KissMeData/140660/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	160913	57	100.00	KONEX			N	N	N	N		N	1698	-1	5	-0.06	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	1999	20230508	-15.06	1182	20230831	43.65	1999	-15.06	20230508	1182	43.65	20230831	1999	-15.06	20230508	1182	43.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
3	20231130	150913	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	1999	20230508	-15.01	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	1999	-15.01	20230508	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
4	20231130	140908	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	1999	20230508	-15.01	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	1999	-15.01	20230508	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
5	20231130	130907	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	1999	20230508	-15.01	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	1999	-15.01	20230508	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
6	20231130	120919	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	1999	20230508	-15.01	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	1999	-15.01	20230508	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
7	20231130	110916	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	1999	20230508	-15.01	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	1999	-15.01	20230508	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
8	20231130	100909	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	1999	20230508	-15.01	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	1999	-15.01	20230508	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
9	20231130	090910	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	1999	20230508	-15.01	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	1999	-15.01	20230508	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
10	20231129	160905	57	100.00	KONEX			N	N	N	N		N	1699	1	2	0.06	1699	1	0.00	1699	1699	1699	1952	1444	1698	1699.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	1999	20230508	-15.01	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	1999	-15.01	20230508	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
11	20231129	150913	57	100.00	KONEX			N	N	N	N		N	1699	1	2	0.06	1699	1	0.00	1699	1699	1699	1952	1444	1698	1699.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	1999	20230508	-15.01	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	1999	-15.01	20230508	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
12	20231129	140907	57	100.00	KONEX			N	N	N	N		N	1699	1	2	0.06	1699	1	0.00	1699	1699	1699	1952	1444	1698	1699.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	1999	20230508	-15.01	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	1999	-15.01	20230508	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
13	20231129	130909	57	100.00	KONEX			N	N	N	N		N	1699	1	2	0.06	1699	1	0.00	1699	1699	1699	1952	1444	1698	1699.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	1999	20230508	-15.01	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	1999	-15.01	20230508	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
14	20231129	120911	57	100.00	KONEX			N	N	N	N		N	1699	1	2	0.06	1699	1	0.00	1699	1699	1699	1952	1444	1698	1699.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	1999	20230508	-15.01	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	1999	-15.01	20230508	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
15	20231129	110911	57	100.00	KONEX			N	N	N	N		N	1699	1	2	0.06	1699	1	0.00	1699	1699	1699	1952	1444	1698	1699.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	1999	20230508	-15.01	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	1999	-15.01	20230508	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
16	20231129	100908	57	100.00	KONEX			N	N	N	N		N	1699	1	2	0.06	1699	1	0.00	1699	1699	1699	1952	1444	1698	1699.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	1999	20230508	-15.01	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	1999	-15.01	20230508	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
17	20231129	090904	57	100.00	KONEX			N	N	N	N		N	1698	0	3	0.00	0	0	0.00	0	0	0	1952	1444	1698	0.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	1999	20230508	-15.06	1182	20230831	43.65	1999	-15.06	20230508	1182	43.65	20230831	1999	-15.06	20230508	1182	43.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
18	20231128	160905	57	100.00	KONEX			N	N	N	N		N	1698	-1	5	-0.06	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.57	1182	20230831	43.65	1999	-15.06	20230508	1182	43.65	20230831	1999	-15.06	20230508	1182	43.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
19	20231128	150807	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	1999	-15.01	20230508	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
20	20231128	140905	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	1999	-15.01	20230508	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
