	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9380	-210	5	-2.19	430902700	45948	26.55	9580	9580	9300	12460	6720	9590	9377.99	2.09	0	-11482	10043	9816	9653	9426	9263	9735	9345	125	2870	500	6900	10	1	24861990	2332	7.17	1.11	12	0.18	1309.00	8445.00	18650	20231228	-49.71	8770	20241209	6.96	18460	-49.19	20240102	8770	6.96	20241209	18650	-49.71	20231228	8770	6.96	20241209	3.97	N	118990	500	124 억	518844	N	N	8	N	N
25	20241227	090841	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9350	-240	5	-2.50	142580400	15080	8.71	9580	9580	9320	12460	6720	9590	9454.81	2.09	0	-1475	10043	9816	9653	9426	9263	9735	9345	125	2870	500	6900	10	1	24861990	2325	7.14	1.11	12	0.06	1309.00	8445.00	18650	20231228	-49.87	8770	20241209	6.61	18460	-49.35	20240102	8770	6.61	20241209	18650	-49.87	20231228	8770	6.61	20241209	3.97	N	118990	500	124 억	518844	N	N	8	N	N
26	20241226	160833	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9590	60	2	0.63	1666886040	172060	222.27	9640	9880	9490	12380	6680	9530	9687.86	2.09	0	3360	9823	9676	9603	9456	9383	9640	9420	125	2850	500	6860	10	1	24861990	2384	7.33	1.14	12	0.69	1309.00	8445.00	18650	20231228	-48.58	8770	20241209	9.35	18460	-48.05	20240102	8770	9.35	20241209	18650	-48.58	20231228	8770	9.35	20241209	4.00	N	118990	500	124 억	520334	N	N	8	N	N
27	20241226	150829	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9540	10	2	0.10	1582300630	163228	210.86	9640	9880	9490	12380	6680	9530	9693.81	2.09	0	2853	9823	9676	9603	9456	9383	9640	9420	125	2850	500	6860	10	1	24861990	2372	7.29	1.13	12	0.66	1309.00	8445.00	18650	20231228	-48.85	8770	20241209	8.78	18460	-48.32	20240102	8770	8.78	20241209	18650	-48.85	20231228	8770	8.78	20241209	4.00	N	118990	500	124 억	520334	N	N	75	N	N
28	20241226	140830	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9580	50	2	0.52	1329666860	136772	176.69	9640	9880	9550	12380	6680	9530	9721.78	2.09	0	5164	9823	9676	9603	9456	9383	9640	9420	125	2850	500	6860	10	1	24861990	2382	7.32	1.13	12	0.55	1309.00	8445.00	18650	20231228	-48.63	8770	20241209	9.24	18460	-48.10	20240102	8770	9.24	20241209	18650	-48.63	20231228	8770	9.24	20241209	4.00	N	118990	500	124 억	520334	N	N	75	N	N
29	20241226	130831	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9670	140	2	1.47	1199480130	123226	159.19	9640	9880	9640	12380	6680	9530	9733.99	2.09	0	9576	9823	9676	9603	9456	9383	9640	9420	125	2850	500	6860	10	1	24861990	2404	7.39	1.15	12	0.50	1309.00	8445.00	18650	20231228	-48.15	8770	20241209	10.26	18460	-47.62	20240102	8770	10.26	20241209	18650	-48.15	20231228	8770	10.26	20241209	4.00	N	118990	500	124 억	520334	N	N	75	N	N
30	20241226	120828	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9680	150	2	1.57	1116432470	114641	148.10	9640	9880	9640	12380	6680	9530	9738.51	2.09	0	9285	9823	9676	9603	9456	9383	9640	9420	125	2850	500	6860	10	1	24861990	2407	7.39	1.15	12	0.46	1309.00	8445.00	18650	20231228	-48.10	8770	20241209	10.38	18460	-47.56	20240102	8770	10.38	20241209	18650	-48.10	20231228	8770	10.38	20241209	4.00	N	118990	500	124 억	520334	N	N	75	N	N
31	20241226	110829	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9720	190	2	1.99	1019473270	104626	135.16	9640	9880	9640	12380	6680	9530	9743.98	2.09	0	8609	9823	9676	9603	9456	9383	9640	9420	125	2850	500	6860	10	1	24861990	2417	7.43	1.15	12	0.42	1309.00	8445.00	18650	20231228	-47.88	8770	20241209	10.83	18460	-47.35	20240102	8770	10.83	20241209	18650	-47.88	20231228	8770	10.83	20241209	4.00	N	118990	500	124 억	520334	N	N	75	N	N
32	20241226	100831	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9730	200	2	2.10	852083610	87361	112.86	9640	9880	9640	12380	6680	9530	9753.59	2.09	0	6893	9823	9676	9603	9456	9383	9640	9420	125	2850	500	6860	10	1	24861990	2419	7.43	1.15	12	0.35	1309.00	8445.00	18650	20231228	-47.83	8770	20241209	10.95	18460	-47.29	20240102	8770	10.95	20241209	18650	-47.83	20231228	8770	10.95	20241209	4.00	N	118990	500	124 억	520334	N	N	75	N	N
33	20241226	090831	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9760	230	2	2.41	236054140	24207	31.27	9640	9840	9640	12380	6680	9530	9751.48	2.09	0	8444	9823	9676	9603	9456	9383	9640	9420	125	2850	500	6860	10	1	24861990	2427	7.46	1.16	12	0.10	1309.00	8445.00	18650	20231228	-47.67	8770	20241209	11.29	18460	-47.13	20240102	8770	11.29	20241209	18650	-47.67	20231228	8770	11.29	20241209	4.00	N	118990	500	124 억	520334	N	N	75	N	N
34	20241224	160831	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9530	-140	5	-1.45	737148060	76939	95.95	9670	9750	9530	12570	6770	9670	9584.52	2.09	0	518	9843	9756	9603	9516	9363	9800	9560	125	2900	500	6960	10	1	24861990	2369	7.28	1.13	12	0.31	1309.00	8445.00	18650	20231228	-48.90	8770	20241209	8.67	18460	-48.37	20240102	8770	8.67	20241209	18650	-48.90	20231228	8770	8.67	20241209	4.07	N	118990	500	124 억	518604	N	N	75	N	N
35	20241224	150829	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9540	-130	5	-1.34	631815310	65887	82.16	9670	9750	9540	12570	6770	9670	9589.38	2.09	0	1127	9843	9756	9603	9516	9363	9800	9560	125	2900	500	6960	10	1	24861990	2372	7.29	1.13	12	0.27	1309.00	8445.00	18650	20231228	-48.85	8770	20241209	8.78	18460	-48.32	20240102	8770	8.78	20241209	18650	-48.85	20231228	8770	8.78	20241209	4.07	N	118990	500	124 억	518604	N	N	51	N	N
36	20241224	140828	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9590	-80	5	-0.83	398616610	41485	51.73	9670	9750	9550	12570	6770	9670	9608.69	2.09	0	-946	9843	9756	9603	9516	9363	9800	9560	125	2900	500	6960	10	1	24861990	2384	7.33	1.14	12	0.17	1309.00	8445.00	18650	20231228	-48.58	8770	20241209	9.35	18460	-48.05	20240102	8770	9.35	20241209	18650	-48.58	20231228	8770	9.35	20241209	4.07	N	118990	500	124 억	518604	N	N	51	N	N
37	20241224	130830	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9580	-90	5	-0.93	331929260	34518	43.05	9670	9750	9550	12570	6770	9670	9616.12	2.09	0	-711	9843	9756	9603	9516	9363	9800	9560	125	2900	500	6960	10	1	24861990	2382	7.32	1.13	12	0.14	1309.00	8445.00	18650	20231228	-48.63	8770	20241209	9.24	18460	-48.10	20240102	8770	9.24	20241209	18650	-48.63	20231228	8770	9.24	20241209	4.07	N	118990	500	124 억	518604	N	N	51	N	N
38	20241224	120828	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9630	-40	5	-0.41	281949530	29303	36.54	9670	9750	9550	12570	6770	9670	9621.87	2.09	0	1103	9843	9756	9603	9516	9363	9800	9560	125	2900	500	6960	10	1	24861990	2394	7.36	1.14	12	0.12	1309.00	8445.00	18650	20231228	-48.36	8770	20241209	9.81	18460	-47.83	20240102	8770	9.81	20241209	18650	-48.36	20231228	8770	9.81	20241209	4.07	N	118990	500	124 억	518604	N	N	51	N	N
39	20241224	110831	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9570	-100	5	-1.03	258903490	26902	33.55	9670	9750	9550	12570	6770	9670	9623.95	2.09	0	1368	9843	9756	9603	9516	9363	9800	9560	125	2900	500	6960	10	1	24861990	2379	7.31	1.13	12	0.11	1309.00	8445.00	18650	20231228	-48.69	8770	20241209	9.12	18460	-48.16	20240102	8770	9.12	20241209	18650	-48.69	20231228	8770	9.12	20241209	4.07	N	118990	500	124 억	518604	N	N	51	N	N
40	20241224	100830	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9600	-70	5	-0.72	176052370	18255	22.76	9670	9750	9580	12570	6770	9670	9644.06	2.09	0	-819	9843	9756	9603	9516	9363	9800	9560	125	2900	500	6960	10	1	24861990	2387	7.33	1.14	12	0.07	1309.00	8445.00	18650	20231228	-48.53	8770	20241209	9.46	18460	-48.00	20240102	8770	9.46	20241209	18650	-48.53	20231228	8770	9.46	20241209	4.07	N	118990	500	124 억	518604	N	N	51	N	N
41	20241224	090833	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9650	-20	5	-0.21	29114510	3011	3.75	9670	9750	9640	12570	6770	9670	9669.38	2.09	0	-509	9843	9756	9603	9516	9363	9800	9560	125	2900	500	6960	10	1	24861990	2399	7.37	1.14	12	0.01	1309.00	8445.00	18650	20231228	-48.26	8770	20241209	10.03	18460	-47.72	20240102	8770	10.03	20241209	18650	-48.26	20231228	8770	10.03	20241209	4.07	N	118990	500	124 억	518604	N	N	51	N	N
42	20241223	160823	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9670	270	2	2.87	752741470	78468	52.91	9450	9690	9450	12220	6580	9400	9592.68	1.96	0	33723	10073	9736	9553	9216	9033	9645	9125	125	2820	500	6760	10	1	24861990	2404	7.39	1.15	12	0.32	1309.00	8445.00	18650	20231228	-48.15	8770	20241209	10.26	18460	-47.62	20240102	8770	10.26	20241209	18650	-48.15	20231228	8770	10.26	20241209	4.07	N	118990	500	124 억	486912	N	N	51	N	N
