KissMeData/140860/price/prices-20231101.csv at a5e274ef7b5787f58df516b2b3aef5a2e6770556

Files

2024-11-17 15:27:48 +09:00

85 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231130	160913	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	160600	1000	2	0.63	5094978400	31762	92.26	159000	161700	159000	207000	111800	159600	160410.85	25.08	231	11541	166200	162900	161100	157800	156000	162000	156900	35	47400	500	121290	100	1	6965159	11186	39.84	9.17	12	0.46	4031.00	17518.00	214000	20230810	-24.95	107400	20221129	49.53	214000	-24.95	20230810	107900	48.84	20230117	214000	-24.95	20230810	107700	49.12	20221213	0.83	N	140860	500	34 억	1747086	N	N	2532	N	N
3	20231130	150914	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	161300	1700	2	1.07	4379042500	27308	79.32	159000	161700	159000	207000	111800	159600	160357.50	25.08	231	11057	166200	162900	161100	157800	156000	162000	156900	35	47400	500	121290	100	1	6965159	11235	40.01	9.21	12	0.39	4031.00	17518.00	214000	20230810	-24.63	107400	20221129	50.19	214000	-24.63	20230810	107900	49.49	20230117	214000	-24.63	20230810	107700	49.77	20221213	0.83	N	140860	500	34 억	1747086	N	N	767	N	N
4	20231130	140909	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	160200	600	2	0.38	3681199500	22953	66.67	159000	161700	159000	207000	111800	159600	160379.88	25.08	231	9119	166200	162900	161100	157800	156000	162000	156900	35	47400	500	121290	100	1	6965159	11158	39.74	9.14	12	0.33	4031.00	17518.00	214000	20230810	-25.14	107400	20221129	49.16	214000	-25.14	20230810	107900	48.47	20230117	214000	-25.14	20230810	107700	48.75	20221213	0.83	N	140860	500	34 억	1747086	N	N	767	N	N
5	20231130	130908	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	160600	1000	2	0.63	3256201100	20304	58.98	159000	161700	159000	207000	111800	159600	160372.39	25.08	231	7697	166200	162900	161100	157800	156000	162000	156900	35	47400	500	121290	100	1	6965159	11186	39.84	9.17	12	0.29	4031.00	17518.00	214000	20230810	-24.95	107400	20221129	49.53	214000	-24.95	20230810	107900	48.84	20230117	214000	-24.95	20230810	107700	49.12	20221213	0.83	N	140860	500	34 억	1747086	N	N	767	N	N
6	20231130	120920	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	159300	-300	5	-0.19	2534355400	15794	45.88	159000	161700	159000	207000	111800	159600	160463.18	25.08	231	5419	166200	162900	161100	157800	156000	162000	156900	35	47400	500	121290	100	1	6965159	11095	39.52	9.09	12	0.23	4031.00	17518.00	214000	20230810	-25.56	107400	20221129	48.32	214000	-25.56	20230810	107900	47.64	20230117	214000	-25.56	20230810	107700	47.91	20221213	0.83	N	140860	500	34 억	1747086	N	N	767	N	N
7	20231130	110916	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	159800	200	2	0.13	2148262600	13376	38.85	159000	161700	159000	207000	111800	159600	160605.76	25.08	231	5611	166200	162900	161100	157800	156000	162000	156900	35	47400	500	121290	100	1	6965159	11130	39.64	9.12	12	0.19	4031.00	17518.00	214000	20230810	-25.33	107400	20221129	48.79	214000	-25.33	20230810	107900	48.10	20230117	214000	-25.33	20230810	107700	48.38	20221213	0.83	N	140860	500	34 억	1747086	N	N	767	N	N
8	20231130	100909	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	160400	800	2	0.50	1088274300	6779	19.69	159000	161700	159000	207000	111800	159600	160536.11	25.08	231	1963	166200	162900	161100	157800	156000	162000	156900	35	47400	500	121290	100	1	6965159	11172	39.79	9.16	12	0.10	4031.00	17518.00	214000	20230810	-25.05	107400	20221129	49.35	214000	-25.05	20230810	107900	48.66	20230117	214000	-25.05	20230810	107700	48.93	20221213	0.83	N	140860	500	34 억	1747086	N	N	767	N	N