21	20231128	130858	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	1999	-15.01	20230508	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
22	20231128	120904	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	1999	-15.01	20230508	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
23	20231128	110904	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	1999	-15.01	20230508	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
24	20231128	100901	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	1999	-15.01	20230508	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
25	20231128	090901	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	1999	-15.01	20230508	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
26	20231127	160857	57	100.00	KONEX			N	N	N	N		N	1699	-1	5	-0.06	0	0	0.00	0	0	0	1955	1445	1700	0.00	0.00	0	0	1700	1700	1700	1700	1700	1700	1700	12	255	500	1020	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	1999	-15.01	20230508	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
27	20231127	150903	57	100.00	KONEX			N	N	N	N		N	1700	0	3	0.00	0	0	0.00	0	0	0	1955	1445	1700	0.00	0.00	0	0	1700	1700	1700	1700	1700	1700	1700	12	255	500	1020	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.48	1182	20230831	43.82	1999	-14.96	20230508	1182	43.82	20230831	1999	-14.96	20230508	1182	43.82	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
28	20231127	140901	57	100.00	KONEX			N	N	N	N		N	1700	0	3	0.00	0	0	0.00	0	0	0	1955	1445	1700	0.00	0.00	0	0	1700	1700	1700	1700	1700	1700	1700	12	255	500	1020	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.48	1182	20230831	43.82	1999	-14.96	20230508	1182	43.82	20230831	1999	-14.96	20230508	1182	43.82	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
29	20231127	130904	57	100.00	KONEX			N	N	N	N		N	1700	0	3	0.00	0	0	0.00	0	0	0	1955	1445	1700	0.00	0.00	0	0	1700	1700	1700	1700	1700	1700	1700	12	255	500	1020	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.48	1182	20230831	43.82	1999	-14.96	20230508	1182	43.82	20230831	1999	-14.96	20230508	1182	43.82	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
30	20231127	120906	57	100.00	KONEX			N	N	N	N		N	1700	0	3	0.00	0	0	0.00	0	0	0	1955	1445	1700	0.00	0.00	0	0	1700	1700	1700	1700	1700	1700	1700	12	255	500	1020	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.48	1182	20230831	43.82	1999	-14.96	20230508	1182	43.82	20230831	1999	-14.96	20230508	1182	43.82	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
31	20231127	110852	57	100.00	KONEX			N	N	N	N		N	1700	0	3	0.00	0	0	0.00	0	0	0	1955	1445	1700	0.00	0.00	0	0	1700	1700	1700	1700	1700	1700	1700	12	255	500	1020	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.48	1182	20230831	43.82	1999	-14.96	20230508	1182	43.82	20230831	1999	-14.96	20230508	1182	43.82	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
32	20231127	100850	57	100.00	KONEX			N	N	N	N		N	1700	0	3	0.00	0	0	0.00	0	0	0	1955	1445	1700	0.00	0.00	0	0	1700	1700	1700	1700	1700	1700	1700	12	255	500	1020	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.48	1182	20230831	43.82	1999	-14.96	20230508	1182	43.82	20230831	1999	-14.96	20230508	1182	43.82	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
33	20231127	090854	57	100.00	KONEX			N	N	N	N		N	1700	0	3	0.00	0	0	0.00	0	0	0	1955	1445	1700	0.00	0.00	0	0	1700	1700	1700	1700	1700	1700	1700	12	255	500	1020	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.48	1182	20230831	43.82	1999	-14.96	20230508	1182	43.82	20230831	1999	-14.96	20230508	1182	43.82	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
34	20231124	160847	57	100.00	KONEX			N	N	N	N		N	1700	1	2	0.06	1700	1	100.00	1700	1700	1700	1953	1445	1699	1700.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.48	1182	20230831	43.82	1999	-14.96	20230508	1182	43.82	20230831	2060	-17.48	20221124	1182	43.82	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
35	20231124	150856	57	100.00	KONEX			N	N	N	N		N	1700	1	2	0.06	1700	1	100.00	1700	1700	1700	1953	1445	1699	1700.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.48	1182	20230831	43.82	1999	-14.96	20230508	1182	43.82	20230831	2060	-17.48	20221124	1182	43.82	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
36	20231124	140855	57	100.00	KONEX			N	N	N	N		N	1700	1	2	0.06	1700	1	100.00	1700	1700	1700	1953	1445	1699	1700.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.48	1182	20230831	43.82	1999	-14.96	20230508	1182	43.82	20230831	2060	-17.48	20221124	1182	43.82	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
37	20231124	130851	57	100.00	KONEX			N	N	N	N		N	1700	1	2	0.06	1700	1	100.00	1700	1700	1700	1953	1445	1699	1700.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.48	1182	20230831	43.82	1999	-14.96	20230508	1182	43.82	20230831	2060	-17.48	20221124	1182	43.82	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
38	20231124	120857	57	100.00	KONEX			N	N	N	N		N	1700	1	2	0.06	1700	1	100.00	1700	1700	1700	1953	1445	1699	1700.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.48	1182	20230831	43.82	1999	-14.96	20230508	1182	43.82	20230831	2060	-17.48	20221124	1182	43.82	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