43	20241223	150828	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9660	260	2	2.77	728311820	75941	51.21	9450	9690	9450	12220	6580	9400	9590.50	1.96	0	33532	10073	9736	9553	9216	9033	9645	9125	125	2820	500	6760	10	1	24861990	2402	7.38	1.14	12	0.31	1309.00	8445.00	18650	20231228	-48.20	8770	20241209	10.15	18460	-47.67	20240102	8770	10.15	20241209	18650	-48.20	20231228	8770	10.15	20241209	4.07	N	118990	500	124 억	486912	N	N	0	N	N
44	20241223	140822	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9660	260	2	2.77	650505140	67892	45.78	9450	9670	9450	12220	6580	9400	9581.47	1.96	0	30993	10073	9736	9553	9216	9033	9645	9125	125	2820	500	6760	10	1	24861990	2402	7.38	1.14	12	0.27	1309.00	8445.00	18650	20231228	-48.20	8770	20241209	10.15	18460	-47.67	20240102	8770	10.15	20241209	18650	-48.20	20231228	8770	10.15	20241209	4.07	N	118990	500	124 억	486912	N	N	0	N	N
45	20241223	130822	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9630	230	2	2.45	531273340	55517	37.43	9450	9670	9450	12220	6580	9400	9569.56	1.96	0	23775	10073	9736	9553	9216	9033	9645	9125	125	2820	500	6760	10	1	24861990	2394	7.36	1.14	12	0.22	1309.00	8445.00	18650	20231228	-48.36	8770	20241209	9.81	18460	-47.83	20240102	8770	9.81	20241209	18650	-48.36	20231228	8770	9.81	20241209	4.07	N	118990	500	124 억	486912	N	N	0	N	N
46	20241223	120824	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9650	250	2	2.66	485138570	50729	34.21	9450	9670	9450	12220	6580	9400	9563.34	1.96	0	21036	10073	9736	9553	9216	9033	9645	9125	125	2820	500	6760	10	1	24861990	2399	7.37	1.14	12	0.20	1309.00	8445.00	18650	20231228	-48.26	8770	20241209	10.03	18460	-47.72	20240102	8770	10.03	20241209	18650	-48.26	20231228	8770	10.03	20241209	4.07	N	118990	500	124 억	486912	N	N	0	N	N
47	20241223	110823	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9620	220	2	2.34	401831140	42079	28.37	9450	9650	9450	12220	6580	9400	9549.45	1.96	0	16790	10073	9736	9553	9216	9033	9645	9125	125	2820	500	6760	10	1	24861990	2392	7.35	1.14	12	0.17	1309.00	8445.00	18650	20231228	-48.42	8770	20241209	9.69	18460	-47.89	20240102	8770	9.69	20241209	18650	-48.42	20231228	8770	9.69	20241209	4.07	N	118990	500	124 억	486912	N	N	0	N	N
48	20241223	100817	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9560	160	2	1.70	303204240	31821	21.46	9450	9650	9450	12220	6580	9400	9528.43	1.96	0	13252	10073	9736	9553	9216	9033	9645	9125	125	2820	500	6760	10	1	24861990	2377	7.30	1.13	12	0.13	1309.00	8445.00	18650	20231228	-48.74	8770	20241209	9.01	18460	-48.21	20240102	8770	9.01	20241209	18650	-48.74	20231228	8770	9.01	20241209	4.07	N	118990	500	124 억	486912	N	N	0	N	N
49	20241223	090822	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9620	220	2	2.34	85701010	8969	6.05	9450	9650	9450	12220	6580	9400	9555.25	1.96	0	1159	10073	9736	9553	9216	9033	9645	9125	125	2820	500	6760	10	1	24861990	2392	7.35	1.14	12	0.04	1309.00	8445.00	18650	20231228	-48.42	8770	20241209	9.69	18460	-47.89	20240102	8770	9.69	20241209	18650	-48.42	20231228	8770	9.69	20241209	4.07	N	118990	500	124 억	486912	N	N	0	N	N
50	20241220	160817	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9400	-470	5	-4.76	1397698480	145924	114.41	9880	9890	9370	12830	6910	9870	9579.03	2.04	0	-21031	10156	10012	9856	9712	9556	10085	9785	125	2960	500	7100	10	1	24861990	2337	7.18	1.11	12	0.59	1309.00	8445.00	18650	20231228	-49.60	8770	20241209	7.18	18460	-49.08	20240102	8770	7.18	20241209	18650	-49.60	20231228	8770	7.18	20241209	4.01	N	118990	500	124 억	508335	N	N	300	N	N
51	20241220	150822	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9450	-420	5	-4.26	1278803670	133280	104.50	9880	9890	9370	12830	6910	9870	9594.76	2.04	0	-22285	10156	10012	9856	9712	9556	10085	9785	125	2960	500	7100	10	1	24861990	2349	7.22	1.12	12	0.54	1309.00	8445.00	18650	20231228	-49.33	8770	20241209	7.75	18460	-48.81	20240102	8770	7.75	20241209	18650	-49.33	20231228	8770	7.75	20241209	4.01	N	118990	500	124 억	508335	N	N	300	N	N
52	20241220	140819	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9440	-430	5	-4.36	1140012150	118522	92.93	9880	9890	9400	12830	6910	9870	9618.46	2.04	0	-21463	10156	10012	9856	9712	9556	10085	9785	125	2960	500	7100	10	1	24861990	2347	7.21	1.12	12	0.48	1309.00	8445.00	18650	20231228	-49.38	8770	20241209	7.64	18460	-48.86	20240102	8770	7.64	20241209	18650	-49.38	20231228	8770	7.64	20241209	4.01	N	118990	500	124 억	508335	N	N	300	N	N
53	20241220	130818	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9500	-370	5	-3.75	986908470	102286	80.20	9880	9890	9490	12830	6910	9870	9648.41	2.04	0	-19606	10156	10012	9856	9712	9556	10085	9785	125	2960	500	7100	10	1	24861990	2362	7.26	1.12	12	0.41	1309.00	8445.00	18650	20231228	-49.06	8770	20241209	8.32	18460	-48.54	20240102	8770	8.32	20241209	18650	-49.06	20231228	8770	8.32	20241209	4.01	N	118990	500	124 억	508335	N	N	300	N	N
54	20241220	120818	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9510	-360	5	-3.65	891936240	92307	72.37	9880	9890	9500	12830	6910	9870	9662.60	2.04	0	-18380	10156	10012	9856	9712	9556	10085	9785	125	2960	500	7100	10	1	24861990	2364	7.27	1.13	12	0.37	1309.00	8445.00	18650	20231228	-49.01	8770	20241209	8.44	18460	-48.48	20240102	8770	8.44	20241209	18650	-49.01	20231228	8770	8.44	20241209	4.01	N	118990	500	124 억	508335	N	N	300	N	N
55	20241220	110817	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9620	-250	5	-2.53	658964370	67922	53.25	9880	9890	9590	12830	6910	9870	9701.66	2.04	0	-11179	10156	10012	9856	9712	9556	10085	9785	125	2960	500	7100	10	1	24861990	2392	7.35	1.14	12	0.27	1309.00	8445.00	18650	20231228	-48.42	8770	20241209	9.69	18460	-47.89	20240102	8770	9.69	20241209	18650	-48.42	20231228	8770	9.69	20241209	4.01	N	118990	500	124 억	508335	N	N	300	N	N
56	20241220	100819	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9770	-100	5	-1.01	325207490	33359	26.16	9880	9890	9700	12830	6910	9870	9748.54	2.04	0	-8484	10156	10012	9856	9712	9556	10085	9785	125	2960	500	7100	10	1	24861990	2429	7.46	1.16	12	0.13	1309.00	8445.00	18650	20231228	-47.61	8770	20241209	11.40	18460	-47.07	20240102	8770	11.40	20241209	18650	-47.61	20231228	8770	11.40	20241209	4.01	N	118990	500	124 억	508335	N	N	300	N	N
57	20241220	090820	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9750	-120	5	-1.22	96344310	9847	7.72	9880	9890	9720	12830	6910	9870	9783.69	2.04	0	-6882	10156	10012	9856	9712	9556	10085	9785	125	2960	500	7100	10	1	24861990	2424	7.45	1.15	12	0.04	1309.00	8445.00	18650	20231228	-47.72	8770	20241209	11.17	18460	-47.18	20240102	8770	11.17	20241209	18650	-47.72	20231228	8770	11.17	20241209	4.01	N	118990	500	124 억	508335	N	N	300	N	N
58	20241219	160816	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9870	-220	5	-2.18	1252408040	127054	40.77	9700	10000	9700	13110	7070	10090	9857.23	2.04	0	189	10403	10246	10043	9886	9683	10325	9965	125	3020	500	7260	10	1	24861990	2454	7.54	1.17	12	0.51	1309.00	8445.00	18650	20231228	-47.08	8770	20241209	12.54	18460	-46.53	20240102	8770	12.54	20241209	18650	-47.08	20231228	8770	12.54	20241209	4.02	N	118990	500	124 억	506290	N	N	300	N	N
59	20241219	150815	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9900	-190	5	-1.88	1160177930	117722	37.77	9700	10000	9700	13110	7070	10090	9855.23	2.04	0	1348	10403	10246	10043	9886	9683	10325	9965	125	3020	500	7260	10	1	24861990	2461	7.56	1.17	12	0.47	1309.00	8445.00	18650	20231228	-46.92	8770	20241209	12.88	18460	-46.37	20240102	8770	12.88	20241209	18650	-46.92	20231228	8770	12.88	20241209	4.02	N	118990	500	124 억	506290	N	N	31	N	N
60	20241219	140816	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9950	-140	5	-1.39	958259370	97279	31.21	9700	10000	9700	13110	7070	10090	9850.62	2.04	0	2316	10403	10246	10043	9886	9683	10325	9965	125	3020	500	7260	10	1	24861990	2474	7.60	1.18	12	0.39	1309.00	8445.00	18650	20231228	-46.65	8770	20241209	13.45	18460	-46.10	20240102	8770	13.45	20241209	18650	-46.65	20231228	8770	13.45	20241209	4.02	N	118990	500	124 억	506290	N	N	31	N	N
