KissMeData/131290/price/prices-20241101.csv at a5e274ef7b5787f58df516b2b3aef5a2e6770556

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

76 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241129	160914	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	37050	-1000	5	-2.63	1436808750	38589	69.78	37750	38000	36850	49450	26650	38050	37233.62	7.52	-4313	39783	38916	37783	36916	35783	39350	37350	55	11400	500	27390	50	1	11061429	4098	3368.18	1.35	12	0.35	11.00	27365.00	87800	20240503	-57.80	36650	20241128	1.09	87800	-57.80	20240503	36650	1.09	20241128	87800	-57.80	20240503	36650	1.09	20241128	1.79	N	131290	500	55 억	832192	N	N	52	N	N
3	20241129	150931	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	37200	-850	5	-2.23	1295812200	34788	62.91	37750	38000	36850	49450	26650	38050	37248.78	7.52	-4906	39783	38916	37783	36916	35783	39350	37350	55	11400	500	27390	50	1	11061429	4115	3381.82	1.36	12	0.31	11.00	27365.00	87800	20240503	-57.63	36650	20241128	1.50	87800	-57.63	20240503	36650	1.50	20241128	87800	-57.63	20240503	36650	1.50	20241128	1.79	N	131290	500	55 억	832192	N	N	44	N	N
4	20241129	140935	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	37450	-600	5	-1.58	1147109750	30791	55.68	37750	38000	36850	49450	26650	38050	37254.66	7.52	-4629	39783	38916	37783	36916	35783	39350	37350	55	11400	500	27390	50	1	11061429	4143	3404.55	1.37	12	0.28	11.00	27365.00	87800	20240503	-57.35	36650	20241128	2.18	87800	-57.35	20240503	36650	2.18	20241128	87800	-57.35	20240503	36650	2.18	20241128	1.79	N	131290	500	55 억	832192	N	N	44	N	N
5	20241129	130931	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	37500	-550	5	-1.45	1016192650	27301	49.37	37750	38000	36850	49450	26650	38050	37221.75	7.52	-3284	39783	38916	37783	36916	35783	39350	37350	55	11400	500	27390	50	1	11061429	4148	3409.09	1.37	12	0.25	11.00	27365.00	87800	20240503	-57.29	36650	20241128	2.32	87800	-57.29	20240503	36650	2.32	20241128	87800	-57.29	20240503	36650	2.32	20241128	1.79	N	131290	500	55 억	832192	N	N	44	N	N
6	20241129	120932	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	37350	-700	5	-1.84	971623400	26112	47.22	37750	38000	36850	49450	26650	38050	37209.78	7.52	-3757	39783	38916	37783	36916	35783	39350	37350	55	11400	500	27390	50	1	11061429	4131	3395.45	1.36	12	0.24	11.00	27365.00	87800	20240503	-57.46	36650	20241128	1.91	87800	-57.46	20240503	36650	1.91	20241128	87800	-57.46	20240503	36650	1.91	20241128	1.79	N	131290	500	55 억	832192	N	N	44	N	N
7	20241129	110934	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	37150	-900	5	-2.37	866989250	23294	42.12	37750	38000	36850	49450	26650	38050	37219.35	7.52	-3235	39783	38916	37783	36916	35783	39350	37350	55	11400	500	27390	50	1	11061429	4109	3377.27	1.36	12	0.21	11.00	27365.00	87800	20240503	-57.69	36650	20241128	1.36	87800	-57.69	20240503	36650	1.36	20241128	87800	-57.69	20240503	36650	1.36	20241128	1.79	N	131290	500	55 억	832192	N	N	44	N	N
8	20241129	100928	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	37250	-800	5	-2.10	697710150	18737	33.88	37750	38000	36850	49450	26650	38050	37236.94	7.52	-2118	39783	38916	37783	36916	35783	39350	37350	55	11400	500	27390	50	1	11061429	4120	3386.36	1.36	12	0.17	11.00	27365.00	87800	20240503	-57.57	36650	20241128	1.64	87800	-57.57	20240503	36650	1.64	20241128	87800	-57.57	20240503	36650	1.64	20241128	1.79	N	131290	500	55 억	832192	N	N	44	N	N
9	20241129	090932	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	37550	-500	5	-1.31	85818950	2282	4.13	37750	38000	37500	49450	26650	38050	37606.51	7.52	-978	39783	38916	37783	36916	35783	39350	37350	55	11400	500	27390	50	1	11061429	4154	3413.64	1.37	12	0.02	11.00	27365.00	87800	20240503	-57.23	36650	20241128	2.46	87800	-57.23	20240503	36650	2.46	20241128	87800	-57.23	20240503	36650	2.46	20241128	1.79	N	131290	500	55 억	832192	N	N	44	N	N
10	20241128	160919	55	40.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	40	N	38050	1000	2	2.70	2068289050	55029	37.24	37000	38650	36650	48150	25950	37050	37585.41	7.53	-1096	40216	38632	37816	36232	35416	38225	35825	55	11100	500	26670	50	1	11061429	4209	3459.09	1.39	12	0.50	11.00	27365.00	87800	20240503	-56.66	36650	20241128	3.82	87800	-56.66	20240503	36650	3.82	20241128	87800	-56.66	20240503	36650	3.82	20241128	1.75	N	131290	500	55 억	832936	N	N	44	N	N
11	20241128	150936	55	40.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	40	N	38100	1050	2	2.83	1948281250	51878	35.10	37000	38650	36650	48150	25950	37050	37555.06	7.53	277	40216	38632	37816	36232	35416	38225	35825	55	11100	500	26670	50	1	11061429	4214	3463.64	1.39	12	0.47	11.00	27365.00	87800	20240503	-56.61	36650	20241128	3.96	87800	-56.61	20240503	36650	3.96	20241128	87800	-56.61	20240503	36650	3.96	20241128	1.75	N	131290	500	55 억	832936	N	N	112	N	N
12	20241128	140932	55	40.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	40	N	38150	1100	2	2.97	1325692550	35594	24.09	37000	38250	36650	48150	25950	37050	37244.83	7.53	3033	40216	38632	37816	36232	35416	38225	35825	55	11100	500	26670	50	1	11061429	4220	3468.18	1.39	12	0.32	11.00	27365.00	87800	20240503	-56.55	36650	20241128	4.09	87800	-56.55	20240503	36650	4.09	20241128	87800	-56.55	20240503	36650	4.09	20241128	1.75	N	131290	500	55 억	832936	N	N	112	N	N
13	20241128	130931	55	40.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	40	N	37300	250	2	0.67	881810700	23808	16.11	37000	37350	36650	48150	25950	37050	37038.42	7.53	743	40216	38632	37816	36232	35416	38225	35825	55	11100	500	26670	50	1	11061429	4126	3390.91	1.36	12	0.22	11.00	27365.00	87800	20240503	-57.52	36650	20241128	1.77	87800	-57.52	20240503	36650	1.77	20241128	87800	-57.52	20240503	36650	1.77	20241128	1.75	N	131290	500	55 억	832936	N	N	112	N	N
14	20241128	120936	55	40.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	40	N	37250	200	2	0.54	785951750	21234	14.37	37000	37350	36650	48150	25950	37050	37013.83	7.53	-409	40216	38632	37816	36232	35416	38225	35825	55	11100	500	26670	50	1	11061429	4120	3386.36	1.36	12	0.19	11.00	27365.00	87800	20240503	-57.57	36650	20241128	1.64	87800	-57.57	20240503	36650	1.64	20241128	87800	-57.57	20240503	36650	1.64	20241128	1.75	N	131290	500	55 억	832936	N	N	112	N	N
15	20241128	110937	55	40.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	40	N	37000	-50	5	-0.13	681647500	18429	12.47	37000	37350	36650	48150	25950	37050	36987.76	7.53	-936	40216	38632	37816	36232	35416	38225	35825	55	11100	500	26670	50	1	11061429	4093	3363.64	1.35	12	0.17	11.00	27365.00	87800	20240503	-57.86	36650	20241128	0.95	87800	-57.86	20240503	36650	0.95	20241128	87800	-57.86	20240503	36650	0.95	20241128	1.75	N	131290	500	55 억	832936	N	N	112	N	N
16	20241128	100935	55	40.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	40	N	37050	0	3	0.00	469104450	12673	8.58	37000	37350	36650	48150	25950	37050	37016.05	7.53	-1797	40216	38632	37816	36232	35416	38225	35825	55	11100	500	26670	50	1	11061429	4098	3368.18	1.35	12	0.11	11.00	27365.00	87800	20240503	-57.80	36650	20241128	1.09	87800	-57.80	20240503	36650	1.09	20241128	87800	-57.80	20240503	36650	1.09	20241128	1.75	N	131290	500	55 억	832936	N	N	112	N	N
17	20241128	090931	55	40.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	40	N	36750	-300	5	-0.81	94480550	2567	1.74	37000	37050	36650	48150	25950	37050	36805.82	7.53	-744	40216	38632	37816	36232	35416	38225	35825	55	11100	500	26670	50	1	11061429	4065	3340.91	1.34	12	0.02	11.00	27365.00	87800	20240503	-58.14	36650	20241128	0.27	87800	-58.14	20240503	36650	0.27	20241128	87800	-58.14	20240503	36650	0.27	20241128	1.75	N	131290	500	55 억	832936	N	N	112	N	N
18	20241127	160910	55	40.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	40	N	37050	-2350	5	-5.96	5514178350	147222	236.59	39400	39400	37000	51200	27600	39400	37454.84	7.52	-478	40700	40050	39300	38650	37900	39675	38275	55	11800	500	28360	50	1	11061429	4098	3368.18	1.35	12	1.33	11.00	27365.00	87800	20240503	-57.80	37000	20241127	0.14	87800	-57.80	20240503	37000	0.14	20241127	87800	-57.80	20240503	37000	0.14	20241127	1.70	N	131290	500	55 억	832031	N	N	112	N	N
19	20241127	150928	55	40.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	40	N	37050	-2350	5	-5.96	5253956600	140199	225.31	39400	39400	37000	51200	27600	39400	37474.86	7.52	-2737	40700	40050	39300	38650	37900	39675	38275	55	11800	500	28360	50	1	11061429	4098	3368.18	1.35	12	1.27	11.00	27365.00	87800	20240503	-57.80	37000	20241127	0.14	87800	-57.80	20240503	37000	0.14	20241127	87800	-57.80	20240503	37000	0.14	20241127	1.70	N	131290	500	55 억	832031	N	N	358	N	N
20	20241127	140925	55	40.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	40	N	37100	-2300	5	-5.84	4690142500	125008	200.89	39400	39400	37100	51200	27600	39400	37518.59	7.52	-5672	40700	40050	39300	38650	37900	39675	38275	55	11800	500	28360	50	1	11061429	4104	3372.73	1.36	12	1.13	11.00	27365.00	87800	20240503	-57.74	37100	20241127	0.00	87800	-57.74	20240503	37100	0.00	20241127	87800	-57.74	20240503	37100	0.00	20241127	1.70	N	131290	500	55 억	832031	N	N	358	N	N
21	20241127	130920	55	40.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	40	N	37200	-2200	5	-5.58	4196117450	111721	179.54	39400	39400	37100	51200	27600	39400	37558.73	7.52	-9140	40700	40050	39300	38650	37900	39675	38275	55	11800	500	28360	50	1	11061429	4115	3381.82	1.36	12	1.01	11.00	27365.00	87800	20240503	-57.63	37100	20241127	0.27	87800	-57.63	20240503	37100	0.27	20241127	87800	-57.63	20240503	37100	0.27	20241127	1.70	N	131290	500	55 억	832031	N	N	358	N	N