39	20231124	110853	57	100.00	KONEX			N	N	N	N		N	1700	1	2	0.06	1700	1	100.00	1700	1700	1700	1953	1445	1699	1700.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.48	1182	20230831	43.82	1999	-14.96	20230508	1182	43.82	20230831	2060	-17.48	20221124	1182	43.82	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
40	20231124	100853	57	100.00	KONEX			N	N	N	N		N	1700	1	2	0.06	1700	1	100.00	1700	1700	1700	1953	1445	1699	1700.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.48	1182	20230831	43.82	1999	-14.96	20230508	1182	43.82	20230831	2060	-17.48	20221124	1182	43.82	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
41	20231124	090849	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
42	20231123	160840	57	100.00	KONEX			N	N	N	N		N	1699	1	2	0.06	1699	1	0.00	1699	1699	1699	1952	1444	1698	1699.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
43	20231123	150908	57	100.00	KONEX			N	N	N	N		N	1699	1	2	0.06	1699	1	0.00	1699	1699	1699	1952	1444	1698	1699.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
44	20231123	140907	57	100.00	KONEX			N	N	N	N		N	1699	1	2	0.06	1699	1	0.00	1699	1699	1699	1952	1444	1698	1699.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
45	20231123	130907	57	100.00	KONEX			N	N	N	N		N	1699	1	2	0.06	1699	1	0.00	1699	1699	1699	1952	1444	1698	1699.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
46	20231123	120854	57	100.00	KONEX			N	N	N	N		N	1699	1	2	0.06	1699	1	0.00	1699	1699	1699	1952	1444	1698	1699.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
47	20231123	110914	57	100.00	KONEX			N	N	N	N		N	1699	1	2	0.06	1699	1	0.00	1699	1699	1699	1952	1444	1698	1699.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
48	20231123	100856	57	100.00	KONEX			N	N	N	N		N	1699	1	2	0.06	1699	1	0.00	1699	1699	1699	1952	1444	1698	1699.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
49	20231123	090853	57	100.00	KONEX			N	N	N	N		N	1698	0	3	0.00	0	0	0.00	0	0	0	1952	1444	1698	0.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.57	1182	20230831	43.65	1999	-15.06	20230508	1182	43.65	20230831	2060	-17.57	20221124	1182	43.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
50	20231122	160820	57	100.00	KONEX			N	N	N	N		N	1698	-1	5	-0.06	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.57	1182	20230831	43.65	1999	-15.06	20230508	1182	43.65	20230831	2060	-17.57	20221124	1182	43.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
51	20231122	150836	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
52	20231122	140829	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
53	20231122	130859	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
54	20231122	120902	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
55	20231122	110943	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
56	20231122	100914	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
57	20231122	090828	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
58	20231121	160832	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1831	1764	1632	1565	1433	1798	1599	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
59	20231121	150833	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1831	1764	1632	1565	1433	1798	1599	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
60	20231121	140822	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1831	1764	1632	1565	1433	1798	1599	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
61	20231121	130817	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1831	1764	1632	1565	1433	1798	1599	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
62	20231121	120816	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1831	1764	1632	1565	1433	1798	1599	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
63	20231121	110812	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1831	1764	1632	1565	1433	1798	1599	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
64	20231121	100752	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1831	1764	1632	1565	1433	1798	1599	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
65	20231121	090805	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1831	1764	1632	1565	1433	1798	1599	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
66	20231120	160809	57	100.00	KONEX			N	N	N	N		N	1699	1	2	0.06	15092	9	0.00	1699	1699	1500	1952	1444	1698	1676.89	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
67	20231120	150817	57	100.00	KONEX			N	N	N	N		N	1500	-198	5	-11.66	3199	2	0.00	1699	1699	1500	1952	1444	1698	1599.50	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	37	2.92	0.47	12	0.00	513.00	3221.00	2060	20221124	-27.18	1182	20230831	26.90	1999	-24.96	20230508	1182	26.90	20230831	2060	-27.18	20221124	1182	26.90	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
68	20231120	140816	57	100.00	KONEX			N	N	N	N		N	1699	1	2	0.06	1699	1	0.00	1699	1699	1699	1952	1444	1698	1699.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