61	20241219	130815	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9930	-160	5	-1.59	830911750	84496	27.11	9700	9950	9700	13110	7070	10090	9833.73	2.04	0	4014	10403	10246	10043	9886	9683	10325	9965	125	3020	500	7260	10	1	24861990	2469	7.59	1.18	12	0.34	1309.00	8445.00	18650	20231228	-46.76	8770	20241209	13.23	18460	-46.21	20240102	8770	13.23	20241209	18650	-46.76	20231228	8770	13.23	20241209	4.02	N	118990	500	124 억	506290	N	N	31	N	N
62	20241219	120818	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9930	-160	5	-1.59	701532480	71448	22.93	9700	9940	9700	13110	7070	10090	9818.78	2.04	0	9925	10403	10246	10043	9886	9683	10325	9965	125	3020	500	7260	10	1	24861990	2469	7.59	1.18	12	0.29	1309.00	8445.00	18650	20231228	-46.76	8770	20241209	13.23	18460	-46.21	20240102	8770	13.23	20241209	18650	-46.76	20231228	8770	13.23	20241209	4.02	N	118990	500	124 억	506290	N	N	31	N	N
63	20241219	110815	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9860	-230	5	-2.28	662172980	67455	21.64	9700	9940	9700	13110	7070	10090	9816.51	2.04	0	10636	10403	10246	10043	9886	9683	10325	9965	125	3020	500	7260	10	1	24861990	2451	7.53	1.17	12	0.27	1309.00	8445.00	18650	20231228	-47.13	8770	20241209	12.43	18460	-46.59	20240102	8770	12.43	20241209	18650	-47.13	20231228	8770	12.43	20241209	4.02	N	118990	500	124 억	506290	N	N	31	N	N
64	20241219	100807	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9930	-160	5	-1.59	506379650	51652	16.57	9700	9940	9700	13110	7070	10090	9803.67	2.04	0	16282	10403	10246	10043	9886	9683	10325	9965	125	3020	500	7260	10	1	24861990	2469	7.59	1.18	12	0.21	1309.00	8445.00	18650	20231228	-46.76	8770	20241209	13.23	18460	-46.21	20240102	8770	13.23	20241209	18650	-46.76	20231228	8770	13.23	20241209	4.02	N	118990	500	124 억	506290	N	N	31	N	N
65	20241219	090817	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9830	-260	5	-2.58	190148680	19503	6.26	9700	9860	9700	13110	7070	10090	9749.68	2.04	0	7013	10403	10246	10043	9886	9683	10325	9965	125	3020	500	7260	10	1	24861990	2444	7.51	1.16	12	0.08	1309.00	8445.00	18650	20231228	-47.29	8770	20241209	12.09	18460	-46.75	20240102	8770	12.09	20241209	18650	-47.29	20231228	8770	12.09	20241209	4.02	N	118990	500	124 억	506290	N	N	31	N	N
66	20241218	160812	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10090	260	2	2.64	3071668650	306241	221.53	9880	10200	9840	12770	6890	9830	10030.78	2.06	0	-10	10083	9956	9833	9706	9583	9895	9645	125	2940	500	7070	10	1	24861990	2509	7.71	1.19	12	1.23	1309.00	8445.00	18650	20231228	-45.90	8770	20241209	15.05	18460	-45.34	20240102	8770	15.05	20241209	18650	-45.90	20231228	8770	15.05	20241209	4.05	N	118990	500	124 억	511851	N	N	31	N	N
67	20241218	150816	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10030	200	2	2.03	2968956380	296047	214.15	9880	10200	9840	12770	6890	9830	10029.27	2.06	0	192	10083	9956	9833	9706	9583	9895	9645	125	2940	500	7070	10	1	24861990	2494	7.66	1.19	12	1.19	1309.00	8445.00	18650	20231228	-46.22	8770	20241209	14.37	18460	-45.67	20240102	8770	14.37	20241209	18650	-46.22	20231228	8770	14.37	20241209	4.05	N	118990	500	124 억	511851	N	N	948	N	N
68	20241218	140814	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10000	170	2	1.73	2692001970	268506	194.23	9880	10200	9840	12770	6890	9830	10026.51	2.06	0	-3141	10083	9956	9833	9706	9583	9895	9645	125	2940	500	7070	10	1	24861990	2486	7.64	1.18	12	1.08	1309.00	8445.00	18650	20231228	-46.38	8770	20241209	14.03	18460	-45.83	20240102	8770	14.03	20241209	18650	-46.38	20231228	8770	14.03	20241209	4.05	N	118990	500	124 억	511851	N	N	948	N	N
69	20241218	130816	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10010	180	2	1.83	2569455800	256278	185.39	9880	10200	9840	12770	6890	9830	10026.74	2.06	0	-4163	10083	9956	9833	9706	9583	9895	9645	125	2940	500	7070	10	1	24861990	2489	7.65	1.19	12	1.03	1309.00	8445.00	18650	20231228	-46.33	8770	20241209	14.14	18460	-45.77	20240102	8770	14.14	20241209	18650	-46.33	20231228	8770	14.14	20241209	4.05	N	118990	500	124 억	511851	N	N	948	N	N
70	20241218	120806	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10010	180	2	1.83	2443515360	243690	176.28	9880	10200	9840	12770	6890	9830	10027.88	2.06	0	-4843	10083	9956	9833	9706	9583	9895	9645	125	2940	500	7070	10	1	24861990	2489	7.65	1.19	12	0.98	1309.00	8445.00	18650	20231228	-46.33	8770	20241209	14.14	18460	-45.77	20240102	8770	14.14	20241209	18650	-46.33	20231228	8770	14.14	20241209	4.05	N	118990	500	124 억	511851	N	N	948	N	N
71	20241218	110814	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9980	150	2	1.53	2176837850	216917	156.91	9880	10200	9840	12770	6890	9830	10036.20	2.06	0	-9093	10083	9956	9833	9706	9583	9895	9645	125	2940	500	7070	10	1	24861990	2481	7.62	1.18	12	0.87	1309.00	8445.00	18650	20231228	-46.49	8770	20241209	13.80	18460	-45.94	20240102	8770	13.80	20241209	18650	-46.49	20231228	8770	13.80	20241209	4.05	N	118990	500	124 억	511851	N	N	948	N	N
72	20241218	100815	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10110	280	2	2.85	1484760480	147816	106.93	9880	10200	9840	12770	6890	9830	10045.97	2.06	0	2365	10083	9956	9833	9706	9583	9895	9645	125	2940	500	7070	10	1	24861990	2514	7.72	1.20	12	0.59	1309.00	8445.00	18650	20231228	-45.79	8770	20241209	15.28	18460	-45.23	20240102	8770	15.28	20241209	18650	-45.79	20231228	8770	15.28	20241209	4.05	N	118990	500	124 억	511851	N	N	948	N	N
73	20241218	090817	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9970	140	2	1.42	205663610	20717	14.99	9880	9990	9840	12770	6890	9830	9931.71	2.06	0	8463	10083	9956	9833	9706	9583	9895	9645	125	2940	500	7070	10	1	24861990	2479	7.62	1.18	12	0.08	1309.00	8445.00	18650	20231228	-46.54	8770	20241209	13.68	18460	-45.99	20240102	8770	13.68	20241209	18650	-46.54	20231228	8770	13.68	20241209	4.05	N	118990	500	124 억	511851	N	N	948	N	N
74	20241217	160810	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9830	-50	5	-0.51	1278642990	130251	78.89	9920	9960	9710	12840	6920	9880	9816.76	2.05	0	-1584	10206	10042	9906	9742	9606	9975	9675	125	2960	500	7110	10	1	24861990	2444	7.51	1.16	12	0.52	1309.00	8445.00	18650	20231228	-47.29	8770	20241209	12.09	18460	-46.75	20240102	8770	12.09	20241209	18650	-47.29	20231228	8770	12.09	20241209	4.03	N	118990	500	124 억	510706	N	N	948	N	N
75	20241217	150813	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9830	-50	5	-0.51	1203366900	122584	74.25	9920	9960	9710	12840	6920	9880	9816.67	2.05	0	-2864	10206	10042	9906	9742	9606	9975	9675	125	2960	500	7110	10	1	24861990	2444	7.51	1.16	12	0.49	1309.00	8445.00	18650	20231228	-47.29	8770	20241209	12.09	18460	-46.75	20240102	8770	12.09	20241209	18650	-47.29	20231228	8770	12.09	20241209	4.03	N	118990	500	124 억	510706	N	N	975	N	N
76	20241217	140805	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9820	-60	5	-0.61	925789030	94211	57.06	9920	9960	9710	12840	6920	9880	9826.76	2.05	0	-9137	10206	10042	9906	9742	9606	9975	9675	125	2960	500	7110	10	1	24861990	2441	7.50	1.16	12	0.38	1309.00	8445.00	18650	20231228	-47.35	8770	20241209	11.97	18460	-46.80	20240102	8770	11.97	20241209	18650	-47.35	20231228	8770	11.97	20241209	4.03	N	118990	500	124 억	510706	N	N	975	N	N
77	20241217	130801	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9730	-150	5	-1.52	853813590	86876	52.62	9920	9960	9710	12840	6920	9880	9827.96	2.05	0	-9807	10206	10042	9906	9742	9606	9975	9675	125	2960	500	7110	10	1	24861990	2419	7.43	1.15	12	0.35	1309.00	8445.00	18650	20231228	-47.83	8770	20241209	10.95	18460	-47.29	20240102	8770	10.95	20241209	18650	-47.83	20231228	8770	10.95	20241209	4.03	N	118990	500	124 억	510706	N	N	975	N	N
78	20241217	120752	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9750	-130	5	-1.32	746567070	75861	45.95	9920	9960	9750	12840	6920	9880	9841.25	2.05	0	-6518	10206	10042	9906	9742	9606	9975	9675	125	2960	500	7110	10	1	24861990	2424	7.45	1.15	12	0.31	1309.00	8445.00	18650	20231228	-47.72	8770	20241209	11.17	18460	-47.18	20240102	8770	11.17	20241209	18650	-47.72	20231228	8770	11.17	20241209	4.03	N	118990	500	124 억	510706	N	N	975	N	N
