KissMeData/119610/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	160852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
3	20241129	150910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
4	20241129	140913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
5	20241129	130910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
6	20241129	120911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
7	20241129	110913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
8	20241129	100907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
9	20241129	090911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
10	20241128	160859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
11	20241128	150916	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
12	20241128	140912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
13	20241128	130911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
14	20241128	120915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
15	20241128	110917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
16	20241128	100914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
17	20241128	090911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
18	20241127	160851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
19	20241127	150908	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
20	20241127	140904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
21	20241127	130900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
22	20241127	120908	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
23	20241127	110905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
24	20241127	100905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
25	20241127	090904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
26	20241126	160852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
27	20241126	150900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
28	20241126	140900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
29	20241126	130858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
30	20241126	120903	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
31	20241126	110907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
32	20241126	100912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
33	20241126	090904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
34	20241125	160840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
35	20241125	150858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
36	20241125	140856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
37	20241125	130849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
38	20241125	120858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
39	20241125	110852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
40	20241125	100843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
41	20241125	090843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
42	20241122	160755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
43	20241122	150808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
44	20241122	140809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
45	20241122	130805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
46	20241122	120811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
47	20241122	110802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
48	20241122	100818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
49	20241122	090810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
50	20241121	160802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
51	20241121	150820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
52	20241121	140819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
53	20241121	130811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
54	20241121	120811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
55	20241121	110815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
56	20241121	100814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
57	20241121	090815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
58	20241120	160808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
59	20241120	150818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
60	20241120	140820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
61	20241120	130821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
62	20241120	120820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
63	20241120	110822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
64	20241120	100820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
65	20241120	090819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
66	20241119	160735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
67	20241119	150747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
68	20241119	140746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
69	20241119	130749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
70	20241119	120742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
71	20241119	110750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
72	20241119	100810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
73	20241119	090802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
74	20241118	160739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
75	20241118	150748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
76	20241118	140749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
77	20241118	130746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
78	20241118	120749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
79	20241118	110749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
80	20241118	100740	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
81	20241118	090739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
82	20241115	160804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
83	20241115	150827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
84	20241115	140819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
85	20241115	130821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
86	20241115	120825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
87	20241115	110802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
88	20241115	100802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
89	20241115	090738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
90	20241114	160757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
91	20241114	150801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
92	20241114	140756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
93	20241114	130757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
94	20241114	120755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
95	20241114	110755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
96	20241114	100816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
97	20241114	090750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
98	20241113	160452	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
99	20241113	150518	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
100	20241113	140518	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
101	20241113	130513	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
102	20241113	120511	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
103	20241113	110509	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
104	20241113	100509	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
105	20241113	090502	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
106	20241112	160728	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
107	20241112	150734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
108	20241112	140741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
109	20241112	130738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
110	20241112	120736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
111	20241112	110736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
112	20241112	100733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
113	20241112	090732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
114	20241111	160727	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
115	20241111	150749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
116	20241111	140739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
117	20241111	130736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
118	20241111	120735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
119	20241111	110730	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
120	20241111	100728	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
121	20241111	090725	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
122	20241108	160723	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
123	20241108	150728	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
124	20241108	140725	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
125	20241108	130730	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
126	20241108	120729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
127	20241108	110727	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
128	20241108	100738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
129	20241108	090721	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
130	20241107	160723	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
131	20241107	150726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
132	20241107	140728	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
133	20241107	130729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
134	20241107	120725	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
135	20241107	110723	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
136	20241107	100724	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
137	20241107	090723	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
138	20241106	160729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
139	20241106	150751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
140	20241106	140744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
141	20241106	130753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
142	20241106	120727	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
143	20241106	110732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
144	20241106	100737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
145	20241106	090730	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
146	20241105	160709	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
147	20241105	150723	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
148	20241105	140720	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
149	20241105	130724	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
150	20241105	120718	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
151	20241105	110709	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
152	20241105	100717	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
153	20241105	090713	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
154	20241104	160711	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
155	20241104	150722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
156	20241104	140711	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
157	20241104	130700	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
158	20241104	120700	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
159	20241104	110656	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
160	20241104	100649	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
161	20241104	090659	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
162	20241101	160635	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
163	20241101	150649	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
164	20241101	140631	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
165	20241101	130750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
166	20241101	120750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
167	20241101	110747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
168	20241101	100749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
169	20241101	090746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34900	20231211	-28.65	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	34900	-28.65	20231211	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N