9	20231130	090910	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	160300	700	2	0.44	199952400	1249	3.63	159000	161000	159000	207000	111800	159600	160089.99	25.08	231	241	166200	162900	161100	157800	156000	162000	156900	35	47400	500	121290	100	1	6965159	11165	39.77	9.15	12	0.02	4031.00	17518.00	214000	20230810	-25.09	107400	20221129	49.26	214000	-25.09	20230810	107900	48.56	20230117	214000	-25.09	20230810	107700	48.84	20221213	0.83	N	140860	500	34 억	1747086	N	N	767	N	N
10	20231129	160906	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	159600	-4800	5	-2.92	5553419300	34339	294.68	163100	164400	159300	213500	115100	164400	161730.77	24.99	-349	5055	168133	166266	165033	163166	161933	165650	162550	35	49100	500	124940	100	1	6965159	11116	39.59	9.11	12	0.49	4031.00	17518.00	214000	20230810	-25.42	107400	20221129	48.60	214000	-25.42	20230810	107900	47.91	20230117	214000	-25.42	20230810	107400	48.60	20221129	0.79	N	140860	500	34 억	1740940	N	N	767	N	N
11	20231129	150914	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	159800	-4600	5	-2.80	5187749700	32052	275.05	163100	164400	159300	213500	115100	164400	161854.17	24.99	-349	4006	168133	166266	165033	163166	161933	165650	162550	35	49100	500	124940	100	1	6965159	11130	39.64	9.12	12	0.46	4031.00	17518.00	214000	20230810	-25.33	107400	20221129	48.79	214000	-25.33	20230810	107900	48.10	20230117	214000	-25.33	20230810	107400	48.79	20221129	0.79	N	140860	500	34 억	1740940	N	N	2460	N	N
12	20231129	140908	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	161500	-2900	5	-1.76	3825072600	23555	202.14	163100	164400	161400	213500	115100	164400	162388.99	24.99	-349	3623	168133	166266	165033	163166	161933	165650	162550	35	49100	500	124940	100	1	6965159	11249	40.06	9.22	12	0.34	4031.00	17518.00	214000	20230810	-24.53	107400	20221129	50.37	214000	-24.53	20230810	107900	49.68	20230117	214000	-24.53	20230810	107400	50.37	20221129	0.79	N	140860	500	34 억	1740940	N	N	2460	N	N
13	20231129	130909	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	162600	-1800	5	-1.09	2889404400	17793	152.69	163100	164400	161400	213500	115100	164400	162389.95	24.99	-349	1842	168133	166266	165033	163166	161933	165650	162550	35	49100	500	124940	100	1	6965159	11325	40.34	9.28	12	0.26	4031.00	17518.00	214000	20230810	-24.02	107400	20221129	51.40	214000	-24.02	20230810	107900	50.70	20230117	214000	-24.02	20230810	107400	51.40	20221129	0.79	N	140860	500	34 억	1740940	N	N	2460	N	N
14	20231129	120911	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	161800	-2600	5	-1.58	2404147700	14802	127.02	163100	164400	161400	213500	115100	164400	162420.46	24.99	-349	867	168133	166266	165033	163166	161933	165650	162550	35	49100	500	124940	100	1	6965159	11270	40.14	9.24	12	0.21	4031.00	17518.00	214000	20230810	-24.39	107400	20221129	50.65	214000	-24.39	20230810	107900	49.95	20230117	214000	-24.39	20230810	107400	50.65	20221129	0.79	N	140860	500	34 억	1740940	N	N	2460	N	N