22	20241127	120929	55	40.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	40	N	37450	-1950	5	-4.95	3784416700	100679	161.80	39400	39400	37100	51200	27600	39400	37588.76	7.52	-13189	40700	40050	39300	38650	37900	39675	38275	55	11800	500	28360	50	1	11061429	4143	3404.55	1.37	12	0.91	11.00	27365.00	87800	20240503	-57.35	37100	20241127	0.94	87800	-57.35	20240503	37100	0.94	20241127	87800	-57.35	20240503	37100	0.94	20241127	1.70	N	131290	500	55 억	832031	N	N	358	N	N
23	20241127	110925	55	40.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	40	N	37200	-2200	5	-5.58	3195852300	84869	136.39	39400	39400	37100	51200	27600	39400	37656.09	7.52	-14983	40700	40050	39300	38650	37900	39675	38275	55	11800	500	28360	50	1	11061429	4115	3381.82	1.36	12	0.77	11.00	27365.00	87800	20240503	-57.63	37100	20241127	0.27	87800	-57.63	20240503	37100	0.27	20241127	87800	-57.63	20240503	37100	0.27	20241127	1.70	N	131290	500	55 억	832031	N	N	358	N	N
24	20241127	100926	55	40.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	40	N	37450	-1950	5	-4.95	2428646450	64353	103.42	39400	39400	37100	51200	27600	39400	37739.19	7.52	-14694	40700	40050	39300	38650	37900	39675	38275	55	11800	500	28360	50	1	11061429	4143	3404.55	1.37	12	0.58	11.00	27365.00	87800	20240503	-57.35	37100	20241127	0.94	87800	-57.35	20240503	37100	0.94	20241127	87800	-57.35	20240503	37100	0.94	20241127	1.70	N	131290	500	55 억	832031	N	N	358	N	N
25	20241127	090924	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	38950	-450	5	-1.14	133543350	3422	5.50	39400	39400	38750	51200	27600	39400	39023.84	7.52	-1601	40700	40050	39300	38650	37900	39675	38275	55	11800	500	28360	50	1	11061429	4308	3540.91	1.42	12	0.03	11.00	27365.00	87800	20240503	-55.64	38050	20240805	2.37	87800	-55.64	20240503	38050	2.37	20240805	87800	-55.64	20240503	38050	2.37	20240805	1.70	N	131290	500	55 억	832031	N	N	358	N	N
26	20241126	160912	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	39400	250	2	0.64	2424658950	61887	69.42	39950	39950	38550	50800	27450	39150	39178.57	7.45	7420	41250	40200	39500	38450	37750	39850	38100	55	11650	500	28180	50	1	11061429	4358	3581.82	1.44	12	0.56	11.00	27365.00	87800	20240503	-55.13	38050	20240805	3.55	87800	-55.13	20240503	38050	3.55	20240805	87800	-55.13	20240503	38050	3.55	20240805	1.66	N	131290	500	55 억	824464	N	N	314	N	N
27	20241126	150920	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	39250	100	2	0.26	2310663800	58989	66.17	39950	39950	38550	50800	27450	39150	39171.13	7.45	5853	41250	40200	39500	38450	37750	39850	38100	55	11650	500	28180	50	1	11061429	4342	3568.18	1.43	12	0.53	11.00	27365.00	87800	20240503	-55.30	38050	20240805	3.15	87800	-55.30	20240503	38050	3.15	20240805	87800	-55.30	20240503	38050	3.15	20240805	1.66	N	131290	500	55 억	824464	N	N	154	N	N
28	20241126	140920	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	39400	250	2	0.64	2098514300	53591	60.12	39950	39950	38550	50800	27450	39150	39157.98	7.45	3193	41250	40200	39500	38450	37750	39850	38100	55	11650	500	28180	50	1	11061429	4358	3581.82	1.44	12	0.48	11.00	27365.00	87800	20240503	-55.13	38050	20240805	3.55	87800	-55.13	20240503	38050	3.55	20240805	87800	-55.13	20240503	38050	3.55	20240805	1.66	N	131290	500	55 억	824464	N	N	154	N	N
29	20241126	130918	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	39300	150	2	0.38	1800087200	45979	51.58	39950	39950	38550	50800	27450	39150	39150.20	7.45	-1311	41250	40200	39500	38450	37750	39850	38100	55	11650	500	28180	50	1	11061429	4347	3572.73	1.44	12	0.42	11.00	27365.00	87800	20240503	-55.24	38050	20240805	3.29	87800	-55.24	20240503	38050	3.29	20240805	87800	-55.24	20240503	38050	3.29	20240805	1.66	N	131290	500	55 억	824464	N	N	154	N	N
30	20241126	120923	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	39050	-100	5	-0.26	1616238500	41286	46.31	39950	39950	38550	50800	27450	39150	39147.37	7.45	-3439	41250	40200	39500	38450	37750	39850	38100	55	11650	500	28180	50	1	11061429	4319	3550.00	1.43	12	0.37	11.00	27365.00	87800	20240503	-55.52	38050	20240805	2.63	87800	-55.52	20240503	38050	2.63	20240805	87800	-55.52	20240503	38050	2.63	20240805	1.66	N	131290	500	55 억	824464	N	N	154	N	N
31	20241126	110927	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	39250	100	2	0.26	1454876300	37157	41.68	39950	39950	38550	50800	27450	39150	39154.85	7.45	-3815	41250	40200	39500	38450	37750	39850	38100	55	11650	500	28180	50	1	11061429	4342	3568.18	1.43	12	0.34	11.00	27365.00	87800	20240503	-55.30	38050	20240805	3.15	87800	-55.30	20240503	38050	3.15	20240805	87800	-55.30	20240503	38050	3.15	20240805	1.66	N	131290	500	55 억	824464	N	N	154	N	N
32	20241126	100931	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	39050	-100	5	-0.26	979801950	25022	28.07	39950	39950	38550	50800	27450	39150	39157.65	7.45	-9058	41250	40200	39500	38450	37750	39850	38100	55	11650	500	28180	50	1	11061429	4319	3550.00	1.43	12	0.23	11.00	27365.00	87800	20240503	-55.52	38050	20240805	2.63	87800	-55.52	20240503	38050	2.63	20240805	87800	-55.52	20240503	38050	2.63	20240805	1.66	N	131290	500	55 억	824464	N	N	154	N	N
33	20241126	090924	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	38900	-250	5	-0.64	429289050	10971	12.31	39950	39950	38550	50800	27450	39150	39129.24	7.45	-6902	41250	40200	39500	38450	37750	39850	38100	55	11650	500	28180	50	1	11061429	4303	3536.36	1.42	12	0.10	11.00	27365.00	87800	20240503	-55.69	38050	20240805	2.23	87800	-55.69	20240503	38050	2.23	20240805	87800	-55.69	20240503	38050	2.23	20240805	1.66	N	131290	500	55 억	824464	N	N	154	N	N
34	20241125	160859	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	39150	-250	5	-0.63	3488037600	88578	92.37	39950	40550	38800	51200	27600	39400	39378.67	7.48	8435	43100	41250	40300	38450	37500	40775	37975	55	11800	500	28360	50	1	11061429	4331	3559.09	1.43	12	0.80	11.00	27365.00	87800	20240503	-55.41	38050	20240805	2.89	87800	-55.41	20240503	38050	2.89	20240805	87800	-55.41	20240503	38050	2.89	20240805	1.70	N	131290	500	55 억	827398	N	N	154	N	N
35	20241125	150918	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	39100	-300	5	-0.76	3286181550	83418	86.99	39950	40550	38800	51200	27600	39400	39394.15	7.48	6093	43100	41250	40300	38450	37500	40775	37975	55	11800	500	28360	50	1	11061429	4325	3554.55	1.43	12	0.75	11.00	27365.00	87800	20240503	-55.47	38050	20240805	2.76	87800	-55.47	20240503	38050	2.76	20240805	87800	-55.47	20240503	38050	2.76	20240805	1.70	N	131290	500	55 억	827398	N	N	34	N	N
36	20241125	140915	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	39000	-400	5	-1.02	2226857900	56297	58.71	39950	40550	38950	51200	27600	39400	39555.54	7.48	-5798	43100	41250	40300	38450	37500	40775	37975	55	11800	500	28360	50	1	11061429	4314	3545.45	1.43	12	0.51	11.00	27365.00	87800	20240503	-55.58	38050	20240805	2.50	87800	-55.58	20240503	38050	2.50	20240805	87800	-55.58	20240503	38050	2.50	20240805	1.70	N	131290	500	55 억	827398	N	N	34	N	N
37	20241125	130909	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	39400	0	3	0.00	1414963550	35544	37.07	39950	40550	39400	51200	27600	39400	39808.80	7.48	-2629	43100	41250	40300	38450	37500	40775	37975	55	11800	500	28360	50	1	11061429	4358	3581.82	1.44	12	0.32	11.00	27365.00	87800	20240503	-55.13	38050	20240805	3.55	87800	-55.13	20240503	38050	3.55	20240805	87800	-55.13	20240503	38050	3.55	20240805	1.70	N	131290	500	55 억	827398	N	N	34	N	N
38	20241125	120918	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	39550	150	2	0.38	1132562100	28394	29.61	39950	40550	39500	51200	27600	39400	39887.39	7.48	-2040	43100	41250	40300	38450	37500	40775	37975	55	11800	500	28360	50	1	11061429	4375	3595.45	1.45	12	0.26	11.00	27365.00	87800	20240503	-54.95	38050	20240805	3.94	87800	-54.95	20240503	38050	3.94	20240805	87800	-54.95	20240503	38050	3.94	20240805	1.70	N	131290	500	55 억	827398	N	N	34	N	N
39	20241125	110912	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	39750	350	2	0.89	805749300	20162	21.03	39950	40550	39500	51200	27600	39400	39963.79	7.48	-108	43100	41250	40300	38450	37500	40775	37975	55	11800	500	28360	50	1	11061429	4397	3613.64	1.45	12	0.18	11.00	27365.00	87800	20240503	-54.73	38050	20240805	4.47	87800	-54.73	20240503	38050	4.47	20240805	87800	-54.73	20240503	38050	4.47	20240805	1.70	N	131290	500	55 억	827398	N	N	34	N	N
40	20241125	100902	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	40250	850	2	2.16	642132300	16059	16.75	39950	40550	39500	51200	27600	39400	39985.86	7.48	1623	43100	41250	40300	38450	37500	40775	37975	55	11800	500	28360	50	1	11061429	4452	3659.09	1.47	12	0.15	11.00	27365.00	87800	20240503	-54.16	38050	20240805	5.78	87800	-54.16	20240503	38050	5.78	20240805	87800	-54.16	20240503	38050	5.78	20240805	1.70	N	131290	500	55 억	827398	N	N	34	N	N
41	20241125	090903	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	40400	1000	2	2.54	141284000	3533	3.68	39950	40550	39500	51200	27600	39400	39989.98	7.48	730	43100	41250	40300	38450	37500	40775	37975	55	11800	500	28360	50	1	11061429	4469	3672.73	1.48	12	0.03	11.00	27365.00	87800	20240503	-53.99	38050	20240805	6.18	87800	-53.99	20240503	38050	6.18	20240805	87800	-53.99	20240503	38050	6.18	20240805	1.70	N	131290	500	55 억	827398	N	N	34	N	N
42	20241122	160813	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	39400	-1200	5	-2.96	3866607150	95367	150.68	40700	42150	39350	52700	28450	40600	40544.77	7.58	7266	43100	41850	40550	39300	38000	42475	39925	55	12100	500	29230	50	1	11061429	4358	3581.82	1.44	12	0.86	11.00	27365.00	87800	20240503	-55.13	38050	20240805	3.55	87800	-55.13	20240503	38050	3.55	20240805	87800	-55.13	20240503	38050	3.55	20240805	1.67	N	131290	500	55 억	838972	N	N	34	N	N
43	20241122	150826	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	39600	-1000	5	-2.46	3594043550	88462	139.77	40700	42150	39500	52700	28450	40600	40628.11	7.58	6081	43100	41850	40550	39300	38000	42475	39925	55	12100	500	29230	50	1	11061429	4380	3600.00	1.45	12	0.80	11.00	27365.00	87800	20240503	-54.90	38050	20240805	4.07	87800	-54.90	20240503	38050	4.07	20240805	87800	-54.90	20240503	38050	4.07	20240805	1.67	N	131290	500	55 억	838972	N	N	47	N	N