79	20241217	110756	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9770	-110	5	-1.11	640176600	64960	39.35	9920	9960	9760	12840	6920	9880	9854.94	2.05	0	-2922	10206	10042	9906	9742	9606	9975	9675	125	2960	500	7110	10	1	24861990	2429	7.46	1.16	12	0.26	1309.00	8445.00	18650	20231228	-47.61	8770	20241209	11.40	18460	-47.07	20240102	8770	11.40	20241209	18650	-47.61	20231228	8770	11.40	20241209	4.03	N	118990	500	124 억	510706	N	N	975	N	N
80	20241217	100803	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9810	-70	5	-0.71	505958880	51263	31.05	9920	9960	9790	12840	6920	9880	9869.86	2.05	0	-1184	10206	10042	9906	9742	9606	9975	9675	125	2960	500	7110	10	1	24861990	2439	7.49	1.16	12	0.21	1309.00	8445.00	18650	20231228	-47.40	8770	20241209	11.86	18460	-46.86	20240102	8770	11.86	20241209	18650	-47.40	20231228	8770	11.86	20241209	4.03	N	118990	500	124 억	510706	N	N	975	N	N
81	20241217	090812	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9870	-10	5	-0.10	136640200	13821	8.37	9920	9950	9820	12840	6920	9880	9886.42	2.05	0	-675	10206	10042	9906	9742	9606	9975	9675	125	2960	500	7110	10	1	24861990	2454	7.54	1.17	12	0.06	1309.00	8445.00	18650	20231228	-47.08	8770	20241209	12.54	18460	-46.53	20240102	8770	12.54	20241209	18650	-47.08	20231228	8770	12.54	20241209	4.03	N	118990	500	124 억	510706	N	N	975	N	N
82	20241216	160803	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9880	170	2	1.75	1630857960	164837	137.08	10050	10070	9770	12620	6800	9710	9893.81	2.12	0	-25775	9976	9842	9646	9512	9316	9910	9580	125	2910	500	6990	10	1	24861990	2456	7.55	1.17	12	0.66	1309.00	8445.00	18650	20231228	-47.02	8770	20241209	12.66	18460	-46.48	20240102	8770	12.66	20241209	18650	-47.02	20231228	8770	12.66	20241209	3.95	N	118990	500	124 억	527448	N	N	975	N	N
83	20241216	150812	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9840	130	2	1.34	1562290420	157887	131.30	10050	10070	9770	12620	6800	9710	9894.99	2.12	0	-26783	9976	9842	9646	9512	9316	9910	9580	125	2910	500	6990	10	1	24861990	2446	7.52	1.17	12	0.64	1309.00	8445.00	18650	20231228	-47.24	8770	20241209	12.20	18460	-46.70	20240102	8770	12.20	20241209	18650	-47.24	20231228	8770	12.20	20241209	3.95	N	118990	500	124 억	527448	N	N	612	N	N
84	20241216	140811	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9830	120	2	1.24	1453115370	146784	122.07	10050	10070	9770	12620	6800	9710	9899.69	2.12	0	-26406	9976	9842	9646	9512	9316	9910	9580	125	2910	500	6990	10	1	24861990	2444	7.51	1.16	12	0.59	1309.00	8445.00	18650	20231228	-47.29	8770	20241209	12.09	18460	-46.75	20240102	8770	12.09	20241209	18650	-47.29	20231228	8770	12.09	20241209	3.95	N	118990	500	124 억	527448	N	N	612	N	N
85	20241216	130812	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9810	100	2	1.03	1318474470	133054	110.65	10050	10070	9800	12620	6800	9710	9909.32	2.12	0	-24620	9976	9842	9646	9512	9316	9910	9580	125	2910	500	6990	10	1	24861990	2439	7.49	1.16	12	0.54	1309.00	8445.00	18650	20231228	-47.40	8770	20241209	11.86	18460	-46.86	20240102	8770	11.86	20241209	18650	-47.40	20231228	8770	11.86	20241209	3.95	N	118990	500	124 억	527448	N	N	612	N	N
86	20241216	120812	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9850	140	2	1.44	1168545090	117799	97.97	10050	10070	9820	12620	6800	9710	9919.82	2.12	0	-15493	9976	9842	9646	9512	9316	9910	9580	125	2910	500	6990	10	1	24861990	2449	7.52	1.17	12	0.47	1309.00	8445.00	18650	20231228	-47.18	8770	20241209	12.31	18460	-46.64	20240102	8770	12.31	20241209	18650	-47.18	20231228	8770	12.31	20241209	3.95	N	118990	500	124 억	527448	N	N	612	N	N
87	20241216	110811	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9850	140	2	1.44	1103965190	111253	92.52	10050	10070	9820	12620	6800	9710	9923.02	2.12	0	-14745	9976	9842	9646	9512	9316	9910	9580	125	2910	500	6990	10	1	24861990	2449	7.52	1.17	12	0.45	1309.00	8445.00	18650	20231228	-47.18	8770	20241209	12.31	18460	-46.64	20240102	8770	12.31	20241209	18650	-47.18	20231228	8770	12.31	20241209	3.95	N	118990	500	124 억	527448	N	N	612	N	N
88	20241216	100811	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9880	170	2	1.75	889750250	89536	74.46	10050	10070	9830	12620	6800	9710	9937.35	2.12	0	-15972	9976	9842	9646	9512	9316	9910	9580	125	2910	500	6990	10	1	24861990	2456	7.55	1.17	12	0.36	1309.00	8445.00	18650	20231228	-47.02	8770	20241209	12.66	18460	-46.48	20240102	8770	12.66	20241209	18650	-47.02	20231228	8770	12.66	20241209	3.95	N	118990	500	124 억	527448	N	N	612	N	N
89	20241216	090812	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9960	250	2	2.57	420437200	42130	35.04	10050	10070	9910	12620	6800	9710	9979.52	2.12	0	-12381	9976	9842	9646	9512	9316	9910	9580	125	2910	500	6990	10	1	24861990	2476	7.61	1.18	12	0.17	1309.00	8445.00	18650	20231228	-46.60	8770	20241209	13.57	18460	-46.05	20240102	8770	13.57	20241209	18650	-46.60	20231228	8770	13.57	20241209	3.95	N	118990	500	124 억	527448	N	N	612	N	N
90	20241213	160804	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9710	150	2	1.57	1076591170	111384	57.65	9450	9780	9450	12420	6700	9560	9665.45	2.07	0	9142	9960	9760	9590	9390	9220	9675	9305	125	2860	500	6880	10	1	24861990	2414	7.42	1.15	12	0.45	1309.00	8445.00	18650	20231228	-47.94	8770	20241209	10.72	18460	-47.40	20240102	8770	10.72	20241209	18650	-47.94	20231228	8770	10.72	20241209	3.92	N	118990	500	124 억	514741	N	N	612	N	N
91	20241213	150809	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9680	120	2	1.26	1009056530	104419	54.04	9450	9780	9450	12420	6700	9560	9663.56	2.07	0	11631	9960	9760	9590	9390	9220	9675	9305	125	2860	500	6880	10	1	24861990	2407	7.39	1.15	12	0.42	1309.00	8445.00	18650	20231228	-48.10	8770	20241209	10.38	18460	-47.56	20240102	8770	10.38	20241209	18650	-48.10	20231228	8770	10.38	20241209	3.92	N	118990	500	124 억	514741	N	N	0	N	N
92	20241213	140809	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9700	140	2	1.46	921888700	95429	49.39	9450	9780	9450	12420	6700	9560	9660.50	2.07	0	9684	9960	9760	9590	9390	9220	9675	9305	125	2860	500	6880	10	1	24861990	2412	7.41	1.15	12	0.38	1309.00	8445.00	18650	20231228	-47.99	8770	20241209	10.60	18460	-47.45	20240102	8770	10.60	20241209	18650	-47.99	20231228	8770	10.60	20241209	3.92	N	118990	500	124 억	514741	N	N	0	N	N
93	20241213	130810	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9730	170	2	1.78	806405690	83580	43.26	9450	9770	9450	12420	6700	9560	9648.34	2.07	0	9306	9960	9760	9590	9390	9220	9675	9305	125	2860	500	6880	10	1	24861990	2419	7.43	1.15	12	0.34	1309.00	8445.00	18650	20231228	-47.83	8770	20241209	10.95	18460	-47.29	20240102	8770	10.95	20241209	18650	-47.83	20231228	8770	10.95	20241209	3.92	N	118990	500	124 억	514741	N	N	0	N	N
94	20241213	120810	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9700	140	2	1.46	757668350	78565	40.66	9450	9770	9450	12420	6700	9560	9643.87	2.07	0	8281	9960	9760	9590	9390	9220	9675	9305	125	2860	500	6880	10	1	24861990	2412	7.41	1.15	12	0.32	1309.00	8445.00	18650	20231228	-47.99	8770	20241209	10.60	18460	-47.45	20240102	8770	10.60	20241209	18650	-47.99	20231228	8770	10.60	20241209	3.92	N	118990	500	124 억	514741	N	N	0	N	N
95	20241213	110808	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9700	140	2	1.46	627123590	65131	33.71	9450	9730	9450	12420	6700	9560	9628.68	2.07	0	4912	9960	9760	9590	9390	9220	9675	9305	125	2860	500	6880	10	1	24861990	2412	7.41	1.15	12	0.26	1309.00	8445.00	18650	20231228	-47.99	8770	20241209	10.60	18460	-47.45	20240102	8770	10.60	20241209	18650	-47.99	20231228	8770	10.60	20241209	3.92	N	118990	500	124 억	514741	N	N	0	N	N
96	20241213	100759	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9660	100	2	1.05	435147080	45306	23.45	9450	9690	9450	12420	6700	9560	9604.65	2.07	0	589	9960	9760	9590	9390	9220	9675	9305	125	2860	500	6880	10	1	24861990	2402	7.38	1.14	12	0.18	1309.00	8445.00	18650	20231228	-48.20	8770	20241209	10.15	18460	-47.67	20240102	8770	10.15	20241209	18650	-48.20	20231228	8770	10.15	20241209	3.92	N	118990	500	124 억	514741	N	N	0	N	N