15	20231129	110911	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	162500	-1900	5	-1.16	1822122000	11206	96.16	163100	164400	161600	213500	115100	164400	162602.36	24.99	-349	614	168133	166266	165033	163166	161933	165650	162550	35	49100	500	124940	100	1	6965159	11318	40.31	9.28	12	0.16	4031.00	17518.00	214000	20230810	-24.07	107400	20221129	51.30	214000	-24.07	20230810	107900	50.60	20230117	214000	-24.07	20230810	107400	51.30	20221129	0.79	N	140860	500	34 억	1740940	N	N	2460	N	N
16	20231129	100909	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	162900	-1500	5	-0.91	1009807100	6200	53.21	163100	164400	161600	213500	115100	164400	162872.11	24.99	-349	-192	168133	166266	165033	163166	161933	165650	162550	35	49100	500	124940	100	1	6965159	11346	40.41	9.30	12	0.09	4031.00	17518.00	214000	20230810	-23.88	107400	20221129	51.68	214000	-23.88	20230810	107900	50.97	20230117	214000	-23.88	20230810	107400	51.68	20221129	0.79	N	140860	500	34 억	1740940	N	N	2460	N	N
17	20231129	090904	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	163200	-1200	5	-0.73	211576600	1296	11.12	163100	164000	162800	213500	115100	164400	163253.55	24.99	-349	291	168133	166266	165033	163166	161933	165650	162550	35	49100	500	124940	100	1	6965159	11367	40.49	9.32	12	0.02	4031.00	17518.00	214000	20230810	-23.74	107400	20221129	51.96	214000	-23.74	20230810	107900	51.25	20230117	214000	-23.74	20230810	107400	51.96	20221129	0.79	N	140860	500	34 억	1740940	N	N	2460	N	N
18	20231128	160906	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	164400	-900	5	-0.54	1915133800	11597	38.58	165900	166900	163800	214500	115800	165300	165140.90	24.99	-141	1509	169566	167432	164566	162432	159566	166000	161000	35	49200	500	125620	100	1	6965159	11451	40.78	9.38	12	0.17	4031.00	17518.00	214000	20230810	-23.18	107400	20221129	53.07	214000	-23.18	20230810	107900	52.36	20230117	214000	-23.18	20230810	107400	53.07	20221129	0.80	N	140860	500	34 억	1740686	N	N	2460	N	N
19	20231128	150808	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	164400	-900	5	-0.54	1725578200	10444	34.74	165900	166900	163800	214500	115800	165300	165221.96	24.99	-141	1554	169566	167432	164566	162432	159566	166000	161000	35	49200	500	125620	100	1	6965159	11451	40.78	9.38	12	0.15	4031.00	17518.00	214000	20230810	-23.18	107400	20221129	53.07	214000	-23.18	20230810	107900	52.36	20230117	214000	-23.18	20230810	107400	53.07	20221129	0.80	N	140860	500	34 억	1740686	N	N	1427	N	N
20	20231128	140905	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	165000	-300	5	-0.18	1336337600	8081	26.88	165900	166900	163800	214500	115800	165300	165367.85	24.99	-141	1224	169566	167432	164566	162432	159566	166000	161000	35	49200	500	125620	100	1	6965159	11493	40.93	9.42	12	0.12	4031.00	17518.00	214000	20230810	-22.90	107400	20221129	53.63	214000	-22.90	20230810	107900	52.92	20230117	214000	-22.90	20230810	107400	53.63	20221129	0.80	N	140860	500	34 억	1740686	N	N	1427	N	N
21	20231128	130858	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	165000	-300	5	-0.18	1139499200	6888	22.91	165900	166900	163800	214500	115800	165300	165432.52	24.99	-141	554	169566	167432	164566	162432	159566	166000	161000	35	49200	500	125620	100	1	6965159	11493	40.93	9.42	12	0.10	4031.00	17518.00	214000	20230810	-22.90	107400	20221129	53.63	214000	-22.90	20230810	107900	52.92	20230117	214000	-22.90	20230810	107400	53.63	20221129	0.80	N	140860	500	34 억	1740686	N	N	1427	N	N