44	20241122	140827	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	40050	-550	5	-1.35	2845157000	69666	110.08	40700	42150	39750	52700	28450	40600	40839.96	7.58	604	43100	41850	40550	39300	38000	42475	39925	55	12100	500	29230	50	1	11061429	4430	3640.91	1.46	12	0.63	11.00	27365.00	87800	20240503	-54.38	38050	20240805	5.26	87800	-54.38	20240503	38050	5.26	20240805	87800	-54.38	20240503	38050	5.26	20240805	1.67	N	131290	500	55 억	838972	N	N	47	N	N
45	20241122	130823	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	40350	-250	5	-0.62	2101743150	51137	80.80	40700	42150	40350	52700	28450	40600	41100.24	7.58	-5181	43100	41850	40550	39300	38000	42475	39925	55	12100	500	29230	50	1	11061429	4463	3668.18	1.47	12	0.46	11.00	27365.00	87800	20240503	-54.04	38050	20240805	6.04	87800	-54.04	20240503	38050	6.04	20240805	87800	-54.04	20240503	38050	6.04	20240805	1.67	N	131290	500	55 억	838972	N	N	47	N	N
46	20241122	120828	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	40550	-50	5	-0.12	1740499650	42216	66.70	40700	42150	40400	52700	28450	40600	41228.44	7.58	-5973	43100	41850	40550	39300	38000	42475	39925	55	12100	500	29230	50	1	11061429	4485	3686.36	1.48	12	0.38	11.00	27365.00	87800	20240503	-53.82	38050	20240805	6.57	87800	-53.82	20240503	38050	6.57	20240805	87800	-53.82	20240503	38050	6.57	20240805	1.67	N	131290	500	55 억	838972	N	N	47	N	N
47	20241122	110820	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	40800	200	2	0.49	1354908200	32782	51.80	40700	42150	40400	52700	28450	40600	41330.86	7.58	-3597	43100	41850	40550	39300	38000	42475	39925	55	12100	500	29230	50	1	11061429	4513	3709.09	1.49	12	0.30	11.00	27365.00	87800	20240503	-53.53	38050	20240805	7.23	87800	-53.53	20240503	38050	7.23	20240805	87800	-53.53	20240503	38050	7.23	20240805	1.67	N	131290	500	55 억	838972	N	N	47	N	N
48	20241122	100837	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	41050	450	2	1.11	945851850	22745	35.94	40700	42150	40700	52700	28450	40600	41585.05	7.58	-2227	43100	41850	40550	39300	38000	42475	39925	55	12100	500	29230	50	1	11061429	4541	3731.82	1.50	12	0.21	11.00	27365.00	87800	20240503	-53.25	38050	20240805	7.88	87800	-53.25	20240503	38050	7.88	20240805	87800	-53.25	20240503	38050	7.88	20240805	1.67	N	131290	500	55 억	838972	N	N	47	N	N
49	20241122	090829	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	41500	900	2	2.22	157477100	3819	6.03	40700	41600	40700	52700	28450	40600	41235.17	7.58	-508	43100	41850	40550	39300	38000	42475	39925	55	12100	500	29230	50	1	11061429	4590	3772.73	1.52	12	0.03	11.00	27365.00	87800	20240503	-52.73	38050	20240805	9.07	87800	-52.73	20240503	38050	9.07	20240805	87800	-52.73	20240503	38050	9.07	20240805	1.67	N	131290	500	55 억	838972	N	N	47	N	N
50	20241121	160819	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	40600	1050	2	2.65	2578369400	63248	164.69	39550	41800	39250	51400	27700	39550	40766.50	7.52	9121	40583	40066	39733	39216	38883	39900	39050	55	11850	500	28470	50	1	11061429	4491	3690.91	1.48	12	0.57	11.00	27365.00	87800	20240503	-53.76	38050	20240805	6.70	87800	-53.76	20240503	38050	6.70	20240805	87800	-53.76	20240503	38050	6.70	20240805	1.69	N	131290	500	55 억	831643	N	N	47	N	N
51	20241121	150838	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	40500	950	2	2.40	2450560750	60098	156.49	39550	41800	39250	51400	27700	39550	40776.10	7.52	8582	40583	40066	39733	39216	38883	39900	39050	55	11850	500	28470	50	1	11061429	4480	3681.82	1.48	12	0.54	11.00	27365.00	87800	20240503	-53.87	38050	20240805	6.44	87800	-53.87	20240503	38050	6.44	20240805	87800	-53.87	20240503	38050	6.44	20240805	1.69	N	131290	500	55 억	831643	N	N	440	N	N
52	20241121	140837	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	41400	1850	2	4.68	1909706450	46894	122.11	39550	41800	39250	51400	27700	39550	40723.92	7.52	6761	40583	40066	39733	39216	38883	39900	39050	55	11850	500	28470	50	1	11061429	4579	3763.64	1.51	12	0.42	11.00	27365.00	87800	20240503	-52.85	38050	20240805	8.80	87800	-52.85	20240503	38050	8.80	20240805	87800	-52.85	20240503	38050	8.80	20240805	1.69	N	131290	500	55 억	831643	N	N	440	N	N
53	20241121	130829	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	41000	1450	2	3.67	1519621900	37488	97.61	39550	41200	39250	51400	27700	39550	40536.25	7.52	6253	40583	40066	39733	39216	38883	39900	39050	55	11850	500	28470	50	1	11061429	4535	3727.27	1.50	12	0.34	11.00	27365.00	87800	20240503	-53.30	38050	20240805	7.75	87800	-53.30	20240503	38050	7.75	20240805	87800	-53.30	20240503	38050	7.75	20240805	1.69	N	131290	500	55 억	831643	N	N	440	N	N
54	20241121	120829	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	40850	1300	2	3.29	1260702650	31163	81.15	39550	41200	39250	51400	27700	39550	40455.14	7.52	3659	40583	40066	39733	39216	38883	39900	39050	55	11850	500	28470	50	1	11061429	4519	3713.64	1.49	12	0.28	11.00	27365.00	87800	20240503	-53.47	38050	20240805	7.36	87800	-53.47	20240503	38050	7.36	20240805	87800	-53.47	20240503	38050	7.36	20240805	1.69	N	131290	500	55 억	831643	N	N	440	N	N
55	20241121	110832	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	40200	650	2	1.64	1068793150	26438	68.84	39550	41200	39250	51400	27700	39550	40426.43	7.52	2040	40583	40066	39733	39216	38883	39900	39050	55	11850	500	28470	50	1	11061429	4447	3654.55	1.47	12	0.24	11.00	27365.00	87800	20240503	-54.21	38050	20240805	5.65	87800	-54.21	20240503	38050	5.65	20240805	87800	-54.21	20240503	38050	5.65	20240805	1.69	N	131290	500	55 억	831643	N	N	440	N	N
56	20241121	100832	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	40600	1050	2	2.65	889238550	21979	57.23	39550	41200	39250	51400	27700	39550	40458.59	7.52	3037	40583	40066	39733	39216	38883	39900	39050	55	11850	500	28470	50	1	11061429	4491	3690.91	1.48	12	0.20	11.00	27365.00	87800	20240503	-53.76	38050	20240805	6.70	87800	-53.76	20240503	38050	6.70	20240805	87800	-53.76	20240503	38050	6.70	20240805	1.69	N	131290	500	55 억	831643	N	N	440	N	N
57	20241121	090832	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	39750	200	2	0.51	138017150	3484	9.07	39550	40000	39250	51400	27700	39550	39614.59	7.52	451	40583	40066	39733	39216	38883	39900	39050	55	11850	500	28470	50	1	11061429	4397	3613.64	1.45	12	0.03	11.00	27365.00	87800	20240503	-54.73	38050	20240805	4.47	87800	-54.73	20240503	38050	4.47	20240805	87800	-54.73	20240503	38050	4.47	20240805	1.69	N	131290	500	55 억	831643	N	N	440	N	N
58	20241120	160825	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	39550	-350	5	-0.88	1513483900	38122	75.80	39950	40250	39400	51800	27950	39900	39701.47	7.64	-12885	41200	40550	39900	39250	38600	40875	39575	55	11900	500	28720	50	1	11061429	4375	3595.45	1.45	12	0.34	11.00	27365.00	87800	20240503	-54.95	38050	20240805	3.94	87800	-54.95	20240503	38050	3.94	20240805	87800	-54.95	20240503	38050	3.94	20240805	1.60	N	131290	500	55 억	844956	N	N	439	N	N
59	20241120	150835	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	39500	-400	5	-1.00	1404144100	35357	70.30	39950	40250	39400	51800	27950	39900	39713.32	7.64	-12980	41200	40550	39900	39250	38600	40875	39575	55	11900	500	28720	50	1	11061429	4369	3590.91	1.44	12	0.32	11.00	27365.00	87800	20240503	-55.01	38050	20240805	3.81	87800	-55.01	20240503	38050	3.81	20240805	87800	-55.01	20240503	38050	3.81	20240805	1.60	N	131290	500	55 억	844956	N	N	103	N	N
60	20241120	140838	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	39650	-250	5	-0.63	1121395350	28210	56.09	39950	40250	39400	51800	27950	39900	39751.69	7.64	-9263	41200	40550	39900	39250	38600	40875	39575	55	11900	500	28720	50	1	11061429	4386	3604.55	1.45	12	0.26	11.00	27365.00	87800	20240503	-54.84	38050	20240805	4.20	87800	-54.84	20240503	38050	4.20	20240805	87800	-54.84	20240503	38050	4.20	20240805	1.60	N	131290	500	55 억	844956	N	N	103	N	N
61	20241120	130840	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	39650	-250	5	-0.63	1011416550	25436	50.57	39950	40250	39400	51800	27950	39900	39763.18	7.64	-7260	41200	40550	39900	39250	38600	40875	39575	55	11900	500	28720	50	1	11061429	4386	3604.55	1.45	12	0.23	11.00	27365.00	87800	20240503	-54.84	38050	20240805	4.20	87800	-54.84	20240503	38050	4.20	20240805	87800	-54.84	20240503	38050	4.20	20240805	1.60	N	131290	500	55 억	844956	N	N	103	N	N
62	20241120	120838	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	39800	-100	5	-0.25	859942850	21630	43.01	39950	40250	39400	51800	27950	39900	39756.94	7.64	-6635	41200	40550	39900	39250	38600	40875	39575	55	11900	500	28720	50	1	11061429	4402	3618.18	1.45	12	0.20	11.00	27365.00	87800	20240503	-54.67	38050	20240805	4.60	87800	-54.67	20240503	38050	4.60	20240805	87800	-54.67	20240503	38050	4.60	20240805	1.60	N	131290	500	55 억	844956	N	N	103	N	N
63	20241120	110841	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	39550	-350	5	-0.88	712805750	17906	35.60	39950	40250	39500	51800	27950	39900	39808.20	7.64	-6078	41200	40550	39900	39250	38600	40875	39575	55	11900	500	28720	50	1	11061429	4375	3595.45	1.45	12	0.16	11.00	27365.00	87800	20240503	-54.95	38050	20240805	3.94	87800	-54.95	20240503	38050	3.94	20240805	87800	-54.95	20240503	38050	3.94	20240805	1.60	N	131290	500	55 억	844956	N	N	103	N	N
64	20241120	100838	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	39800	-100	5	-0.25	539284250	13529	26.90	39950	40250	39500	51800	27950	39900	39861.35	7.64	-3949	41200	40550	39900	39250	38600	40875	39575	55	11900	500	28720	50	1	11061429	4402	3618.18	1.45	12	0.12	11.00	27365.00	87800	20240503	-54.67	38050	20240805	4.60	87800	-54.67	20240503	38050	4.60	20240805	87800	-54.67	20240503	38050	4.60	20240805	1.60	N	131290	500	55 억	844956	N	N	103	N	N