97	20241213	090810	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9550	-10	5	-0.10	144469840	15123	7.83	9450	9660	9450	12420	6700	9560	9552.97	2.07	0	2963	9960	9760	9590	9390	9220	9675	9305	125	2860	500	6880	10	1	24861990	2374	7.30	1.13	12	0.06	1309.00	8445.00	18650	20231228	-48.79	8770	20241209	8.89	18460	-48.27	20240102	8770	8.89	20241209	18650	-48.79	20231228	8770	8.89	20241209	3.92	N	118990	500	124 억	514741	N	N	0	N	N
98	20241212	160810	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9560	0	3	0.00	1835566560	191669	147.33	9710	9790	9420	12420	6700	9560	9576.78	2.15	0	-57788	9820	9690	9480	9350	9140	9755	9415	125	2860	500	6880	10	1	24861990	2377	7.30	1.13	12	0.77	1309.00	8445.00	18650	20231228	-48.74	8770	20241209	9.01	18460	-48.21	20240102	8770	9.01	20241209	18650	-48.74	20231228	8770	9.01	20241209	3.94	N	118990	500	124 억	534767	N	N	191	N	N
99	20241212	150804	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9630	70	2	0.73	1360978230	142088	109.22	9710	9790	9420	12420	6700	9560	9578.42	2.15	0	-37428	9820	9690	9480	9350	9140	9755	9415	125	2860	500	6880	10	1	24861990	2394	7.36	1.14	12	0.57	1309.00	8445.00	18650	20231228	-48.36	8770	20241209	9.81	18460	-47.83	20240102	8770	9.81	20241209	18650	-48.36	20231228	8770	9.81	20241209	3.94	N	118990	500	124 억	534767	N	N	191	N	N
100	20241212	140803	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9510	-50	5	-0.52	1216472910	127018	97.64	9710	9790	9420	12420	6700	9560	9577.17	2.15	0	-39036	9820	9690	9480	9350	9140	9755	9415	125	2860	500	6880	10	1	24861990	2364	7.27	1.13	12	0.51	1309.00	8445.00	18650	20231228	-49.01	8770	20241209	8.44	18460	-48.48	20240102	8770	8.44	20241209	18650	-49.01	20231228	8770	8.44	20241209	3.94	N	118990	500	124 억	534767	N	N	191	N	N
101	20241212	130756	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9480	-80	5	-0.84	1131959140	118111	90.79	9710	9790	9420	12420	6700	9560	9583.86	2.15	0	-39608	9820	9690	9480	9350	9140	9755	9415	125	2860	500	6880	10	1	24861990	2357	7.24	1.12	12	0.48	1309.00	8445.00	18650	20231228	-49.17	8770	20241209	8.10	18460	-48.65	20240102	8770	8.10	20241209	18650	-49.17	20231228	8770	8.10	20241209	3.94	N	118990	500	124 억	534767	N	N	191	N	N
102	20241212	120748	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9460	-100	5	-1.05	1026892690	107018	82.26	9710	9790	9420	12420	6700	9560	9595.51	2.15	0	-33216	9820	9690	9480	9350	9140	9755	9415	125	2860	500	6880	10	1	24861990	2352	7.23	1.12	12	0.43	1309.00	8445.00	18650	20231228	-49.28	8770	20241209	7.87	18460	-48.75	20240102	8770	7.87	20241209	18650	-49.28	20231228	8770	7.87	20241209	3.94	N	118990	500	124 억	534767	N	N	191	N	N
103	20241212	110759	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9510	-50	5	-0.52	849846480	88349	67.91	9710	9790	9450	12420	6700	9560	9619.20	2.15	0	-18072	9820	9690	9480	9350	9140	9755	9415	125	2860	500	6880	10	1	24861990	2364	7.27	1.13	12	0.36	1309.00	8445.00	18650	20231228	-49.01	8770	20241209	8.44	18460	-48.48	20240102	8770	8.44	20241209	18650	-49.01	20231228	8770	8.44	20241209	3.94	N	118990	500	124 억	534767	N	N	191	N	N
104	20241212	100758	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9490	-70	5	-0.73	702465070	72889	56.03	9710	9790	9450	12420	6700	9560	9637.46	2.15	0	-22906	9820	9690	9480	9350	9140	9755	9415	125	2860	500	6880	10	1	24861990	2359	7.25	1.12	12	0.29	1309.00	8445.00	18650	20231228	-49.12	8770	20241209	8.21	18460	-48.59	20240102	8770	8.21	20241209	18650	-49.12	20231228	8770	8.21	20241209	3.94	N	118990	500	124 억	534767	N	N	191	N	N
105	20241212	090804	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9710	150	2	1.57	246080210	25296	19.44	9710	9790	9610	12420	6700	9560	9728.03	2.15	0	-4080	9820	9690	9480	9350	9140	9755	9415	125	2860	500	6880	10	1	24861990	2414	7.42	1.15	12	0.10	1309.00	8445.00	18650	20231228	-47.94	8770	20241209	10.72	18460	-47.40	20240102	8770	10.72	20241209	18650	-47.94	20231228	8770	10.72	20241209	3.94	N	118990	500	124 억	534767	N	N	191	N	N
106	20241211	160757	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9560	270	2	2.91	1227257540	129165	68.20	9520	9610	9270	12070	6510	9290	9503.07	2.16	0	-12954	9710	9500	9140	8930	8570	9605	9035	125	2780	500	6680	10	1	24861990	2377	7.30	1.13	12	0.52	1309.00	8445.00	18650	20231228	-48.74	8770	20241209	9.01	18460	-48.21	20240102	8770	9.01	20241209	18650	-48.74	20231228	8770	9.01	20241209	4.04	N	118990	500	124 억	538120	N	N	191	N	N
107	20241211	150719	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9550	260	2	2.80	1179389230	124158	65.56	9520	9610	9270	12070	6510	9290	9500.85	2.16	0	-13128	9710	9500	9140	8930	8570	9605	9035	125	2780	500	6680	10	1	24861990	2374	7.30	1.13	12	0.50	1309.00	8445.00	18650	20231228	-48.79	8770	20241209	8.89	18460	-48.27	20240102	8770	8.89	20241209	18650	-48.79	20231228	8770	8.89	20241209	4.04	N	118990	500	124 억	538120	N	N	0	N	N
108	20241211	140803	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9540	250	2	2.69	1009010820	106316	56.14	9520	9610	9270	12070	6510	9290	9492.64	2.16	0	-18427	9710	9500	9140	8930	8570	9605	9035	125	2780	500	6680	10	1	24861990	2372	7.29	1.13	12	0.43	1309.00	8445.00	18650	20231228	-48.85	8770	20241209	8.78	18460	-48.32	20240102	8770	8.78	20241209	18650	-48.85	20231228	8770	8.78	20241209	4.04	N	118990	500	124 억	538120	N	N	0	N	N
109	20241211	130805	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9500	210	2	2.26	937880170	98841	52.19	9520	9610	9270	12070	6510	9290	9490.87	2.16	0	-16897	9710	9500	9140	8930	8570	9605	9035	125	2780	500	6680	10	1	24861990	2362	7.26	1.12	12	0.40	1309.00	8445.00	18650	20231228	-49.06	8770	20241209	8.32	18460	-48.54	20240102	8770	8.32	20241209	18650	-49.06	20231228	8770	8.32	20241209	4.04	N	118990	500	124 억	538120	N	N	0	N	N
110	20241211	120807	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9480	190	2	2.05	843615210	88929	46.96	9520	9610	9270	12070	6510	9290	9488.69	2.16	0	-11163	9710	9500	9140	8930	8570	9605	9035	125	2780	500	6680	10	1	24861990	2357	7.24	1.12	12	0.36	1309.00	8445.00	18650	20231228	-49.17	8770	20241209	8.10	18460	-48.65	20240102	8770	8.10	20241209	18650	-49.17	20231228	8770	8.10	20241209	4.04	N	118990	500	124 억	538120	N	N	0	N	N
111	20241211	110803	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9520	230	2	2.48	740195650	78034	41.21	9520	9610	9270	12070	6510	9290	9488.16	2.16	0	-8028	9710	9500	9140	8930	8570	9605	9035	125	2780	500	6680	10	1	24861990	2367	7.27	1.13	12	0.31	1309.00	8445.00	18650	20231228	-48.95	8770	20241209	8.55	18460	-48.43	20240102	8770	8.55	20241209	18650	-48.95	20231228	8770	8.55	20241209	4.04	N	118990	500	124 억	538120	N	N	0	N	N
112	20241211	100805	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9560	270	2	2.91	599816290	63333	33.44	9520	9600	9270	12070	6510	9290	9473.82	2.16	0	-1005	9710	9500	9140	8930	8570	9605	9035	125	2780	500	6680	10	1	24861990	2377	7.30	1.13	12	0.25	1309.00	8445.00	18650	20231228	-48.74	8770	20241209	9.01	18460	-48.21	20240102	8770	9.01	20241209	18650	-48.74	20231228	8770	9.01	20241209	4.04	N	118990	500	124 억	538120	N	N	0	N	N
113	20241211	090808	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9390	100	2	1.08	205076800	21829	11.53	9520	9520	9270	12070	6510	9290	9399.87	2.16	0	-4932	9710	9500	9140	8930	8570	9605	9035	125	2780	500	6680	10	1	24861990	2335	7.17	1.11	12	0.09	1309.00	8445.00	18650	20231228	-49.65	8770	20241209	7.07	18460	-49.13	20240102	8770	7.07	20241209	18650	-49.65	20231228	8770	7.07	20241209	4.04	N	118990	500	124 억	538120	N	N	0	N	N
114	20241210	160759	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9290	520	2	5.93	1733975220	189004	65.58	8780	9350	8780	11400	6140	8770	9173.11	1.90	0	67394	9610	9190	8980	8560	8350	9085	8455	125	2630	500	6310	10	1	24861990	2310	7.10	1.10	12	0.76	1309.00	8445.00	18650	20231228	-50.19	8770	20241209	5.93	18460	-49.67	20240102	8770	5.93	20241209	18650	-50.19	20231228	8770	5.93	20241209	4.20	N	118990	500	124 억	472833	N	N	0	N	N
115	20241210	150759	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9340	570	2	6.50	1561219030	170451	59.14	8780	9350	8780	11400	6140	8770	9159.46	1.90	0	70003	9610	9190	8980	8560	8350	9085	8455	125	2630	500	6310	10	1	24861990	2322	7.14	1.11	12	0.69	1309.00	8445.00	18650	20231228	-49.92	8770	20241209	6.50	18460	-49.40	20240102	8770	6.50	20241209	18650	-49.92	20231228	8770	6.50	20241209	4.20	N	118990	500	124 억	472833	N	N	0	N	N