69	20231120	130811	57	100.00	KONEX			N	N	N	N		N	1698	0	3	0.00	0	0	0.00	0	0	0	1952	1444	1698	0.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.57	1182	20230831	43.65	1999	-15.06	20230508	1182	43.65	20230831	2060	-17.57	20221124	1182	43.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
70	20231120	120813	57	100.00	KONEX			N	N	N	N		N	1698	0	3	0.00	0	0	0.00	0	0	0	1952	1444	1698	0.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.57	1182	20230831	43.65	1999	-15.06	20230508	1182	43.65	20230831	2060	-17.57	20221124	1182	43.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
71	20231120	110811	57	100.00	KONEX			N	N	N	N		N	1698	0	3	0.00	0	0	0.00	0	0	0	1952	1444	1698	0.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.57	1182	20230831	43.65	1999	-15.06	20230508	1182	43.65	20230831	2060	-17.57	20221124	1182	43.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
72	20231120	100808	57	100.00	KONEX			N	N	N	N		N	1698	0	3	0.00	0	0	0.00	0	0	0	1952	1444	1698	0.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.57	1182	20230831	43.65	1999	-15.06	20230508	1182	43.65	20230831	2060	-17.57	20221124	1182	43.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
73	20231120	090816	57	100.00	KONEX			N	N	N	N		N	1698	0	3	0.00	0	0	0.00	0	0	0	1952	1444	1698	0.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.57	1182	20230831	43.65	1999	-15.06	20230508	1182	43.65	20230831	2060	-17.57	20221124	1182	43.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
74	20231117	160832	57	100.00	KONEX			N	N	N	N		N	1698	-1	5	-0.06	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1765	1732	1666	1633	1567	1748	1649	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.57	1182	20230831	43.65	1999	-15.06	20230508	1182	43.65	20230831	2060	-17.57	20221124	1182	43.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
75	20231117	150837	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1765	1732	1666	1633	1567	1748	1649	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
76	20231117	140832	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1765	1732	1666	1633	1567	1748	1649	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
77	20231117	130832	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1765	1732	1666	1633	1567	1748	1649	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
78	20231117	120833	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1765	1732	1666	1633	1567	1748	1649	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
79	20231117	110837	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1765	1732	1666	1633	1567	1748	1649	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
80	20231117	100833	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1765	1732	1666	1633	1567	1748	1649	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
81	20231117	090835	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1765	1732	1666	1633	1567	1748	1649	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
82	20231116	160833	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	801699	501	62.08	1600	1699	1600	1953	1445	1699	1600.20	0.00	0	0	1831	1764	1632	1565	1433	1798	1599	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.02	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
83	20231116	150828	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	801699	501	62.08	1600	1699	1600	1953	1445	1699	1600.20	0.00	0	0	1831	1764	1632	1565	1433	1798	1599	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.02	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
84	20231116	140806	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	801699	501	62.08	1600	1699	1600	1953	1445	1699	1600.20	0.00	0	0	1831	1764	1632	1565	1433	1798	1599	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.02	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
85	20231116	130828	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	801699	501	62.08	1600	1699	1600	1953	1445	1699	1600.20	0.00	0	0	1831	1764	1632	1565	1433	1798	1599	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.02	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
86	20231116	120830	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	801699	501	62.08	1600	1699	1600	1953	1445	1699	1600.20	0.00	0	0	1831	1764	1632	1565	1433	1798	1599	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.02	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
87	20231116	110827	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	801699	501	62.08	1600	1699	1600	1953	1445	1699	1600.20	0.00	0	0	1831	1764	1632	1565	1433	1798	1599	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.02	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
88	20231116	100828	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1831	1764	1632	1565	1433	1798	1599	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
89	20231116	090831	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1831	1764	1632	1565	1433	1798	1599	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