65	20241120	090837	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	40100	200	2	0.50	130158450	3252	6.47	39950	40250	39900	51800	27950	39900	40024.20	7.64	-650	41200	40550	39900	39250	38600	40875	39575	55	11900	500	28720	50	1	11061429	4436	3645.45	1.47	12	0.03	11.00	27365.00	87800	20240503	-54.33	38050	20240805	5.39	87800	-54.33	20240503	38050	5.39	20240805	87800	-54.33	20240503	38050	5.39	20240805	1.60	N	131290	500	55 억	844956	N	N	103	N	N
66	20241119	160752	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	39900	1000	2	2.57	2001013900	50115	29.68	39250	40550	39250	50500	27250	38900	39928.55	7.58	7411	44800	41850	40350	37400	35900	41100	36650	55	11600	500	28000	50	1	11061429	4414	3627.27	1.46	12	0.45	11.00	27365.00	87800	20240503	-54.56	38050	20240805	4.86	87800	-54.56	20240503	38050	4.86	20240805	87800	-54.56	20240503	38050	4.86	20240805	1.57	N	131290	500	55 억	838804	N	N	103	N	N
67	20241119	150803	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	39800	900	2	2.31	1907956400	47780	28.30	39250	40550	39250	50500	27250	38900	39932.11	7.58	6895	44800	41850	40350	37400	35900	41100	36650	55	11600	500	28000	50	1	11061429	4402	3618.18	1.45	12	0.43	11.00	27365.00	87800	20240503	-54.67	38050	20240805	4.60	87800	-54.67	20240503	38050	4.60	20240805	87800	-54.67	20240503	38050	4.60	20240805	1.57	N	131290	500	55 억	838804	N	N	151	N	N
68	20241119	140803	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	40000	1100	2	2.83	1627646400	40754	24.14	39250	40550	39250	50500	27250	38900	39938.32	7.58	6132	44800	41850	40350	37400	35900	41100	36650	55	11600	500	28000	50	1	11061429	4425	3636.36	1.46	12	0.37	11.00	27365.00	87800	20240503	-54.44	38050	20240805	5.12	87800	-54.44	20240503	38050	5.12	20240805	87800	-54.44	20240503	38050	5.12	20240805	1.57	N	131290	500	55 억	838804	N	N	151	N	N
69	20241119	130806	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	40150	1250	2	3.21	1464710600	36699	21.74	39250	40550	39250	50500	27250	38900	39911.46	7.58	5285	44800	41850	40350	37400	35900	41100	36650	55	11600	500	28000	50	1	11061429	4441	3650.00	1.47	12	0.33	11.00	27365.00	87800	20240503	-54.27	38050	20240805	5.52	87800	-54.27	20240503	38050	5.52	20240805	87800	-54.27	20240503	38050	5.52	20240805	1.57	N	131290	500	55 억	838804	N	N	151	N	N
70	20241119	120758	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	39850	950	2	2.44	1310523300	32842	19.45	39250	40550	39250	50500	27250	38900	39903.88	7.58	3905	44800	41850	40350	37400	35900	41100	36650	55	11600	500	28000	50	1	11061429	4408	3622.73	1.46	12	0.30	11.00	27365.00	87800	20240503	-54.61	38050	20240805	4.73	87800	-54.61	20240503	38050	4.73	20240805	87800	-54.61	20240503	38050	4.73	20240805	1.57	N	131290	500	55 억	838804	N	N	151	N	N
71	20241119	110807	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	39900	1000	2	2.57	1175536050	29459	17.45	39250	40550	39250	50500	27250	38900	39904.14	7.58	2279	44800	41850	40350	37400	35900	41100	36650	55	11600	500	28000	50	1	11061429	4414	3627.27	1.46	12	0.27	11.00	27365.00	87800	20240503	-54.56	38050	20240805	4.86	87800	-54.56	20240503	38050	4.86	20240805	87800	-54.56	20240503	38050	4.86	20240805	1.57	N	131290	500	55 억	838804	N	N	151	N	N
72	20241119	100828	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	39850	950	2	2.44	986031400	24694	14.63	39250	40550	39250	50500	27250	38900	39930.00	7.58	1155	44800	41850	40350	37400	35900	41100	36650	55	11600	500	28000	50	1	11061429	4408	3622.73	1.46	12	0.22	11.00	27365.00	87800	20240503	-54.61	38050	20240805	4.73	87800	-54.61	20240503	38050	4.73	20240805	87800	-54.61	20240503	38050	4.73	20240805	1.57	N	131290	500	55 억	838804	N	N	151	N	N
73	20241119	090821	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	40300	1400	2	3.60	406491700	10197	6.04	39250	40550	39250	50500	27250	38900	39863.85	7.58	3070	44800	41850	40350	37400	35900	41100	36650	55	11600	500	28000	50	1	11061429	4458	3663.64	1.47	12	0.09	11.00	27365.00	87800	20240503	-54.10	38050	20240805	5.91	87800	-54.10	20240503	38050	5.91	20240805	87800	-54.10	20240503	38050	5.91	20240805	1.57	N	131290	500	55 억	838804	N	N	151	N	N
74	20241118	160756	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	38900	-4000	5	-9.32	6814771450	168341	123.76	43000	43300	38850	55700	30050	42900	40481.60	7.92	-35514	46066	44482	42666	41082	39266	43575	40175	55	12800	500	30880	50	1	11061429	4303	3536.36	1.42	12	1.52	11.00	27365.00	87800	20240503	-55.69	38050	20240805	2.23	87800	-55.69	20240503	38050	2.23	20240805	87800	-55.69	20240503	38050	2.23	20240805	1.56	N	131290	500	55 억	875949	N	N	151	N	N
75	20241118	150804	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	39300	-3600	5	-8.39	6300578800	155168	114.07	43000	43300	38850	55700	30050	42900	40604.20	7.92	-36362	46066	44482	42666	41082	39266	43575	40175	55	12800	500	30880	50	1	11061429	4347	3572.73	1.44	12	1.40	11.00	27365.00	87800	20240503	-55.24	38050	20240805	3.29	87800	-55.24	20240503	38050	3.29	20240805	87800	-55.24	20240503	38050	3.29	20240805	1.56	N	131290	500	55 억	875949	N	N	92	N	N
76	20241118	140806	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	39250	-3650	5	-8.51	5438597550	133184	97.91	43000	43300	39050	55700	30050	42900	40834.50	7.92	-35914	46066	44482	42666	41082	39266	43575	40175	55	12800	500	30880	50	1	11061429	4342	3568.18	1.43	12	1.20	11.00	27365.00	87800	20240503	-55.30	38050	20240805	3.15	87800	-55.30	20240503	38050	3.15	20240805	87800	-55.30	20240503	38050	3.15	20240805	1.56	N	131290	500	55 억	875949	N	N	92	N	N
77	20241118	130803	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	39950	-2950	5	-6.88	4377904050	106328	78.17	43000	43300	39950	55700	30050	42900	41172.83	7.92	-35247	46066	44482	42666	41082	39266	43575	40175	55	12800	500	30880	50	1	11061429	4419	3631.82	1.46	12	0.96	11.00	27365.00	87800	20240503	-54.50	38050	20240805	4.99	87800	-54.50	20240503	38050	4.99	20240805	87800	-54.50	20240503	38050	4.99	20240805	1.56	N	131290	500	55 억	875949	N	N	92	N	N
78	20241118	120805	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	40800	-2100	5	-4.90	3204032700	77124	56.70	43000	43300	40700	55700	30050	42900	41543.10	7.92	-35213	46066	44482	42666	41082	39266	43575	40175	55	12800	500	30880	50	1	11061429	4513	3709.09	1.49	12	0.70	11.00	27365.00	87800	20240503	-53.53	38050	20240805	7.23	87800	-53.53	20240503	38050	7.23	20240805	87800	-53.53	20240503	38050	7.23	20240805	1.56	N	131290	500	55 억	875949	N	N	92	N	N
79	20241118	110806	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	41850	-1050	5	-2.45	2124275250	50821	37.36	43000	43300	41150	55700	30050	42900	41798.17	7.92	-22478	46066	44482	42666	41082	39266	43575	40175	55	12800	500	30880	50	1	11061429	4629	3804.55	1.53	12	0.46	11.00	27365.00	87800	20240503	-52.33	38050	20240805	9.99	87800	-52.33	20240503	38050	9.99	20240805	87800	-52.33	20240503	38050	9.99	20240805	1.56	N	131290	500	55 억	875949	N	N	92	N	N
80	20241118	100757	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	41850	-1050	5	-2.45	1855436400	44419	32.66	43000	43300	41150	55700	30050	42900	41770.06	7.92	-21971	46066	44482	42666	41082	39266	43575	40175	55	12800	500	30880	50	1	11061429	4629	3804.55	1.53	12	0.40	11.00	27365.00	87800	20240503	-52.33	38050	20240805	9.99	87800	-52.33	20240503	38050	9.99	20240805	87800	-52.33	20240503	38050	9.99	20240805	1.56	N	131290	500	55 억	875949	N	N	92	N	N
81	20241118	090756	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	42250	-650	5	-1.52	357059700	8423	6.19	43000	43300	41800	55700	30050	42900	42388.24	7.92	1076	46066	44482	42666	41082	39266	43575	40175	55	12800	500	30880	50	1	11061429	4673	3840.91	1.54	12	0.08	11.00	27365.00	87800	20240503	-51.88	38050	20240805	11.04	87800	-51.88	20240503	38050	11.04	20240805	87800	-51.88	20240503	38050	11.04	20240805	1.56	N	131290	500	55 억	875949	N	N	92	N	N
82	20241115	160823	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	42900	650	2	1.54	5779016950	135831	122.50	43500	44250	40850	54900	29600	42250	42545.56	7.88	-24364	44983	43616	42133	40766	39283	44300	41450	55	12650	500	30420	50	1	11061429	4745	3900.00	1.57	12	1.23	11.00	27365.00	87800	20240503	-51.14	38050	20240805	12.75	87800	-51.14	20240503	38050	12.75	20240805	87800	-51.14	20240503	38050	12.75	20240805	1.59	N	131290	500	55 억	871697	N	N	92	N	N
83	20241115	150847	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	43000	750	2	1.78	5610609000	131912	118.97	43500	44250	40850	54900	29600	42250	42532.97	7.88	-22715	44983	43616	42133	40766	39283	44300	41450	55	12650	500	30420	50	1	11061429	4756	3909.09	1.57	12	1.19	11.00	27365.00	87800	20240503	-51.03	38050	20240805	13.01	87800	-51.03	20240503	38050	13.01	20240805	87800	-51.03	20240503	38050	13.01	20240805	1.59	N	131290	500	55 억	871697	N	N	177	N	N
84	20241115	140837	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	43350	1100	2	2.60	5296854000	124634	112.41	43500	44250	40850	54900	29600	42250	42499.27	7.88	-21130	44983	43616	42133	40766	39283	44300	41450	55	12650	500	30420	50	1	11061429	4795	3940.91	1.58	12	1.13	11.00	27365.00	87800	20240503	-50.63	38050	20240805	13.93	87800	-50.63	20240503	38050	13.93	20240805	87800	-50.63	20240503	38050	13.93	20240805	1.59	N	131290	500	55 억	871697	N	N	177	N	N
85	20241115	130839	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	43450	1200	2	2.84	4971228750	117079	105.59	43500	44250	40850	54900	29600	42250	42460.47	7.88	-19734	44983	43616	42133	40766	39283	44300	41450	55	12650	500	30420	50	1	11061429	4806	3950.00	1.59	12	1.06	11.00	27365.00	87800	20240503	-50.51	38050	20240805	14.19	87800	-50.51	20240503	38050	14.19	20240805	87800	-50.51	20240503	38050	14.19	20240805	1.59	N	131290	500	55 억	871697	N	N	177	N	N