116	20241210	140759	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9240	470	2	5.36	1339564000	146587	50.86	8780	9300	8780	11400	6140	8770	9138.48	1.90	0	60795	9610	9190	8980	8560	8350	9085	8455	125	2630	500	6310	10	1	24861990	2297	7.06	1.09	12	0.59	1309.00	8445.00	18650	20231228	-50.46	8770	20241209	5.36	18460	-49.95	20240102	8770	5.36	20241209	18650	-50.46	20231228	8770	5.36	20241209	4.20	N	118990	500	124 억	472833	N	N	0	N	N
117	20241210	130759	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9200	430	2	4.90	1231541460	134887	46.80	8780	9300	8780	11400	6140	8770	9130.31	1.90	0	57176	9610	9190	8980	8560	8350	9085	8455	125	2630	500	6310	10	1	24861990	2287	7.03	1.09	12	0.54	1309.00	8445.00	18650	20231228	-50.67	8770	20241209	4.90	18460	-50.16	20240102	8770	4.90	20241209	18650	-50.67	20231228	8770	4.90	20241209	4.20	N	118990	500	124 억	472833	N	N	0	N	N
118	20241210	120759	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9200	430	2	4.90	1049530960	115111	39.94	8780	9300	8780	11400	6140	8770	9117.71	1.90	0	48480	9610	9190	8980	8560	8350	9085	8455	125	2630	500	6310	10	1	24861990	2287	7.03	1.09	12	0.46	1309.00	8445.00	18650	20231228	-50.67	8770	20241209	4.90	18460	-50.16	20240102	8770	4.90	20241209	18650	-50.67	20231228	8770	4.90	20241209	4.20	N	118990	500	124 억	472833	N	N	0	N	N
119	20241210	110758	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9240	470	2	5.36	918461600	100927	35.02	8780	9250	8780	11400	6140	8770	9100.42	1.90	0	48823	9610	9190	8980	8560	8350	9085	8455	125	2630	500	6310	10	1	24861990	2297	7.06	1.09	12	0.41	1309.00	8445.00	18650	20231228	-50.46	8770	20241209	5.36	18460	-49.95	20240102	8770	5.36	20241209	18650	-50.46	20231228	8770	5.36	20241209	4.20	N	118990	500	124 억	472833	N	N	0	N	N
120	20241210	100759	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9190	420	2	4.79	681097080	75103	26.06	8780	9200	8780	11400	6140	8770	9069.04	1.90	0	37378	9610	9190	8980	8560	8350	9085	8455	125	2630	500	6310	10	1	24861990	2285	7.02	1.09	12	0.30	1309.00	8445.00	18650	20231228	-50.72	8770	20241209	4.79	18460	-50.22	20240102	8770	4.79	20241209	18650	-50.72	20231228	8770	4.79	20241209	4.20	N	118990	500	124 억	472833	N	N	0	N	N
121	20241210	090804	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9040	270	2	3.08	159222010	17867	6.20	8780	9080	8780	11400	6140	8770	8911.91	1.90	0	9194	9610	9190	8980	8560	8350	9085	8455	125	2630	500	6310	10	1	24861990	2248	6.91	1.07	12	0.07	1309.00	8445.00	18650	20231228	-51.53	8770	20241209	3.08	18460	-51.03	20240102	8770	3.08	20241209	18650	-51.53	20231228	8770	3.08	20241209	4.20	N	118990	500	124 억	472833	N	N	0	N	N
122	20241209	160756	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	8770	-840	5	-8.74	2569745330	284845	99.71	9370	9400	8770	12490	6730	9610	9025.43	1.88	0	18851	10476	10042	9646	9212	8816	9845	9015	125	2880	500	6910	10	1	24861990	2180	6.70	1.04	12	1.15	1309.00	8445.00	18650	20231228	-52.98	8770	20241209	0.00	18460	-52.49	20240102	8770	0.00	20241209	18650	-52.98	20231228	8770	0.00	20241209	4.25	N	118990	500	124 억	466873	N	N	2294	N	N
123	20241209	150756	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	8880	-730	5	-7.60	2279468350	251801	88.15	9370	9400	8800	12490	6730	9610	9052.61	1.88	0	12714	10476	10042	9646	9212	8816	9845	9015	125	2880	500	6910	10	1	24861990	2208	6.78	1.05	12	1.01	1309.00	8445.00	18650	20231228	-52.39	8800	20241209	0.91	18460	-51.90	20240102	8800	0.91	20241209	18650	-52.39	20231228	8800	0.91	20241209	4.25	N	118990	500	124 억	466873	N	N	2294	N	N
124	20241209	140758	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	8970	-640	5	-6.66	1873669480	206051	72.13	9370	9400	8930	12490	6730	9610	9093.18	1.88	0	10357	10476	10042	9646	9212	8816	9845	9015	125	2880	500	6910	10	1	24861990	2230	6.85	1.06	12	0.83	1309.00	8445.00	18650	20231228	-51.90	8930	20241209	0.45	18460	-51.41	20240102	8930	0.45	20241209	18650	-51.90	20231228	8930	0.45	20241209	4.25	N	118990	500	124 억	466873	N	N	2294	N	N
125	20241209	130800	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	9000	-610	5	-6.35	1648937660	180987	63.36	9370	9400	8950	12490	6730	9610	9110.75	1.88	0	7527	10476	10042	9646	9212	8816	9845	9015	125	2880	500	6910	10	1	24861990	2238	6.88	1.07	12	0.73	1309.00	8445.00	18650	20231228	-51.74	8950	20241209	0.56	18460	-51.25	20240102	8950	0.56	20241209	18650	-51.74	20231228	8950	0.56	20241209	4.25	N	118990	500	124 억	466873	N	N	2294	N	N
126	20241209	120756	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	9070	-540	5	-5.62	1338537620	146560	51.31	9370	9400	9010	12490	6730	9610	9132.97	1.88	0	13477	10476	10042	9646	9212	8816	9845	9015	125	2880	500	6910	10	1	24861990	2255	6.93	1.07	12	0.59	1309.00	8445.00	18650	20231228	-51.37	9010	20241209	0.67	18460	-50.87	20240102	9010	0.67	20241209	18650	-51.37	20231228	9010	0.67	20241209	4.25	N	118990	500	124 억	466873	N	N	2294	N	N
127	20241209	110757	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	9060	-550	5	-5.72	1048262720	114447	40.06	9370	9400	9030	12490	6730	9610	9159.29	1.88	0	9489	10476	10042	9646	9212	8816	9845	9015	125	2880	500	6910	10	1	24861990	2252	6.92	1.07	12	0.46	1309.00	8445.00	18650	20231228	-51.42	9030	20241209	0.33	18460	-50.92	20240102	9030	0.33	20241209	18650	-51.42	20231228	9030	0.33	20241209	4.25	N	118990	500	124 억	466873	N	N	2294	N	N
128	20241209	100756	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	9170	-440	5	-4.58	763471820	83145	29.11	9370	9400	9030	12490	6730	9610	9182.31	1.88	0	4411	10476	10042	9646	9212	8816	9845	9015	125	2880	500	6910	10	1	24861990	2280	7.01	1.09	12	0.33	1309.00	8445.00	18650	20231228	-50.83	9030	20241209	1.55	18460	-50.33	20240102	9030	1.55	20241209	18650	-50.83	20231228	9030	1.55	20241209	4.25	N	118990	500	124 억	466873	N	N	2294	N	N
129	20241209	090752	55	40.00	KSQ150	신저가	운송장비부품	N	N	N	Y	40	N	9260	-350	5	-3.64	239217870	25749	9.01	9370	9400	9190	12490	6730	9610	9290.13	1.88	0	3978	10476	10042	9646	9212	8816	9845	9015	125	2880	500	6910	10	1	24861990	2302	7.07	1.10	12	0.10	1309.00	8445.00	18650	20231228	-50.35	9190	20241209	0.76	18460	-49.84	20240102	9190	0.76	20241209	18650	-50.35	20231228	9190	0.76	20241209	4.25	N	118990	500	124 억	466873	N	N	2294	N	N
130	20241206	160749	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9610	-270	5	-2.73	2725484270	284549	148.28	9890	10080	9250	12840	6920	9880	9578.16	1.74	0	50701	10326	10102	9986	9762	9646	10045	9705	125	2960	500	7110	10	1	24861990	2389	7.34	1.14	12	1.14	1309.00	8445.00	18650	20231228	-48.47	9200	20240805	4.46	18460	-47.94	20240102	9200	4.46	20240805	18650	-48.47	20231228	9200	4.46	20240805	4.39	N	118990	500	124 억	432547	N	N	2294	N	N
131	20241206	150754	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9630	-250	5	-2.53	2615041490	273037	142.28	9890	10080	9250	12840	6920	9880	9577.55	1.74	0	52269	10326	10102	9986	9762	9646	10045	9705	125	2960	500	7110	10	1	24861990	2394	7.36	1.14	12	1.10	1309.00	8445.00	18650	20231228	-48.36	9200	20240805	4.67	18460	-47.83	20240102	9200	4.67	20240805	18650	-48.36	20231228	9200	4.67	20240805	4.39	N	118990	500	124 억	432547	N	N	0	N	N
132	20241206	140751	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9480	-400	5	-4.05	2174610490	226897	118.24	9890	10080	9250	12840	6920	9880	9584.07	1.74	0	31968	10326	10102	9986	9762	9646	10045	9705	125	2960	500	7110	10	1	24861990	2357	7.24	1.12	12	0.91	1309.00	8445.00	18650	20231228	-49.17	9200	20240805	3.04	18460	-48.65	20240102	9200	3.04	20240805	18650	-49.17	20231228	9200	3.04	20240805	4.39	N	118990	500	124 억	432547	N	N	0	N	N
133	20241206	130752	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9530	-350	5	-3.54	2021992460	210807	109.85	9890	10080	9250	12840	6920	9880	9591.61	1.74	0	31111	10326	10102	9986	9762	9646	10045	9705	125	2960	500	7110	10	1	24861990	2369	7.28	1.13	12	0.85	1309.00	8445.00	18650	20231228	-48.90	9200	20240805	3.59	18460	-48.37	20240102	9200	3.59	20240805	18650	-48.90	20231228	9200	3.59	20240805	4.39	N	118990	500	124 억	432547	N	N	0	N	N