90	20231115	160734	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	1291397	807	80700.00	1600	1699	1500	1953	1445	1699	1600.24	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.03	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
91	20231115	150842	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	1291397	807	80700.00	1600	1699	1500	1953	1445	1699	1600.24	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.03	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
92	20231115	140839	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	1291397	807	80700.00	1600	1699	1500	1953	1445	1699	1600.24	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.03	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
93	20231115	130841	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	1288198	805	80500.00	1600	1699	1600	1953	1445	1699	1600.25	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.03	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
94	20231115	120843	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	801699	501	50100.00	1600	1699	1600	1953	1445	1699	1600.20	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.02	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
95	20231115	110851	57	100.00	KONEX			N	N	N	N		N	1600	-99	5	-5.83	800000	500	50000.00	1600	1600	1600	1953	1445	1699	1600.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	40	3.12	0.50	12	0.02	513.00	3221.00	2060	20221124	-22.33	1182	20230831	35.36	1999	-19.96	20230508	1182	35.36	20230831	2060	-22.33	20221124	1182	35.36	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
96	20231115	100845	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
97	20231115	090835	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
98	20231114	160825	57	100.00	KONEX			N	N	N	N		N	1699	1	2	0.06	1699	1	0.00	1699	1699	1699	1952	1444	1698	1699.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
99	20231114	150828	57	100.00	KONEX			N	N	N	N		N	1699	1	2	0.06	1699	1	0.00	1699	1699	1699	1952	1444	1698	1699.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
100	20231114	140826	57	100.00	KONEX			N	N	N	N		N	1699	1	2	0.06	1699	1	0.00	1699	1699	1699	1952	1444	1698	1699.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
101	20231114	130828	57	100.00	KONEX			N	N	N	N		N	1699	1	2	0.06	1699	1	0.00	1699	1699	1699	1952	1444	1698	1699.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
102	20231114	120830	57	100.00	KONEX			N	N	N	N		N	1699	1	2	0.06	1699	1	0.00	1699	1699	1699	1952	1444	1698	1699.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
103	20231114	110839	57	100.00	KONEX			N	N	N	N		N	1699	1	2	0.06	1699	1	0.00	1699	1699	1699	1952	1444	1698	1699.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
104	20231114	100829	57	100.00	KONEX			N	N	N	N		N	1699	1	2	0.06	1699	1	0.00	1699	1699	1699	1952	1444	1698	1699.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
105	20231114	090821	57	100.00	KONEX			N	N	N	N		N	1699	1	2	0.06	1699	1	0.00	1699	1699	1699	1952	1444	1698	1699.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
106	20231113	160814	57	100.00	KONEX			N	N	N	N		N	1698	-1	5	-0.06	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.57	1182	20230831	43.65	1999	-15.06	20230508	1182	43.65	20230831	2060	-17.57	20221124	1182	43.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
107	20231113	150812	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
108	20231113	140811	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
109	20231113	130809	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
110	20231113	120811	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
111	20231113	110808	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
112	20231113	100806	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
113	20231113	090813	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
114	20231110	160826	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
115	20231110	150825	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
116	20231110	140817	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
117	20231110	130817	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
118	20231110	120821	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
119	20231110	110809	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
120	20231110	100817	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
121	20231110	090803	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
122	20231109	160757	57	100.00	KONEX			N	N	N	N		N	1699	3	2	0.18	1699	1	0.00	1699	1699	1699	1950	1442	1696	1699.00	0.00	0	0	1696	1696	1696	1696	1696	1696	1696	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
123	20231109	150756	57	100.00	KONEX			N	N	N	N		N	1699	3	2	0.18	1699	1	0.00	1699	1699	1699	1950	1442	1696	1699.00	0.00	0	0	1696	1696	1696	1696	1696	1696	1696	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
124	20231109	140753	57	100.00	KONEX			N	N	N	N		N	1699	3	2	0.18	1699	1	0.00	1699	1699	1699	1950	1442	1696	1699.00	0.00	0	0	1696	1696	1696	1696	1696	1696	1696	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