22	20231128	120905	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	165400	100	2	0.06	981452100	5931	19.73	165900	166900	163800	214500	115800	165300	165478.35	24.99	-141	187	169566	167432	164566	162432	159566	166000	161000	35	49200	500	125620	100	1	6965159	11520	41.03	9.44	12	0.09	4031.00	17518.00	214000	20230810	-22.71	107400	20221129	54.00	214000	-22.71	20230810	107900	53.29	20230117	214000	-22.71	20230810	107400	54.00	20221129	0.80	N	140860	500	34 억	1740686	N	N	1427	N	N
23	20231128	110904	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	166900	1600	2	0.97	726803300	4397	14.63	165900	166900	163800	214500	115800	165300	165295.27	24.99	-141	-98	169566	167432	164566	162432	159566	166000	161000	35	49200	500	125620	100	1	6965159	11625	41.40	9.53	12	0.06	4031.00	17518.00	214000	20230810	-22.01	107400	20221129	55.40	214000	-22.01	20230810	107900	54.68	20230117	214000	-22.01	20230810	107400	55.40	20221129	0.80	N	140860	500	34 억	1740686	N	N	1427	N	N
24	20231128	100901	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	164400	-900	5	-0.54	406961100	2470	8.22	165900	166700	163800	214500	115800	165300	164761.58	24.99	-141	109	169566	167432	164566	162432	159566	166000	161000	35	49200	500	125620	100	1	6965159	11451	40.78	9.38	12	0.04	4031.00	17518.00	214000	20230810	-23.18	107400	20221129	53.07	214000	-23.18	20230810	107900	52.36	20230117	214000	-23.18	20230810	107400	53.07	20221129	0.80	N	140860	500	34 억	1740686	N	N	1427	N	N
25	20231128	090901	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	164800	-500	5	-0.30	84853700	512	1.70	165900	166700	164300	214500	115800	165300	165729.88	24.99	-141	110	169566	167432	164566	162432	159566	166000	161000	35	49200	500	125620	100	1	6965159	11479	40.88	9.41	12	0.01	4031.00	17518.00	214000	20230810	-22.99	107400	20221129	53.45	214000	-22.99	20230810	107900	52.73	20230117	214000	-22.99	20230810	107400	53.45	20221129	0.80	N	140860	500	34 억	1740686	N	N	1427	N	N
26	20231127	160858	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	165300	-1700	5	-1.02	4927723200	30034	241.78	166700	166700	161700	217000	116900	167000	164071.31	25.02	106	-5129	171266	169132	167666	165532	164066	168400	164800	35	50000	500	126920	100	1	6965159	11513	41.01	9.44	12	0.43	4031.00	17518.00	214000	20230810	-22.76	107400	20221129	53.91	214000	-22.76	20230810	107900	53.20	20230117	214000	-22.76	20230810	107400	53.91	20221129	0.80	N	140860	500	34 억	1742471	N	N	1427	N	N
27	20231127	150903	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	166300	-700	5	-0.42	4619617300	28176	226.82	166700	166700	161700	217000	116900	167000	163955.65	25.02	106	-4038	171266	169132	167666	165532	164066	168400	164800	35	50000	500	126920	100	1	6965159	11583	41.26	9.49	12	0.40	4031.00	17518.00	214000	20230810	-22.29	107400	20221129	54.84	214000	-22.29	20230810	107900	54.12	20230117	214000	-22.29	20230810	107400	54.84	20221129	0.80	N	140860	500	34 억	1742471	N	N	22	N	N
28	20231127	140901	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	163200	-3800	5	-2.28	3287060000	20092	161.75	166700	166700	161700	217000	116900	167000	163600.27	25.02	106	-3192	171266	169132	167666	165532	164066	168400	164800	35	50000	500	126920	100	1	6965159	11367	40.49	9.32	12	0.29	4031.00	17518.00	214000	20230810	-23.74	107400	20221129	51.96	214000	-23.74	20230810	107900	51.25	20230117	214000	-23.74	20230810	107400	51.96	20221129	0.80	N	140860	500	34 억	1742471	N	N	22	N	N