86	20241115	120842	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	42800	550	2	1.30	4662663200	109964	99.17	43500	44250	40850	54900	29600	42250	42401.73	7.88	-20002	44983	43616	42133	40766	39283	44300	41450	55	12650	500	30420	50	1	11061429	4734	3890.91	1.56	12	0.99	11.00	27365.00	87800	20240503	-51.25	38050	20240805	12.48	87800	-51.25	20240503	38050	12.48	20240805	87800	-51.25	20240503	38050	12.48	20240805	1.59	N	131290	500	55 억	871697	N	N	177	N	N
87	20241115	110819	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	43000	750	2	1.78	4383386000	103462	93.31	43500	44250	40850	54900	29600	42250	42367.11	7.88	-17254	44983	43616	42133	40766	39283	44300	41450	55	12650	500	30420	50	1	11061429	4756	3909.09	1.57	12	0.94	11.00	27365.00	87800	20240503	-51.03	38050	20240805	13.01	87800	-51.03	20240503	38050	13.01	20240805	87800	-51.03	20240503	38050	13.01	20240805	1.59	N	131290	500	55 억	871697	N	N	177	N	N
88	20241115	100820	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	41150	-1100	5	-2.60	3030598100	71636	64.61	43500	44250	40850	54900	29600	42250	42305.52	7.88	-16519	44983	43616	42133	40766	39283	44300	41450	55	12650	500	30420	50	1	11061429	4552	3740.91	1.50	12	0.65	11.00	27365.00	87800	20240503	-53.13	38050	20240805	8.15	87800	-53.13	20240503	38050	8.15	20240805	87800	-53.13	20240503	38050	8.15	20240805	1.59	N	131290	500	55 억	871697	N	N	177	N	N
89	20241115	090752	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	42900	650	2	1.54	1179440050	27270	24.59	43500	44250	42300	54900	29600	42250	43250.50	7.88	-6878	44983	43616	42133	40766	39283	44300	41450	55	12650	500	30420	50	1	11061429	4745	3900.00	1.57	12	0.25	11.00	27365.00	87800	20240503	-51.14	38050	20240805	12.75	87800	-51.14	20240503	38050	12.75	20240805	87800	-51.14	20240503	38050	12.75	20240805	1.59	N	131290	500	55 억	871697	N	N	177	N	N
90	20241114	160814	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	41850	150	2	0.36	3872566900	92474	132.93	41300	43500	40650	54200	29200	41700	41877.36	8.14	-19838	44833	43266	42183	40616	39533	44050	41400	55	12500	500	30020	50	1	11061429	4629	3804.55	1.53	12	0.84	11.00	27365.00	87800	20240503	-52.33	38050	20240805	9.99	87800	-52.33	20240503	38050	9.99	20240805	87800	-52.33	20240503	38050	9.99	20240805	1.62	N	131290	500	55 억	900340	N	N	825	N	N
91	20241114	150819	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	41100	-600	5	-1.44	2409129650	57563	82.74	41300	43100	40900	54200	29200	41700	41852.05	8.14	-14604	44833	43266	42183	40616	39533	44050	41400	55	12500	500	30020	50	1	11061429	4546	3736.36	1.50	12	0.52	11.00	27365.00	87800	20240503	-53.19	38050	20240805	8.02	87800	-53.19	20240503	38050	8.02	20240805	87800	-53.19	20240503	38050	8.02	20240805	1.62	N	131290	500	55 억	900340	N	N	825	N	N
92	20241114	140814	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	41900	200	2	0.48	1764686950	41946	60.29	41300	43100	41050	54200	29200	41700	42070.46	8.14	-15578	44833	43266	42183	40616	39533	44050	41400	55	12500	500	30020	50	1	11061429	4635	3809.09	1.53	12	0.38	11.00	27365.00	87800	20240503	-52.28	38050	20240805	10.12	87800	-52.28	20240503	38050	10.12	20240805	87800	-52.28	20240503	38050	10.12	20240805	1.62	N	131290	500	55 억	900340	N	N	825	N	N
93	20241114	130814	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	41900	200	2	0.48	1592351350	37841	54.39	41300	43100	41050	54200	29200	41700	42080.06	8.14	-13939	44833	43266	42183	40616	39533	44050	41400	55	12500	500	30020	50	1	11061429	4635	3809.09	1.53	12	0.34	11.00	27365.00	87800	20240503	-52.28	38050	20240805	10.12	87800	-52.28	20240503	38050	10.12	20240805	87800	-52.28	20240503	38050	10.12	20240805	1.62	N	131290	500	55 억	900340	N	N	825	N	N
94	20241114	120813	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	41800	100	2	0.24	1401790400	33276	47.83	41300	43100	41050	54200	29200	41700	42126.18	8.14	-12471	44833	43266	42183	40616	39533	44050	41400	55	12500	500	30020	50	1	11061429	4624	3800.00	1.53	12	0.30	11.00	27365.00	87800	20240503	-52.39	38050	20240805	9.86	87800	-52.39	20240503	38050	9.86	20240805	87800	-52.39	20240503	38050	9.86	20240805	1.62	N	131290	500	55 억	900340	N	N	825	N	N
95	20241114	110813	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	41950	250	2	0.60	1114194450	26339	37.86	41300	43100	41300	54200	29200	41700	42302.10	8.14	-9762	44833	43266	42183	40616	39533	44050	41400	55	12500	500	30020	50	1	11061429	4640	3813.64	1.53	12	0.24	11.00	27365.00	87800	20240503	-52.22	38050	20240805	10.25	87800	-52.22	20240503	38050	10.25	20240805	87800	-52.22	20240503	38050	10.25	20240805	1.62	N	131290	500	55 억	900340	N	N	825	N	N
96	20241114	100832	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	41850	150	2	0.36	194761450	4659	6.70	41300	42250	41300	54200	29200	41700	41803.30	8.14	-1451	44833	43266	42183	40616	39533	44050	41400	55	12500	500	30020	50	1	11061429	4629	3804.55	1.53	12	0.04	11.00	27365.00	87800	20240503	-52.33	38050	20240805	9.99	87800	-52.33	20240503	38050	9.99	20240805	87800	-52.33	20240503	38050	9.99	20240805	1.62	N	131290	500	55 억	900340	N	N	825	N	N
97	20241114	090807	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	41700	0	3	0.00	0	0	0.00	0	0	0	54200	29200	41700	0.00	8.14	0	44833	43266	42183	40616	39533	44050	41400	55	12500	500	30020	50	1	11061429	4613	3790.91	1.52	12	0.00	11.00	27365.00	87800	20240503	-52.51	38050	20240805	9.59	87800	-52.51	20240503	38050	9.59	20240805	87800	-52.51	20240503	38050	9.59	20240805	1.62	N	131290	500	55 억	900340	N	N	825	N	N
98	20241113	160505	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	41700	650	2	1.58	2952766100	69527	73.96	41100	43750	41100	53300	28750	41050	42470.56	8.50	1451	44416	42732	41766	40082	39116	42250	39600	55	12250	500	29550	50	1	11061429	4613	3790.91	1.52	12	0.63	11.00	27365.00	87800	20240503	-52.51	38050	20240805	9.59	87800	-52.51	20240503	38050	9.59	20240805	87800	-52.51	20240503	38050	9.59	20240805	1.59	N	131290	500	55 억	940279	N	N	825	N	N
99	20241113	150532	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	41900	850	2	2.07	2731783950	64234	68.33	41100	43750	41100	53300	28750	41050	42528.88	8.50	-1194	44416	42732	41766	40082	39116	42250	39600	55	12250	500	29550	50	1	11061429	4635	3809.09	1.53	12	0.58	11.00	27365.00	87800	20240503	-52.28	38050	20240805	10.12	87800	-52.28	20240503	38050	10.12	20240805	87800	-52.28	20240503	38050	10.12	20240805	1.59	N	131290	500	55 억	940279	N	N	46	N	N
100	20241113	140531	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	42400	1350	2	3.29	2381565750	55900	59.46	41100	43750	41100	53300	28750	41050	42604.34	8.50	-2964	44416	42732	41766	40082	39116	42250	39600	55	12250	500	29550	50	1	11061429	4690	3854.55	1.55	12	0.51	11.00	27365.00	87800	20240503	-51.71	38050	20240805	11.43	87800	-51.71	20240503	38050	11.43	20240805	87800	-51.71	20240503	38050	11.43	20240805	1.59	N	131290	500	55 억	940279	N	N	46	N	N
101	20241113	130527	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	42400	1350	2	3.29	1871781200	43841	46.63	41100	43750	41100	53300	28750	41050	42695.18	8.50	-4807	44416	42732	41766	40082	39116	42250	39600	55	12250	500	29550	50	1	11061429	4690	3854.55	1.55	12	0.40	11.00	27365.00	87800	20240503	-51.71	38050	20240805	11.43	87800	-51.71	20240503	38050	11.43	20240805	87800	-51.71	20240503	38050	11.43	20240805	1.59	N	131290	500	55 억	940279	N	N	46	N	N
102	20241113	120525	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	43000	1950	2	4.75	1751158650	41016	43.63	41100	43750	41100	53300	28750	41050	42694.97	8.50	-4265	44416	42732	41766	40082	39116	42250	39600	55	12250	500	29550	50	1	11061429	4756	3909.09	1.57	12	0.37	11.00	27365.00	87800	20240503	-51.03	38050	20240805	13.01	87800	-51.03	20240503	38050	13.01	20240805	87800	-51.03	20240503	38050	13.01	20240805	1.59	N	131290	500	55 억	940279	N	N	46	N	N
103	20241113	110522	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	42800	1750	2	4.26	1481274850	34711	36.92	41100	43750	41100	53300	28750	41050	42675.02	8.50	-3639	44416	42732	41766	40082	39116	42250	39600	55	12250	500	29550	50	1	11061429	4734	3890.91	1.56	12	0.31	11.00	27365.00	87800	20240503	-51.25	38050	20240805	12.48	87800	-51.25	20240503	38050	12.48	20240805	87800	-51.25	20240503	38050	12.48	20240805	1.59	N	131290	500	55 억	940279	N	N	46	N	N
104	20241113	100523	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	43150	2100	2	5.12	1132650700	26617	28.31	41100	43750	41100	53300	28750	41050	42554.28	8.50	-4332	44416	42732	41766	40082	39116	42250	39600	55	12250	500	29550	50	1	11061429	4773	3922.73	1.58	12	0.24	11.00	27365.00	87800	20240503	-50.85	38050	20240805	13.40	87800	-50.85	20240503	38050	13.40	20240805	87800	-50.85	20240503	38050	13.40	20240805	1.59	N	131290	500	55 억	940279	N	N	46	N	N
105	20241113	090515	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	41600	550	2	1.34	80376750	1948	2.07	41100	41600	41100	53300	28750	41050	41262.36	8.50	-621	44416	42732	41766	40082	39116	42250	39600	55	12250	500	29550	50	1	11061429	4602	3781.82	1.52	12	0.02	11.00	27365.00	87800	20240503	-52.62	38050	20240805	9.33	87800	-52.62	20240503	38050	9.33	20240805	87800	-52.62	20240503	38050	9.33	20240805	1.59	N	131290	500	55 억	940279	N	N	46	N	N
106	20241112	160744	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	41050	-2200	5	-5.09	3897328950	93454	74.26	42800	43450	40800	56200	30300	43250	41703.94	8.29	25570	48150	45700	44350	41900	40550	45025	41225	55	12950	500	31140	50	1	11061429	4541	3731.82	1.50	12	0.84	11.00	27365.00	87800	20240503	-53.25	38050	20240805	7.88	87800	-53.25	20240503	38050	7.88	20240805	87800	-53.25	20240503	38050	7.88	20240805	1.62	N	131290	500	55 억	916854	N	N	46	N	N