125	20231109	130757	57	100.00	KONEX			N	N	N	N		N	1699	3	2	0.18	1699	1	0.00	1699	1699	1699	1950	1442	1696	1699.00	0.00	0	0	1696	1696	1696	1696	1696	1696	1696	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
126	20231109	120800	57	100.00	KONEX			N	N	N	N		N	1699	3	2	0.18	1699	1	0.00	1699	1699	1699	1950	1442	1696	1699.00	0.00	0	0	1696	1696	1696	1696	1696	1696	1696	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
127	20231109	110757	57	100.00	KONEX			N	N	N	N		N	1696	0	3	0.00	0	0	0.00	0	0	0	1950	1442	1696	0.00	0.00	0	0	1696	1696	1696	1696	1696	1696	1696	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.67	1182	20230831	43.49	1999	-15.16	20230508	1182	43.49	20230831	2060	-17.67	20221124	1182	43.49	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
128	20231109	100752	57	100.00	KONEX			N	N	N	N		N	1696	0	3	0.00	0	0	0.00	0	0	0	1950	1442	1696	0.00	0.00	0	0	1696	1696	1696	1696	1696	1696	1696	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.67	1182	20230831	43.49	1999	-15.16	20230508	1182	43.49	20230831	2060	-17.67	20221124	1182	43.49	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
129	20231109	090758	57	100.00	KONEX			N	N	N	N		N	1696	0	3	0.00	0	0	0.00	0	0	0	1950	1442	1696	0.00	0.00	0	0	1696	1696	1696	1696	1696	1696	1696	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.67	1182	20230831	43.49	1999	-15.16	20230508	1182	43.49	20230831	2060	-17.67	20221124	1182	43.49	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
130	20231108	160749	57	100.00	KONEX			N	N	N	N		N	1696	-3	5	-0.18	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.67	1182	20230831	43.49	1999	-15.16	20230508	1182	43.49	20230831	2060	-17.67	20221124	1182	43.49	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
131	20231108	150754	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
132	20231108	140750	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
133	20231108	130748	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
134	20231108	120743	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
135	20231108	110751	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
136	20231108	100750	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
137	20231108	090747	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
138	20231107	160750	57	100.00	KONEX			N	N	N	N		N	1699	1	2	0.06	334703	197	0.00	1699	1699	1699	1952	1444	1698	1699.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.01	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
139	20231107	150751	57	100.00	KONEX			N	N	N	N		N	1699	1	2	0.06	334703	197	0.00	1699	1699	1699	1952	1444	1698	1699.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.01	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
140	20231107	140754	57	100.00	KONEX			N	N	N	N		N	1699	1	2	0.06	334703	197	0.00	1699	1699	1699	1952	1444	1698	1699.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.01	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
141	20231107	130752	57	100.00	KONEX			N	N	N	N		N	1699	1	2	0.06	334703	197	0.00	1699	1699	1699	1952	1444	1698	1699.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.01	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
142	20231107	120748	57	100.00	KONEX			N	N	N	N		N	1699	1	2	0.06	334703	197	0.00	1699	1699	1699	1952	1444	1698	1699.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.01	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
143	20231107	110748	57	100.00	KONEX			N	N	N	N		N	1699	1	2	0.06	334703	197	0.00	1699	1699	1699	1952	1444	1698	1699.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.01	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
144	20231107	100757	57	100.00	KONEX			N	N	N	N		N	1699	1	2	0.06	334703	197	0.00	1699	1699	1699	1952	1444	1698	1699.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.01	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
145	20231107	090738	57	100.00	KONEX			N	N	N	N		N	1698	0	3	0.00	0	0	0.00	0	0	0	1952	1444	1698	0.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.57	1182	20230831	43.65	1999	-15.06	20230508	1182	43.65	20230831	2060	-17.57	20221124	1182	43.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
146	20231106	160731	57	100.00	KONEX			N	N	N	N		N	1698	-1	5	-0.06	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.57	1182	20230831	43.65	1999	-15.06	20230508	1182	43.65	20230831	2060	-17.57	20221124	1182	43.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
147	20231106	150735	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
148	20231106	140732	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
149	20231106	130740	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
150	20231106	120737	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
151	20231106	110735	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
152	20231106	100714	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
153	20231106	090735	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
154	20231103	160727	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