134	20241206	120748	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9540	-340	5	-3.44	1865727650	194429	101.32	9890	10080	9250	12840	6920	9880	9595.86	1.74	0	34355	10326	10102	9986	9762	9646	10045	9705	125	2960	500	7110	10	1	24861990	2372	7.29	1.13	12	0.78	1309.00	8445.00	18650	20231228	-48.85	9200	20240805	3.70	18460	-48.32	20240102	9200	3.70	20240805	18650	-48.85	20231228	9200	3.70	20240805	4.39	N	118990	500	124 억	432547	N	N	0	N	N
135	20241206	110746	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9460	-420	5	-4.25	1560663960	162562	84.71	9890	10080	9250	12840	6920	9880	9600.34	1.74	0	31399	10326	10102	9986	9762	9646	10045	9705	125	2960	500	7110	10	1	24861990	2352	7.23	1.12	12	0.65	1309.00	8445.00	18650	20231228	-49.28	9200	20240805	2.83	18460	-48.75	20240102	9200	2.83	20240805	18650	-49.28	20231228	9200	2.83	20240805	4.39	N	118990	500	124 억	432547	N	N	0	N	N
136	20241206	100745	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9640	-240	5	-2.43	643046830	65446	34.10	9890	10080	9630	12840	6920	9880	9825.57	1.74	0	2980	10326	10102	9986	9762	9646	10045	9705	125	2960	500	7110	10	1	24861990	2397	7.36	1.14	12	0.26	1309.00	8445.00	18650	20231228	-48.31	9200	20240805	4.78	18460	-47.78	20240102	9200	4.78	20240805	18650	-48.31	20231228	9200	4.78	20240805	4.39	N	118990	500	124 억	432547	N	N	0	N	N
137	20241206	090752	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9950	70	2	0.71	108995560	10945	5.70	9890	10080	9880	12840	6920	9880	9958.84	1.74	0	3597	10326	10102	9986	9762	9646	10045	9705	125	2960	500	7110	10	1	24861990	2474	7.60	1.18	12	0.04	1309.00	8445.00	18650	20231228	-46.65	9200	20240805	8.15	18460	-46.10	20240102	9200	8.15	20240805	18650	-46.65	20231228	9200	8.15	20240805	4.39	N	118990	500	124 억	432547	N	N	0	N	N
138	20241205	160737	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9880	-320	5	-3.14	1903506430	190698	87.90	10200	10210	9870	13260	7140	10200	9983.96	1.82	0	-24434	10573	10386	10203	10016	9833	10480	10110	125	3060	500	7340	10	1	24861990	2456	7.55	1.17	12	0.77	1309.00	8445.00	18650	20231228	-47.02	9200	20240805	7.39	18460	-46.48	20240102	9200	7.39	20240805	18650	-47.02	20231228	9200	7.39	20240805	4.36	N	118990	500	124 억	453382	N	N	0	N	N
139	20241205	150742	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	9940	-260	5	-2.55	1699473330	170073	78.39	10200	10210	9870	13260	7140	10200	9992.61	1.82	0	-27024	10573	10386	10203	10016	9833	10480	10110	125	3060	500	7340	10	1	24861990	2471	7.59	1.18	12	0.68	1309.00	8445.00	18650	20231228	-46.70	9200	20240805	8.04	18460	-46.15	20240102	9200	8.04	20240805	18650	-46.70	20231228	9200	8.04	20240805	4.36	N	118990	500	124 억	453382	N	N	0	N	N
140	20241205	140729	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10030	-170	5	-1.67	1162023650	115964	53.45	10200	10210	9900	13260	7140	10200	10020.56	1.82	0	-9530	10573	10386	10203	10016	9833	10480	10110	125	3060	500	7340	10	1	24861990	2494	7.66	1.19	12	0.47	1309.00	8445.00	18650	20231228	-46.22	9200	20240805	9.02	18460	-45.67	20240102	9200	9.02	20240805	18650	-46.22	20231228	9200	9.02	20240805	4.36	N	118990	500	124 억	453382	N	N	0	N	N
141	20241205	130738	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10000	-200	5	-1.96	978698510	97635	45.00	10200	10210	9900	13260	7140	10200	10024.05	1.82	0	-13987	10573	10386	10203	10016	9833	10480	10110	125	3060	500	7340	10	1	24861990	2486	7.64	1.18	12	0.39	1309.00	8445.00	18650	20231228	-46.38	9200	20240805	8.70	18460	-45.83	20240102	9200	8.70	20240805	18650	-46.38	20231228	9200	8.70	20240805	4.36	N	118990	500	124 억	453382	N	N	0	N	N
142	20241205	120739	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10060	-140	5	-1.37	803454360	80136	36.94	10200	10210	9900	13260	7140	10200	10026.14	1.82	0	-13657	10573	10386	10203	10016	9833	10480	10110	125	3060	500	7340	10	1	24861990	2501	7.69	1.19	12	0.32	1309.00	8445.00	18650	20231228	-46.06	9200	20240805	9.35	18460	-45.50	20240102	9200	9.35	20240805	18650	-46.06	20231228	9200	9.35	20240805	4.36	N	118990	500	124 억	453382	N	N	0	N	N
143	20241205	110737	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10010	-190	5	-1.86	755528150	75367	34.74	10200	10210	9900	13260	7140	10200	10024.65	1.82	0	-13345	10573	10386	10203	10016	9833	10480	10110	125	3060	500	7340	10	1	24861990	2489	7.65	1.19	12	0.30	1309.00	8445.00	18650	20231228	-46.33	9200	20240805	8.80	18460	-45.77	20240102	9200	8.80	20240805	18650	-46.33	20231228	9200	8.80	20240805	4.36	N	118990	500	124 억	453382	N	N	0	N	N
144	20241205	100734	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10010	-190	5	-1.86	638891570	63730	29.38	10200	10210	9900	13260	7140	10200	10024.97	1.82	0	-13914	10573	10386	10203	10016	9833	10480	10110	125	3060	500	7340	10	1	24861990	2489	7.65	1.19	12	0.26	1309.00	8445.00	18650	20231228	-46.33	9200	20240805	8.80	18460	-45.77	20240102	9200	8.80	20240805	18650	-46.33	20231228	9200	8.80	20240805	4.36	N	118990	500	124 억	453382	N	N	0	N	N
145	20241205	090740	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10070	-130	5	-1.27	99524350	9806	4.52	10200	10210	10070	13260	7140	10200	10149.33	1.82	0	-2822	10573	10386	10203	10016	9833	10480	10110	125	3060	500	7340	10	1	24861990	2504	7.69	1.19	12	0.04	1309.00	8445.00	18650	20231228	-46.01	9200	20240805	9.46	18460	-45.45	20240102	9200	9.46	20240805	18650	-46.01	20231228	9200	9.46	20240805	4.36	N	118990	500	124 억	453382	N	N	0	N	N
146	20241204	160725	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10200	-290	5	-2.76	2188706230	215248	106.92	10140	10390	10020	13630	7350	10490	10168.20	1.79	0	9407	11150	10820	10610	10280	10070	10715	10175	125	3140	500	7550	10	1	24861990	2536	7.79	1.21	12	0.87	1309.00	8445.00	18650	20231228	-45.31	9200	20240805	10.87	18460	-44.75	20240102	9200	10.87	20240805	18650	-45.31	20231228	9200	10.87	20240805	4.40	N	118990	500	124 억	444230	N	N	895	N	N
147	20241204	150726	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10230	-260	5	-2.48	2090338350	205609	102.14	10140	10390	10020	13630	7350	10490	10166.57	1.79	0	7655	11150	10820	10610	10280	10070	10715	10175	125	3140	500	7550	10	1	24861990	2543	7.82	1.21	12	0.83	1309.00	8445.00	18650	20231228	-45.15	9200	20240805	11.20	18460	-44.58	20240102	9200	11.20	20240805	18650	-45.15	20231228	9200	11.20	20240805	4.40	N	118990	500	124 억	444230	N	N	895	N	N
148	20241204	140725	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10180	-310	5	-2.96	1919428980	188862	93.82	10140	10390	10020	13630	7350	10490	10163.13	1.79	0	2144	11150	10820	10610	10280	10070	10715	10175	125	3140	500	7550	10	1	24861990	2531	7.78	1.21	12	0.76	1309.00	8445.00	18650	20231228	-45.42	9200	20240805	10.65	18460	-44.85	20240102	9200	10.65	20240805	18650	-45.42	20231228	9200	10.65	20240805	4.40	N	118990	500	124 억	444230	N	N	895	N	N
149	20241204	130724	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10200	-290	5	-2.76	1699286670	167270	83.09	10140	10390	10020	13630	7350	10490	10158.94	1.79	0	217	11150	10820	10610	10280	10070	10715	10175	125	3140	500	7550	10	1	24861990	2536	7.79	1.21	12	0.67	1309.00	8445.00	18650	20231228	-45.31	9200	20240805	10.87	18460	-44.75	20240102	9200	10.87	20240805	18650	-45.31	20231228	9200	10.87	20240805	4.40	N	118990	500	124 억	444230	N	N	895	N	N
150	20241204	120721	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10150	-340	5	-3.24	1635550880	161005	79.98	10140	10390	10020	13630	7350	10490	10158.39	1.79	0	-377	11150	10820	10610	10280	10070	10715	10175	125	3140	500	7550	10	1	24861990	2523	7.75	1.20	12	0.65	1309.00	8445.00	18650	20231228	-45.58	9200	20240805	10.33	18460	-45.02	20240102	9200	10.33	20240805	18650	-45.58	20231228	9200	10.33	20240805	4.40	N	118990	500	124 억	444230	N	N	895	N	N
151	20241204	110711	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10110	-380	5	-3.62	1473452740	144931	71.99	10140	10390	10020	13630	7350	10490	10166.58	1.79	0	177	11150	10820	10610	10280	10070	10715	10175	125	3140	500	7550	10	1	24861990	2514	7.72	1.20	12	0.58	1309.00	8445.00	18650	20231228	-45.79	9200	20240805	9.89	18460	-45.23	20240102	9200	9.89	20240805	18650	-45.79	20231228	9200	9.89	20240805	4.40	N	118990	500	124 억	444230	N	N	895	N	N