107	20241112	150752	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	41300	-1950	5	-4.51	3489462700	83515	66.36	42800	43450	41100	56200	30300	43250	41782.45	8.29	21175	48150	45700	44350	41900	40550	45025	41225	55	12950	500	31140	50	1	11061429	4568	3754.55	1.51	12	0.76	11.00	27365.00	87800	20240503	-52.96	38050	20240805	8.54	87800	-52.96	20240503	38050	8.54	20240805	87800	-52.96	20240503	38050	8.54	20240805	1.62	N	131290	500	55 억	916854	N	N	168	N	N
108	20241112	140757	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	41500	-1750	5	-4.05	3031972600	72475	57.59	42800	43450	41150	56200	30300	43250	41834.72	8.29	16496	48150	45700	44350	41900	40550	45025	41225	55	12950	500	31140	50	1	11061429	4590	3772.73	1.52	12	0.66	11.00	27365.00	87800	20240503	-52.73	38050	20240805	9.07	87800	-52.73	20240503	38050	9.07	20240805	87800	-52.73	20240503	38050	9.07	20240805	1.62	N	131290	500	55 억	916854	N	N	168	N	N
109	20241112	130754	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	41600	-1650	5	-3.82	2583646850	61641	48.98	42800	43450	41300	56200	30300	43250	41914.40	8.29	11135	48150	45700	44350	41900	40550	45025	41225	55	12950	500	31140	50	1	11061429	4602	3781.82	1.52	12	0.56	11.00	27365.00	87800	20240503	-52.62	38050	20240805	9.33	87800	-52.62	20240503	38050	9.33	20240805	87800	-52.62	20240503	38050	9.33	20240805	1.62	N	131290	500	55 억	916854	N	N	168	N	N
110	20241112	120752	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	41400	-1850	5	-4.28	2149307950	51198	40.68	42800	43450	41350	56200	30300	43250	41980.29	8.29	10366	48150	45700	44350	41900	40550	45025	41225	55	12950	500	31140	50	1	11061429	4579	3763.64	1.51	12	0.46	11.00	27365.00	87800	20240503	-52.85	38050	20240805	8.80	87800	-52.85	20240503	38050	8.80	20240805	87800	-52.85	20240503	38050	8.80	20240805	1.62	N	131290	500	55 억	916854	N	N	168	N	N
111	20241112	110752	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	41850	-1400	5	-3.24	1706790400	40576	32.24	42800	43450	41600	56200	30300	43250	42064.01	8.29	10312	48150	45700	44350	41900	40550	45025	41225	55	12950	500	31140	50	1	11061429	4629	3804.55	1.53	12	0.37	11.00	27365.00	87800	20240503	-52.33	38050	20240805	9.99	87800	-52.33	20240503	38050	9.99	20240805	87800	-52.33	20240503	38050	9.99	20240805	1.62	N	131290	500	55 억	916854	N	N	168	N	N
112	20241112	100750	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	42200	-1050	5	-2.43	1116844850	26568	21.11	42800	43450	41600	56200	30300	43250	42037.17	8.29	7248	48150	45700	44350	41900	40550	45025	41225	55	12950	500	31140	50	1	11061429	4668	3836.36	1.54	12	0.24	11.00	27365.00	87800	20240503	-51.94	38050	20240805	10.91	87800	-51.94	20240503	38050	10.91	20240805	87800	-51.94	20240503	38050	10.91	20240805	1.62	N	131290	500	55 억	916854	N	N	168	N	N
113	20241112	090749	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	42300	-950	5	-2.20	206733550	4846	3.85	42800	43450	42300	56200	30300	43250	42660.54	8.29	-464	48150	45700	44350	41900	40550	45025	41225	55	12950	500	31140	50	1	11061429	4679	3845.45	1.55	12	0.04	11.00	27365.00	87800	20240503	-51.82	38050	20240805	11.17	87800	-51.82	20240503	38050	11.17	20240805	87800	-51.82	20240503	38050	11.17	20240805	1.62	N	131290	500	55 억	916854	N	N	168	N	N
114	20241111	160743	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	43250	-4100	5	-8.66	5536769750	125351	306.18	46550	46800	43000	61500	33150	47350	44171.80	7.90	36258	49283	48316	47833	46866	46383	48075	46625	55	14150	500	34090	50	1	11061429	4784	3931.82	1.58	12	1.13	11.00	27365.00	87800	20240503	-50.74	36650	20231102	18.01	87800	-50.74	20240503	38050	13.67	20240805	87800	-50.74	20240503	38050	13.67	20240805	1.66	N	131290	500	55 억	873428	N	N	168	N	N
115	20241111	150806	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	43700	-3650	5	-7.71	5063910550	114442	279.54	46550	46800	43550	61500	33150	47350	44248.71	7.90	33285	49283	48316	47833	46866	46383	48075	46625	55	14150	500	34090	50	1	11061429	4834	3972.73	1.60	12	1.03	11.00	27365.00	87800	20240503	-50.23	36650	20231102	19.24	87800	-50.23	20240503	38050	14.85	20240805	87800	-50.23	20240503	38050	14.85	20240805	1.66	N	131290	500	55 억	873428	N	N	360	N	N
116	20241111	140755	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	43850	-3500	5	-7.39	4329106050	97628	238.47	46550	46800	43550	61500	33150	47350	44342.87	7.90	26283	49283	48316	47833	46866	46383	48075	46625	55	14150	500	34090	50	1	11061429	4850	3986.36	1.60	12	0.88	11.00	27365.00	87800	20240503	-50.06	36650	20231102	19.65	87800	-50.06	20240503	38050	15.24	20240805	87800	-50.06	20240503	38050	15.24	20240805	1.66	N	131290	500	55 억	873428	N	N	360	N	N
117	20241111	130752	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	43950	-3400	5	-7.18	3819932900	86055	210.20	46550	46800	43550	61500	33150	47350	44389.44	7.90	21176	49283	48316	47833	46866	46383	48075	46625	55	14150	500	34090	50	1	11061429	4861	3995.45	1.61	12	0.78	11.00	27365.00	87800	20240503	-49.94	36650	20231102	19.92	87800	-49.94	20240503	38050	15.51	20240805	87800	-49.94	20240503	38050	15.51	20240805	1.66	N	131290	500	55 억	873428	N	N	360	N	N
118	20241111	120751	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	43750	-3600	5	-7.60	3397540400	76411	186.64	46550	46800	43550	61500	33150	47350	44464.02	7.90	16897	49283	48316	47833	46866	46383	48075	46625	55	14150	500	34090	50	1	11061429	4839	3977.27	1.60	12	0.69	11.00	27365.00	87800	20240503	-50.17	36650	20231102	19.37	87800	-50.17	20240503	38050	14.98	20240805	87800	-50.17	20240503	38050	14.98	20240805	1.66	N	131290	500	55 억	873428	N	N	360	N	N
119	20241111	110747	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	43850	-3500	5	-7.39	2974091150	66766	163.08	46550	46800	43550	61500	33150	47350	44545.00	7.90	13556	49283	48316	47833	46866	46383	48075	46625	55	14150	500	34090	50	1	11061429	4850	3986.36	1.60	12	0.60	11.00	27365.00	87800	20240503	-50.06	36650	20231102	19.65	87800	-50.06	20240503	38050	15.24	20240805	87800	-50.06	20240503	38050	15.24	20240805	1.66	N	131290	500	55 억	873428	N	N	360	N	N
120	20241111	100744	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	44100	-3250	5	-6.86	1804126650	40161	98.10	46550	46800	43850	61500	33150	47350	44922.35	7.90	3923	49283	48316	47833	46866	46383	48075	46625	55	14150	500	34090	50	1	11061429	4878	4009.09	1.61	12	0.36	11.00	27365.00	87800	20240503	-49.77	36650	20231102	20.33	87800	-49.77	20240503	38050	15.90	20240805	87800	-49.77	20240503	38050	15.90	20240805	1.66	N	131290	500	55 억	873428	N	N	360	N	N
121	20241111	090741	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	45550	-1800	5	-3.80	359157700	7809	19.07	46550	46800	45250	61500	33150	47350	45992.79	7.90	-1753	49283	48316	47833	46866	46383	48075	46625	55	14150	500	34090	50	1	11061429	5038	4140.91	1.66	12	0.07	11.00	27365.00	87800	20240503	-48.12	36650	20231102	24.28	87800	-48.12	20240503	38050	19.71	20240805	87800	-48.12	20240503	38050	19.71	20240805	1.66	N	131290	500	55 억	873428	N	N	360	N	N
122	20241108	160738	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	47350	50	2	0.11	1941674650	40491	26.55	48200	48800	47350	61400	33150	47300	47953.24	7.82	6798	51933	49616	47883	45566	43833	48750	44700	55	14100	500	34050	50	1	11061429	5238	4304.55	1.73	12	0.37	11.00	27365.00	87800	20240503	-46.07	35450	20231101	33.57	87800	-46.07	20240503	38050	24.44	20240805	87800	-46.07	20240503	38050	24.44	20240805	1.71	N	131290	500	55 억	865242	N	N	360	N	N
123	20241108	150744	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	47450	150	2	0.32	1805968550	37627	24.67	48200	48800	47350	61400	33150	47300	47996.61	7.82	6459	51933	49616	47883	45566	43833	48750	44700	55	14100	500	34050	50	1	11061429	5249	4313.64	1.73	12	0.34	11.00	27365.00	87800	20240503	-45.96	35450	20231101	33.85	87800	-45.96	20240503	38050	24.70	20240805	87800	-45.96	20240503	38050	24.70	20240805	1.71	N	131290	500	55 억	865242	N	N	423	N	N
124	20241108	140742	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	47500	200	2	0.42	1653534350	34418	22.57	48200	48800	47350	61400	33150	47300	48042.72	7.82	6322	51933	49616	47883	45566	43833	48750	44700	55	14100	500	34050	50	1	11061429	5254	4318.18	1.74	12	0.31	11.00	27365.00	87800	20240503	-45.90	35450	20231101	33.99	87800	-45.90	20240503	38050	24.84	20240805	87800	-45.90	20240503	38050	24.84	20240805	1.71	N	131290	500	55 억	865242	N	N	423	N	N
125	20241108	130745	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	47800	500	2	1.06	1545915050	32159	21.08	48200	48800	47350	61400	33150	47300	48070.99	7.82	7010	51933	49616	47883	45566	43833	48750	44700	55	14100	500	34050	50	1	11061429	5287	4345.45	1.75	12	0.29	11.00	27365.00	87800	20240503	-45.56	35450	20231101	34.84	87800	-45.56	20240503	38050	25.62	20240805	87800	-45.56	20240503	38050	25.62	20240805	1.71	N	131290	500	55 억	865242	N	N	423	N	N
126	20241108	120745	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	48000	700	2	1.48	1367791750	28459	18.66	48200	48800	47350	61400	33150	47300	48061.83	7.82	4892	51933	49616	47883	45566	43833	48750	44700	55	14100	500	34050	50	1	11061429	5309	4363.64	1.75	12	0.26	11.00	27365.00	87800	20240503	-45.33	35450	20231101	35.40	87800	-45.33	20240503	38050	26.15	20240805	87800	-45.33	20240503	38050	26.15	20240805	1.71	N	131290	500	55 억	865242	N	N	423	N	N
127	20241108	110742	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	47550	250	2	0.53	1222334600	25421	16.67	48200	48800	47350	61400	33150	47300	48083.66	7.82	4693	51933	49616	47883	45566	43833	48750	44700	55	14100	500	34050	50	1	11061429	5260	4322.73	1.74	12	0.23	11.00	27365.00	87800	20240503	-45.84	35450	20231101	34.13	87800	-45.84	20240503	38050	24.97	20240805	87800	-45.84	20240503	38050	24.97	20240805	1.71	N	131290	500	55 억	865242	N	N	423	N	N