155	20231103	150724	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
156	20231103	140724	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
157	20231103	130725	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
158	20231103	120723	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
159	20231103	110731	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
160	20231103	100715	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
161	20231103	090718	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
162	20231102	160719	57	100.00	KONEX			N	N	N	N		N	1699	99	2	6.19	1700699	1001	0.00	1699	1699	1699	1840	1360	1600	1699.00	0.00	0	0	1600	1600	1600	1600	1600	1600	1600	12	240	500	960	1	1	2487252	42	3.31	0.53	12	0.04	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
163	20231102	150727	57	100.00	KONEX			N	N	N	N		N	1699	99	2	6.19	1700699	1001	0.00	1699	1699	1699	1840	1360	1600	1699.00	0.00	0	0	1600	1600	1600	1600	1600	1600	1600	12	240	500	960	1	1	2487252	42	3.31	0.53	12	0.04	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
164	20231102	140714	57	100.00	KONEX			N	N	N	N		N	1699	99	2	6.19	1700699	1001	0.00	1699	1699	1699	1840	1360	1600	1699.00	0.00	0	0	1600	1600	1600	1600	1600	1600	1600	12	240	500	960	1	1	2487252	42	3.31	0.53	12	0.04	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
165	20231102	130720	57	100.00	KONEX			N	N	N	N		N	1699	99	2	6.19	1700699	1001	0.00	1699	1699	1699	1840	1360	1600	1699.00	0.00	0	0	1600	1600	1600	1600	1600	1600	1600	12	240	500	960	1	1	2487252	42	3.31	0.53	12	0.04	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
166	20231102	120716	57	100.00	KONEX			N	N	N	N		N	1699	99	2	6.19	1700699	1001	0.00	1699	1699	1699	1840	1360	1600	1699.00	0.00	0	0	1600	1600	1600	1600	1600	1600	1600	12	240	500	960	1	1	2487252	42	3.31	0.53	12	0.04	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
167	20231102	110715	57	100.00	KONEX			N	N	N	N		N	1699	99	2	6.19	1700699	1001	0.00	1699	1699	1699	1840	1360	1600	1699.00	0.00	0	0	1600	1600	1600	1600	1600	1600	1600	12	240	500	960	1	1	2487252	42	3.31	0.53	12	0.04	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
168	20231102	100717	57	100.00	KONEX			N	N	N	N		N	1699	99	2	6.19	1700699	1001	0.00	1699	1699	1699	1840	1360	1600	1699.00	0.00	0	0	1600	1600	1600	1600	1600	1600	1600	12	240	500	960	1	1	2487252	42	3.31	0.53	12	0.04	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
169	20231102	090722	57	100.00	KONEX			N	N	N	N		N	1699	99	2	6.19	1699	1	0.00	1699	1699	1699	1840	1360	1600	1699.00	0.00	0	0	1600	1600	1600	1600	1600	1600	1600	12	240	500	960	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
170	20231101	160714	57	100.00	KONEX			N	N	N	N		N	1600	-98	5	-5.77	0	0	0.00	0	0	0	1952	1444	1698	0.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	40	3.12	0.50	12	0.00	513.00	3221.00	2060	20221124	-22.33	1182	20230831	35.36	1999	-19.96	20230508	1182	35.36	20230831	2060	-22.33	20221124	1182	35.36	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
171	20231101	150715	57	100.00	KONEX			N	N	N	N		N	1698	0	3	0.00	0	0	0.00	0	0	0	1952	1444	1698	0.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.57	1182	20230831	43.65	1999	-15.06	20230508	1182	43.65	20230831	2060	-17.57	20221124	1182	43.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
172	20231101	140709	57	100.00	KONEX			N	N	N	N		N	1698	0	3	0.00	0	0	0.00	0	0	0	1952	1444	1698	0.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.57	1182	20230831	43.65	1999	-15.06	20230508	1182	43.65	20230831	2060	-17.57	20221124	1182	43.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
173	20231101	130714	57	100.00	KONEX			N	N	N	N		N	1698	0	3	0.00	0	0	0.00	0	0	0	1952	1444	1698	0.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.57	1182	20230831	43.65	1999	-15.06	20230508	1182	43.65	20230831	2060	-17.57	20221124	1182	43.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
174	20231101	120730	57	100.00	KONEX			N	N	N	N		N	1698	0	3	0.00	0	0	0.00	0	0	0	1952	1444	1698	0.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.57	1182	20230831	43.65	1999	-15.06	20230508	1182	43.65	20230831	2060	-17.57	20221124	1182	43.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
175	20231101	110734	57	100.00	KONEX			N	N	N	N		N	1698	0	3	0.00	0	0	0.00	0	0	0	1952	1444	1698	0.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.57	1182	20230831	43.65	1999	-15.06	20230508	1182	43.65	20230831	2060	-17.57	20221124	1182	43.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
176	20231101	100725	57	100.00	KONEX			N	N	N	N		N	1698	0	3	0.00	0	0	0.00	0	0	0	1952	1444	1698	0.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.57	1182	20230831	43.65	1999	-15.06	20230508	1182	43.65	20230831	2060	-17.57	20221124	1182	43.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
177	20231101	090725	57	100.00	KONEX			N	N	N	N		N	1698	0	3	0.00	0	0	0.00	0	0	0	1952	1444	1698	0.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.57	1182	20230831	43.65	1999	-15.06	20230508	1182	43.65	20230831	2060	-17.57	20221124	1182	43.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N