152	20241204	100714	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10110	-380	5	-3.62	1226492730	120437	59.83	10140	10390	10020	13630	7350	10490	10183.69	1.79	0	6562	11150	10820	10610	10280	10070	10715	10175	125	3140	500	7550	10	1	24861990	2514	7.72	1.20	12	0.48	1309.00	8445.00	18650	20231228	-45.79	9200	20240805	9.89	18460	-45.23	20240102	9200	9.89	20240805	18650	-45.79	20231228	9200	9.89	20240805	4.40	N	118990	500	124 억	444230	N	N	895	N	N
153	20241204	090727	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10300	-190	5	-1.81	349451840	34198	16.99	10140	10350	10140	13630	7350	10490	10218.49	1.79	0	13607	11150	10820	10610	10280	10070	10715	10175	125	3140	500	7550	10	1	24861990	2561	7.87	1.22	12	0.14	1309.00	8445.00	18650	20231228	-44.77	9200	20240805	11.96	18460	-44.20	20240102	9200	11.96	20240805	18650	-44.77	20231228	9200	11.96	20240805	4.40	N	118990	500	124 억	444230	N	N	895	N	N
154	20241203	160758	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10490	-160	5	-1.50	2103222580	198952	107.77	10730	10940	10400	13840	7460	10650	10572.06	1.87	0	-25829	11276	10962	10646	10332	10016	10805	10175	125	3190	500	7660	10	1	24861990	2608	8.01	1.24	12	0.80	1309.00	8445.00	18650	20231228	-43.75	9200	20240805	14.02	18460	-43.17	20240102	9200	14.02	20240805	18650	-43.75	20231228	9200	14.02	20240805	4.45	N	118990	500	124 억	464722	N	N	887	N	N
155	20241203	150823	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10520	-130	5	-1.22	1855367990	175328	94.98	10730	10940	10400	13840	7460	10650	10582.27	1.87	0	-20261	11276	10962	10646	10332	10016	10805	10175	125	3190	500	7660	10	1	24861990	2615	8.04	1.25	12	0.71	1309.00	8445.00	18650	20231228	-43.59	9200	20240805	14.35	18460	-43.01	20240102	9200	14.35	20240805	18650	-43.59	20231228	9200	14.35	20240805	4.45	N	118990	500	124 억	464722	N	N	87	N	N
156	20241203	140812	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10520	-130	5	-1.22	1678622110	158536	85.88	10730	10940	10400	13840	7460	10650	10588.27	1.87	0	-19807	11276	10962	10646	10332	10016	10805	10175	125	3190	500	7660	10	1	24861990	2615	8.04	1.25	12	0.64	1309.00	8445.00	18650	20231228	-43.59	9200	20240805	14.35	18460	-43.01	20240102	9200	14.35	20240805	18650	-43.59	20231228	9200	14.35	20240805	4.45	N	118990	500	124 억	464722	N	N	87	N	N
157	20241203	130814	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10520	-130	5	-1.22	1615935400	152586	82.66	10730	10940	10400	13840	7460	10650	10590.33	1.87	0	-19772	11276	10962	10646	10332	10016	10805	10175	125	3190	500	7660	10	1	24861990	2615	8.04	1.25	12	0.61	1309.00	8445.00	18650	20231228	-43.59	9200	20240805	14.35	18460	-43.01	20240102	9200	14.35	20240805	18650	-43.59	20231228	9200	14.35	20240805	4.45	N	118990	500	124 억	464722	N	N	87	N	N
158	20241203	120822	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10540	-110	5	-1.03	1505453660	142080	76.97	10730	10940	10400	13840	7460	10650	10595.82	1.87	0	-20795	11276	10962	10646	10332	10016	10805	10175	125	3190	500	7660	10	1	24861990	2620	8.05	1.25	12	0.57	1309.00	8445.00	18650	20231228	-43.49	9200	20240805	14.57	18460	-42.90	20240102	9200	14.57	20240805	18650	-43.49	20231228	9200	14.57	20240805	4.45	N	118990	500	124 억	464722	N	N	87	N	N
159	20241203	110804	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10580	-70	5	-0.66	1363773670	128618	69.67	10730	10940	10400	13840	7460	10650	10603.29	1.87	0	-19705	11276	10962	10646	10332	10016	10805	10175	125	3190	500	7660	10	1	24861990	2630	8.08	1.25	12	0.52	1309.00	8445.00	18650	20231228	-43.27	9200	20240805	15.00	18460	-42.69	20240102	9200	15.00	20240805	18650	-43.27	20231228	9200	15.00	20240805	4.45	N	118990	500	124 억	464722	N	N	87	N	N
160	20241203	100752	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10450	-200	5	-1.88	1052910590	98947	53.60	10730	10940	10400	13840	7460	10650	10641.16	1.87	0	-17829	11276	10962	10646	10332	10016	10805	10175	125	3190	500	7660	10	1	24861990	2598	7.98	1.24	12	0.40	1309.00	8445.00	18650	20231228	-43.97	9200	20240805	13.59	18460	-43.39	20240102	9200	13.59	20240805	18650	-43.97	20231228	9200	13.59	20240805	4.45	N	118990	500	124 억	464722	N	N	87	N	N
161	20241203	090744	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10800	150	2	1.41	217100950	20031	10.85	10730	10940	10730	13840	7460	10650	10838.25	1.87	0	3055	11276	10962	10646	10332	10016	10805	10175	125	3190	500	7660	10	1	24861990	2685	8.25	1.28	12	0.08	1309.00	8445.00	18650	20231228	-42.09	9200	20240805	17.39	18460	-41.50	20240102	9200	17.39	20240805	18650	-42.09	20231228	9200	17.39	20240805	4.45	N	118990	500	124 억	464722	N	N	87	N	N
162	20241202	160733	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10650	50	2	0.47	1927398590	180035	81.21	10730	10960	10330	13780	7420	10600	10706.02	1.81	0	17656	11620	11110	10840	10330	10060	10975	10195	125	3180	500	7630	10	1	24861990	2648	8.14	1.26	12	0.72	1309.00	8445.00	18650	20231228	-42.90	9200	20240805	15.76	18460	-42.31	20240102	9200	15.76	20240805	18650	-42.90	20231228	9200	15.76	20240805	4.42	N	118990	500	124 억	449253	N	N	87	N	N
163	20241202	150835	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10670	70	2	0.66	1734621490	161908	73.03	10730	10960	10330	13780	7420	10600	10713.99	1.81	0	14553	11620	11110	10840	10330	10060	10975	10195	125	3180	500	7630	10	1	24861990	2653	8.15	1.26	12	0.65	1309.00	8445.00	18650	20231228	-42.79	9200	20240805	15.98	18460	-42.20	20240102	9200	15.98	20240805	18650	-42.79	20231228	9200	15.98	20240805	4.42	N	118990	500	124 억	449253	N	N	0	N	N
164	20241202	140754	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10720	120	2	1.13	1493817250	139373	62.87	10730	10960	10330	13780	7420	10600	10718.57	1.81	0	9090	11620	11110	10840	10330	10060	10975	10195	125	3180	500	7630	10	1	24861990	2665	8.19	1.27	12	0.56	1309.00	8445.00	18650	20231228	-42.52	9200	20240805	16.52	18460	-41.93	20240102	9200	16.52	20240805	18650	-42.52	20231228	9200	16.52	20240805	4.42	N	118990	500	124 억	449253	N	N	0	N	N
165	20241202	130749	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10590	-10	5	-0.09	1337107450	124692	56.25	10730	10960	10330	13780	7420	10600	10723.80	1.81	0	9075	11620	11110	10840	10330	10060	10975	10195	125	3180	500	7630	10	1	24861990	2633	8.09	1.25	12	0.50	1309.00	8445.00	18650	20231228	-43.22	9200	20240805	15.11	18460	-42.63	20240102	9200	15.11	20240805	18650	-43.22	20231228	9200	15.11	20240805	4.42	N	118990	500	124 억	449253	N	N	0	N	N
166	20241202	120805	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10540	-60	5	-0.57	1246852700	116160	52.40	10730	10960	10330	13780	7420	10600	10734.53	1.81	0	10500	11620	11110	10840	10330	10060	10975	10195	125	3180	500	7630	10	1	24861990	2620	8.05	1.25	12	0.47	1309.00	8445.00	18650	20231228	-43.49	9200	20240805	14.57	18460	-42.90	20240102	9200	14.57	20240805	18650	-43.49	20231228	9200	14.57	20240805	4.42	N	118990	500	124 억	449253	N	N	0	N	N
167	20241202	110722	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10680	80	2	0.75	1113633250	103577	46.72	10730	10960	10330	13780	7420	10600	10752.51	1.81	0	9462	11620	11110	10840	10330	10060	10975	10195	125	3180	500	7630	10	1	24861990	2655	8.16	1.26	12	0.42	1309.00	8445.00	18650	20231228	-42.73	9200	20240805	16.09	18460	-42.15	20240102	9200	16.09	20240805	18650	-42.73	20231228	9200	16.09	20240805	4.42	N	118990	500	124 억	449253	N	N	0	N	N
168	20241202	100726	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10690	90	2	0.85	716705800	66204	29.86	10730	10960	10660	13780	7420	10600	10827.50	1.81	0	10616	11620	11110	10840	10330	10060	10975	10195	125	3180	500	7630	10	1	24861990	2658	8.17	1.27	12	0.27	1309.00	8445.00	18650	20231228	-42.68	9200	20240805	16.20	18460	-42.09	20240102	9200	16.20	20240805	18650	-42.68	20231228	9200	16.20	20240805	4.42	N	118990	500	124 억	449253	N	N	0	N	N
169	20241202	090724	55	40.00	KSQ150		운송장비부품	N	N	N	Y	40	N	10850	250	2	2.36	222516950	20492	9.24	10730	10960	10730	13780	7420	10600	10865.46	1.81	0	7881	11620	11110	10840	10330	10060	10975	10195	125	3180	500	7630	10	1	24861990	2698	8.29	1.28	12	0.08	1309.00	8445.00	18650	20231228	-41.82	9200	20240805	17.93	18460	-41.22	20240102	9200	17.93	20240805	18650	-41.82	20231228	9200	17.93	20240805	4.42	N	118990	500	124 억	449253	N	N	0	N	N

74 KiB Raw Blame History

74 KiB

Raw Blame History