128	20241108	100754	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	47550	250	2	0.53	847705300	17589	11.53	48200	48800	47400	61400	33150	47300	48195.20	7.82	3441	51933	49616	47883	45566	43833	48750	44700	55	14100	500	34050	50	1	11061429	5260	4322.73	1.74	12	0.16	11.00	27365.00	87800	20240503	-45.84	35450	20231101	34.13	87800	-45.84	20240503	38050	24.97	20240805	87800	-45.84	20240503	38050	24.97	20240805	1.71	N	131290	500	55 억	865242	N	N	423	N	N
129	20241108	090737	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	48500	1200	2	2.54	259823600	5362	3.52	48200	48800	48000	61400	33150	47300	48456.47	7.82	2222	51933	49616	47883	45566	43833	48750	44700	55	14100	500	34050	50	1	11061429	5365	4409.09	1.77	12	0.05	11.00	27365.00	87800	20240503	-44.76	35450	20231101	36.81	87800	-44.76	20240503	38050	27.46	20240805	87800	-44.76	20240503	38050	27.46	20240805	1.71	N	131290	500	55 억	865242	N	N	423	N	N
130	20241107	160739	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	47300	-3100	5	-6.15	7221341750	152181	282.60	49850	50200	46150	65500	35300	50400	47452.36	7.75	13903	53133	51766	50733	49366	48333	52450	50050	55	15100	500	36280	50	1	11061429	5232	4300.00	1.73	12	1.38	11.00	27365.00	87800	20240503	-46.13	35300	20231031	33.99	87800	-46.13	20240503	38050	24.31	20240805	87800	-46.13	20240503	38050	24.31	20240805	1.64	N	131290	500	55 억	857133	N	N	423	N	N
131	20241107	150742	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	47300	-3100	5	-6.15	6823351600	143775	266.99	49850	50200	46150	65500	35300	50400	47458.54	7.75	17066	53133	51766	50733	49366	48333	52450	50050	55	15100	500	36280	50	1	11061429	5232	4300.00	1.73	12	1.30	11.00	27365.00	87800	20240503	-46.13	35300	20231031	33.99	87800	-46.13	20240503	38050	24.31	20240805	87800	-46.13	20240503	38050	24.31	20240805	1.64	N	131290	500	55 억	857133	N	N	579	N	N
132	20241107	140744	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	46950	-3450	5	-6.85	5052577800	106098	197.02	49850	50200	46700	65500	35300	50400	47621.80	7.75	17154	53133	51766	50733	49366	48333	52450	50050	55	15100	500	36280	50	1	11061429	5193	4268.18	1.72	12	0.96	11.00	27365.00	87800	20240503	-46.53	35300	20231031	33.00	87800	-46.53	20240503	38050	23.39	20240805	87800	-46.53	20240503	38050	23.39	20240805	1.64	N	131290	500	55 억	857133	N	N	579	N	N
133	20241107	130745	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	47300	-3100	5	-6.15	4385812250	91921	170.70	49850	50200	46700	65500	35300	50400	47712.84	7.75	10138	53133	51766	50733	49366	48333	52450	50050	55	15100	500	36280	50	1	11061429	5232	4300.00	1.73	12	0.83	11.00	27365.00	87800	20240503	-46.13	35300	20231031	33.99	87800	-46.13	20240503	38050	24.31	20240805	87800	-46.13	20240503	38050	24.31	20240805	1.64	N	131290	500	55 억	857133	N	N	579	N	N
134	20241107	120741	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	47050	-3350	5	-6.65	3786108800	79196	147.07	49850	50200	46700	65500	35300	50400	47806.82	7.75	2472	53133	51766	50733	49366	48333	52450	50050	55	15100	500	36280	50	1	11061429	5204	4277.27	1.72	12	0.72	11.00	27365.00	87800	20240503	-46.41	35300	20231031	33.29	87800	-46.41	20240503	38050	23.65	20240805	87800	-46.41	20240503	38050	23.65	20240805	1.64	N	131290	500	55 억	857133	N	N	579	N	N
135	20241107	110739	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	47100	-3300	5	-6.55	2717675400	56457	104.84	49850	50200	46750	65500	35300	50400	48137.08	7.75	-2055	53133	51766	50733	49366	48333	52450	50050	55	15100	500	36280	50	1	11061429	5210	4281.82	1.72	12	0.51	11.00	27365.00	87800	20240503	-46.36	35300	20231031	33.43	87800	-46.36	20240503	38050	23.78	20240805	87800	-46.36	20240503	38050	23.78	20240805	1.64	N	131290	500	55 억	857133	N	N	579	N	N
136	20241107	100740	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	47900	-2500	5	-4.96	1402276550	28718	53.33	49850	50200	47750	65500	35300	50400	48829.19	7.75	-1789	53133	51766	50733	49366	48333	52450	50050	55	15100	500	36280	50	1	11061429	5298	4354.55	1.75	12	0.26	11.00	27365.00	87800	20240503	-45.44	35300	20231031	35.69	87800	-45.44	20240503	38050	25.89	20240805	87800	-45.44	20240503	38050	25.89	20240805	1.64	N	131290	500	55 억	857133	N	N	579	N	N
137	20241107	090739	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	49050	-1350	5	-2.68	266694150	5392	10.01	49850	50200	49050	65500	35300	50400	49461.08	7.75	-3407	53133	51766	50733	49366	48333	52450	50050	55	15100	500	36280	50	1	11061429	5426	4459.09	1.79	12	0.05	11.00	27365.00	87800	20240503	-44.13	35300	20231031	38.95	87800	-44.13	20240503	38050	28.91	20240805	87800	-44.13	20240503	38050	28.91	20240805	1.64	N	131290	500	55 억	857133	N	N	579	N	N
138	20241106	160745	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50400	1000	2	2.02	2721675400	53699	151.13	50000	52100	49700	64200	34600	49400	50684.02	7.66	12302	52133	50766	50033	48666	47933	50400	48300	55	14800	500	35560	100	1	11061429	5575	4581.82	1.84	12	0.49	11.00	27365.00	87800	20240503	-42.60	35300	20231031	42.78	87800	-42.60	20240503	38050	32.46	20240805	87800	-42.60	20240503	38050	32.46	20240805	1.65	N	131290	500	55 억	846789	N	N	579	N	N
139	20241106	150808	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	49950	550	2	1.11	2502292700	49311	138.78	50000	52100	49700	64200	34600	49400	50745.12	7.66	11364	52133	50766	50033	48666	47933	50400	48300	55	14800	500	35560	50	1	11061429	5525	4540.91	1.83	12	0.45	11.00	27365.00	87800	20240503	-43.11	35300	20231031	41.50	87800	-43.11	20240503	38050	31.27	20240805	87800	-43.11	20240503	38050	31.27	20240805	1.65	N	131290	500	55 억	846789	N	N	120	N	N
140	20241106	140801	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50300	900	2	1.82	2319430350	45668	128.53	50000	52100	49700	64200	34600	49400	50788.96	7.66	11020	52133	50766	50033	48666	47933	50400	48300	55	14800	500	35560	100	1	11061429	5564	4572.73	1.84	12	0.41	11.00	27365.00	87800	20240503	-42.71	35300	20231031	42.49	87800	-42.71	20240503	38050	32.19	20240805	87800	-42.71	20240503	38050	32.19	20240805	1.65	N	131290	500	55 억	846789	N	N	120	N	N
141	20241106	130810	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50900	1500	2	3.04	1620544500	31770	89.41	50000	52100	49700	64200	34600	49400	51008.64	7.66	3280	52133	50766	50033	48666	47933	50400	48300	55	14800	500	35560	100	1	11061429	5630	4627.27	1.86	12	0.29	11.00	27365.00	87800	20240503	-42.03	35300	20231031	44.19	87800	-42.03	20240503	38050	33.77	20240805	87800	-42.03	20240503	38050	33.77	20240805	1.65	N	131290	500	55 억	846789	N	N	120	N	N
142	20241106	120744	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	51100	1700	2	3.44	1367534600	26788	75.39	50000	52100	49700	64200	34600	49400	51050.27	7.66	3477	52133	50766	50033	48666	47933	50400	48300	55	14800	500	35560	100	1	11061429	5652	4645.45	1.87	12	0.24	11.00	27365.00	87800	20240503	-41.80	35300	20231031	44.76	87800	-41.80	20240503	38050	34.30	20240805	87800	-41.80	20240503	38050	34.30	20240805	1.65	N	131290	500	55 억	846789	N	N	120	N	N
143	20241106	110748	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	51500	2100	2	4.25	1111407800	21795	61.34	50000	52100	49700	64200	34600	49400	50993.70	7.66	3014	52133	50766	50033	48666	47933	50400	48300	55	14800	500	35560	100	1	11061429	5697	4681.82	1.88	12	0.20	11.00	27365.00	87800	20240503	-41.34	35300	20231031	45.89	87800	-41.34	20240503	38050	35.35	20240805	87800	-41.34	20240503	38050	35.35	20240805	1.65	N	131290	500	55 억	846789	N	N	120	N	N
144	20241106	100754	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50400	1000	2	2.02	389905600	7778	21.89	50000	50800	49700	64200	34600	49400	50129.29	7.66	-105	52133	50766	50033	48666	47933	50400	48300	55	14800	500	35560	100	1	11061429	5575	4581.82	1.84	12	0.07	11.00	27365.00	87800	20240503	-42.60	35300	20231031	42.78	87800	-42.60	20240503	38050	32.46	20240805	87800	-42.60	20240503	38050	32.46	20240805	1.65	N	131290	500	55 억	846789	N	N	120	N	N
145	20241106	090746	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	49850	450	2	0.91	70322650	1409	3.97	50000	50200	49700	64200	34600	49400	49909.62	7.66	431	52133	50766	50033	48666	47933	50400	48300	55	14800	500	35560	50	1	11061429	5514	4531.82	1.82	12	0.01	11.00	27365.00	87800	20240503	-43.22	35300	20231031	41.22	87800	-43.22	20240503	38050	31.01	20240805	87800	-43.22	20240503	38050	31.01	20240805	1.65	N	131290	500	55 억	846789	N	N	120	N	N
146	20241105	160725	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	49400	-2000	5	-3.89	1776738600	35502	94.27	50800	51400	49300	66800	36000	51400	50047.08	7.72	-6865	53400	52400	50900	49900	48400	52900	50400	55	15400	500	37000	50	1	11061429	5464	4490.91	1.81	12	0.32	11.00	27365.00	87800	20240503	-43.74	35300	20231031	39.94	87800	-43.74	20240503	38050	29.83	20240805	87800	-43.74	20240503	38050	29.83	20240805	1.77	N	131290	500	55 억	853942	N	N	120	N	N
147	20241105	150739	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	49350	-2050	5	-3.99	1547857950	30870	81.97	50800	51400	49350	66800	36000	51400	50141.17	7.72	-6556	53400	52400	50900	49900	48400	52900	50400	55	15400	500	37000	50	1	11061429	5459	4486.36	1.80	12	0.28	11.00	27365.00	87800	20240503	-43.79	35300	20231031	39.80	87800	-43.79	20240503	38050	29.70	20240805	87800	-43.79	20240503	38050	29.70	20240805	1.77	N	131290	500	55 억	853942	N	N	375	N	N
148	20241105	140736	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	49800	-1600	5	-3.11	1216083450	24187	64.23	50800	51400	49650	66800	36000	51400	50278.39	7.72	-6393	53400	52400	50900	49900	48400	52900	50400	55	15400	500	37000	50	1	11061429	5509	4527.27	1.82	12	0.22	11.00	27365.00	87800	20240503	-43.28	35300	20231031	41.08	87800	-43.28	20240503	38050	30.88	20240805	87800	-43.28	20240503	38050	30.88	20240805	1.77	N	131290	500	55 억	853942	N	N	375	N	N
149	20241105	130740	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50600	-800	5	-1.56	768217550	15230	40.44	50800	51400	49900	66800	36000	51400	50441.07	7.72	-3068	53400	52400	50900	49900	48400	52900	50400	55	15400	500	37000	100	1	11061429	5597	4600.00	1.85	12	0.14	11.00	27365.00	87800	20240503	-42.37	35300	20231031	43.34	87800	-42.37	20240503	38050	32.98	20240805	87800	-42.37	20240503	38050	32.98	20240805	1.77	N	131290	500	55 억	853942	N	N	375	N	N
150	20241105	120734	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50400	-1000	5	-1.95	692465450	13734	36.47	50800	51400	49900	66800	36000	51400	50419.79	7.72	-3327	53400	52400	50900	49900	48400	52900	50400	55	15400	500	37000	100	1	11061429	5575	4581.82	1.84	12	0.12	11.00	27365.00	87800	20240503	-42.60	35300	20231031	42.78	87800	-42.60	20240503	38050	32.46	20240805	87800	-42.60	20240503	38050	32.46	20240805	1.77	N	131290	500	55 억	853942	N	N	375	N	N
151	20241105	110723	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50600	-800	5	-1.56	623413550	12366	32.84	50800	51400	49900	66800	36000	51400	50413.52	7.72	-3796	53400	52400	50900	49900	48400	52900	50400	55	15400	500	37000	100	1	11061429	5597	4600.00	1.85	12	0.11	11.00	27365.00	87800	20240503	-42.37	35300	20231031	43.34	87800	-42.37	20240503	38050	32.98	20240805	87800	-42.37	20240503	38050	32.98	20240805	1.77	N	131290	500	55 억	853942	N	N	375	N	N
152	20241105	100732	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50000	-1400	5	-2.72	470139550	9328	24.77	50800	51400	49900	66800	36000	51400	50400.90	7.72	-4674	53400	52400	50900	49900	48400	52900	50400	55	15400	500	37000	100	1	11061429	5531	4545.45	1.83	12	0.08	11.00	27365.00	87800	20240503	-43.05	35300	20231031	41.64	87800	-43.05	20240503	38050	31.41	20240805	87800	-43.05	20240503	38050	31.41	20240805	1.77	N	131290	500	55 억	853942	N	N	375	N	N
153	20241105	090729	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	51200	-200	5	-0.39	34371100	677	1.80	50800	51200	50500	66800	36000	51400	50769.72	7.72	88	53400	52400	50900	49900	48400	52900	50400	55	15400	500	37000	100	1	11061429	5663	4654.55	1.87	12	0.01	11.00	27365.00	87800	20240503	-41.69	35300	20231031	45.04	87800	-41.69	20240503	38050	34.56	20240805	87800	-41.69	20240503	38050	34.56	20240805	1.77	N	131290	500	55 억	853942	N	N	375	N	N
154	20241104	160725	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	51400	1100	2	2.19	1923720900	37595	47.42	50200	51900	49400	65300	35300	50300	51169.41	7.79	-1974	52500	51400	49900	48800	47300	51950	49350	55	15000	500	36210	100	1	11061429	5686	4672.73	1.88	12	0.34	11.00	27365.00	87800	20240503	-41.46	35300	20231031	45.61	87800	-41.46	20240503	38050	35.09	20240805	87800	-41.46	20240503	38050	35.09	20240805	1.73	N	131290	500	55 억	862202	N	N	375	N	N
155	20241104	150737	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	51500	1200	2	2.39	1796749700	35128	44.31	50200	51900	49400	65300	35300	50300	51148.65	7.79	-2389	52500	51400	49900	48800	47300	51950	49350	55	15000	500	36210	100	1	11061429	5697	4681.82	1.88	12	0.32	11.00	27365.00	87800	20240503	-41.34	35300	20231031	45.89	87800	-41.34	20240503	38050	35.35	20240805	87800	-41.34	20240503	38050	35.35	20240805	1.73	N	131290	500	55 억	862202	N	N	86	N	N
156	20241104	140727	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	51800	1500	2	2.98	1548913600	30319	38.24	50200	51900	49400	65300	35300	50300	51087.23	7.79	-1713	52500	51400	49900	48800	47300	51950	49350	55	15000	500	36210	100	1	11061429	5730	4709.09	1.89	12	0.27	11.00	27365.00	87800	20240503	-41.00	35300	20231031	46.74	87800	-41.00	20240503	38050	36.14	20240805	87800	-41.00	20240503	38050	36.14	20240805	1.73	N	131290	500	55 억	862202	N	N	86	N	N
157	20241104	130714	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	51700	1400	2	2.78	1238708600	24305	30.66	50200	51900	49400	65300	35300	50300	50965.18	7.79	1715	52500	51400	49900	48800	47300	51950	49350	55	15000	500	36210	100	1	11061429	5719	4700.00	1.89	12	0.22	11.00	27365.00	87800	20240503	-41.12	35300	20231031	46.46	87800	-41.12	20240503	38050	35.87	20240805	87800	-41.12	20240503	38050	35.87	20240805	1.73	N	131290	500	55 억	862202	N	N	86	N	N
158	20241104	120715	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	51700	1400	2	2.78	1042471700	20513	25.87	50200	51800	49400	65300	35300	50300	50820.05	7.79	1773	52500	51400	49900	48800	47300	51950	49350	55	15000	500	36210	100	1	11061429	5719	4700.00	1.89	12	0.19	11.00	27365.00	87800	20240503	-41.12	35300	20231031	46.46	87800	-41.12	20240503	38050	35.87	20240805	87800	-41.12	20240503	38050	35.87	20240805	1.73	N	131290	500	55 억	862202	N	N	86	N	N
159	20241104	110711	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	51300	1000	2	1.99	745900700	14770	18.63	50200	51500	49400	65300	35300	50300	50501.06	7.79	1088	52500	51400	49900	48800	47300	51950	49350	55	15000	500	36210	100	1	11061429	5675	4663.64	1.87	12	0.13	11.00	27365.00	87800	20240503	-41.57	35300	20231031	45.33	87800	-41.57	20240503	38050	34.82	20240805	87800	-41.57	20240503	38050	34.82	20240805	1.73	N	131290	500	55 억	862202	N	N	86	N	N
160	20241104	100703	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50400	100	2	0.20	482964000	9612	12.12	50200	51100	49400	65300	35300	50300	50245.94	7.79	-133	52500	51400	49900	48800	47300	51950	49350	55	15000	500	36210	100	1	11061429	5575	4581.82	1.84	12	0.09	11.00	27365.00	87800	20240503	-42.60	35300	20231031	42.78	87800	-42.60	20240503	38050	32.46	20240805	87800	-42.60	20240503	38050	32.46	20240805	1.73	N	131290	500	55 억	862202	N	N	86	N	N
161	20241104	090713	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50200	-100	5	-0.20	54934800	1094	1.38	50200	50500	50000	65300	35300	50300	50214.63	7.79	272	52500	51400	49900	48800	47300	51950	49350	55	15000	500	36210	100	1	11061429	5553	4563.64	1.83	12	0.01	11.00	27365.00	87800	20240503	-42.82	35300	20231031	42.21	87800	-42.82	20240503	38050	31.93	20240805	87800	-42.82	20240503	38050	31.93	20240805	1.73	N	131290	500	55 억	862202	N	N	86	N	N
162	20241101	160649	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50300	-500	5	-0.98	3947765500	79195	62.62	49050	51000	48400	66000	35600	50800	49848.63	7.67	-2082	55933	53366	51933	49366	47933	52650	48650	55	15200	500	36570	100	1	11061429	5564	4572.73	1.84	12	0.72	11.00	27365.00	87800	20240503	-42.71	35300	20231031	42.49	87800	-42.71	20240503	38050	32.19	20240805	87800	-42.71	20240503	35450	41.89	20231101	1.69	N	131290	500	55 억	847881	N	N	86	N	N
163	20241101	150704	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50400	-400	5	-0.79	3484996400	70059	55.40	49050	51000	48400	66000	35600	50800	49743.74	7.67	194	55933	53366	51933	49366	47933	52650	48650	55	15200	500	36570	100	1	11061429	5575	4581.82	1.84	12	0.63	11.00	27365.00	87800	20240503	-42.60	35300	20231031	42.78	87800	-42.60	20240503	38050	32.46	20240805	87800	-42.60	20240503	35450	42.17	20231101	1.69	N	131290	500	55 억	847881	N	N	148	N	N
164	20241101	140644	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50100	-700	5	-1.38	3028944950	61016	48.25	49050	51000	48400	66000	35600	50800	49641.81	7.67	2153	55933	53366	51933	49366	47933	52650	48650	55	15200	500	36570	100	1	11061429	5542	4554.55	1.83	12	0.55	11.00	27365.00	87800	20240503	-42.94	35300	20231031	41.93	87800	-42.94	20240503	38050	31.67	20240805	87800	-42.94	20240503	35450	41.33	20231101	1.69	N	131290	500	55 억	847881	N	N	148	N	N
165	20241101	130807	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50500	-300	5	-0.59	2803496150	56533	44.70	49050	51000	48400	66000	35600	50800	49590.44	7.67	2769	55933	53366	51933	49366	47933	52650	48650	55	15200	500	36570	100	1	11061429	5586	4590.91	1.85	12	0.51	11.00	27365.00	87800	20240503	-42.48	35300	20231031	43.06	87800	-42.48	20240503	38050	32.72	20240805	87800	-42.48	20240503	35450	42.45	20231101	1.69	N	131290	500	55 억	847881	N	N	148	N	N
166	20241101	120807	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50800	0	3	0.00	2522992950	51001	40.33	49050	50800	48400	66000	35600	50800	49469.48	7.67	3928	55933	53366	51933	49366	47933	52650	48650	55	15200	500	36570	100	1	11061429	5619	4618.18	1.86	12	0.46	11.00	27365.00	87800	20240503	-42.14	35300	20231031	43.91	87800	-42.14	20240503	38050	33.51	20240805	87800	-42.14	20240503	35450	43.30	20231101	1.69	N	131290	500	55 억	847881	N	N	148	N	N
167	20241101	110804	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	49500	-1300	5	-2.56	2004846100	40668	32.16	49050	50700	48400	66000	35600	50800	49297.88	7.67	138	55933	53366	51933	49366	47933	52650	48650	55	15200	500	36570	50	1	11061429	5475	4500.00	1.81	12	0.37	11.00	27365.00	87800	20240503	-43.62	35300	20231031	40.23	87800	-43.62	20240503	38050	30.09	20240805	87800	-43.62	20240503	35450	39.63	20231101	1.69	N	131290	500	55 억	847881	N	N	148	N	N
168	20241101	100805	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	48500	-2300	5	-4.53	1361082500	27481	21.73	49050	50700	48450	66000	35600	50800	49528.13	7.67	1389	55933	53366	51933	49366	47933	52650	48650	55	15200	500	36570	50	1	11061429	5365	4409.09	1.77	12	0.25	11.00	27365.00	87800	20240503	-44.76	35300	20231031	37.39	87800	-44.76	20240503	38050	27.46	20240805	87800	-44.76	20240503	35450	36.81	20231101	1.69	N	131290	500	55 억	847881	N	N	148	N	N
169	20241101	090803	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50700	-100	5	-0.20	73346900	1481	1.17	49050	50700	49050	66000	35600	50800	49525.25	7.67	304	55933	53366	51933	49366	47933	52650	48650	55	15200	500	36570	100	1	11061429	5608	4609.09	1.85	12	0.01	11.00	27365.00	87800	20240503	-42.26	35300	20231031	43.63	87800	-42.26	20240503	38050	33.25	20240805	87800	-42.26	20240503	35450	43.02	20231101	1.69	N	131290	500	55 억	847881	N	N	148	N	N

76 KiB Raw Blame History

76 KiB

Raw Blame History