29	20231127	130904	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	162200	-4800	5	-2.87	2667843900	16295	131.18	166700	166700	161700	217000	116900	167000	163721.43	25.02	106	-3869	171266	169132	167666	165532	164066	168400	164800	35	50000	500	126920	100	1	6965159	11297	40.24	9.26	12	0.23	4031.00	17518.00	214000	20230810	-24.21	107400	20221129	51.02	214000	-24.21	20230810	107900	50.32	20230117	214000	-24.21	20230810	107400	51.02	20221129	0.80	N	140860	500	34 억	1742471	N	N	22	N	N
30	20231127	120907	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	162900	-4100	5	-2.46	1966956700	11975	96.40	166700	166700	162800	217000	116900	167000	164255.03	25.02	106	-3162	171266	169132	167666	165532	164066	168400	164800	35	50000	500	126920	100	1	6965159	11346	40.41	9.30	12	0.17	4031.00	17518.00	214000	20230810	-23.88	107400	20221129	51.68	214000	-23.88	20230810	107900	50.97	20230117	214000	-23.88	20230810	107400	51.68	20221129	0.80	N	140860	500	34 억	1742471	N	N	22	N	N
31	20231127	110853	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	164200	-2800	5	-1.68	1286659800	7813	62.90	166700	166700	163900	217000	116900	167000	164681.62	25.02	106	-1930	171266	169132	167666	165532	164066	168400	164800	35	50000	500	126920	100	1	6965159	11437	40.73	9.37	12	0.11	4031.00	17518.00	214000	20230810	-23.27	107400	20221129	52.89	214000	-23.27	20230810	107900	52.18	20230117	214000	-23.27	20230810	107400	52.89	20221129	0.80	N	140860	500	34 억	1742471	N	N	22	N	N
32	20231127	100851	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	164900	-2100	5	-1.26	794475900	4823	38.83	166700	166700	163900	217000	116900	167000	164726.03	25.02	106	-1541	171266	169132	167666	165532	164066	168400	164800	35	50000	500	126920	100	1	6965159	11486	40.91	9.41	12	0.07	4031.00	17518.00	214000	20230810	-22.94	107400	20221129	53.54	214000	-22.94	20230810	107900	52.83	20230117	214000	-22.94	20230810	107400	53.54	20221129	0.80	N	140860	500	34 억	1742471	N	N	22	N	N
33	20231127	090855	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	164000	-3000	5	-1.80	226306500	1375	11.07	166700	166700	163900	217000	116900	167000	164584.79	25.02	106	-642	171266	169132	167666	165532	164066	168400	164800	35	50000	500	126920	100	1	6965159	11423	40.68	9.36	12	0.02	4031.00	17518.00	214000	20230810	-23.36	107400	20221129	52.70	214000	-23.36	20230810	107900	51.99	20230117	214000	-23.36	20230810	107400	52.70	20221129	0.80	N	140860	500	34 억	1742471	N	N	22	N	N
34	20231124	160847	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	167000	-200	5	-0.12	2079893000	12402	58.34	167300	169800	166200	217000	117100	167200	167706.31	25.00	-345	2232	170533	168866	167533	165866	164533	168200	165200	35	49800	500	127070	100	1	6965159	11632	41.43	9.53	12	0.18	4031.00	17518.00	214000	20230810	-21.96	105600	20221122	58.14	214000	-21.96	20230810	107900	54.77	20230117	214000	-21.96	20230810	107400	55.49	20221129	0.81	N	140860	500	34 억	1741119	N	N	22	N	N
35	20231124	150856	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	166800	-400	5	-0.24	1926238700	11481	54.01	167300	169800	166200	217000	117100	167200	167776.21	25.00	-345	2226	170533	168866	167533	165866	164533	168200	165200	35	49800	500	127070	100	1	6965159	11618	41.38	9.52	12	0.16	4031.00	17518.00	214000	20230810	-22.06	105600	20221122	57.95	214000	-22.06	20230810	107900	54.59	20230117	214000	-22.06	20230810	107400	55.31	20221129	0.81	N	140860	500	34 억	1741119	N	N	58	N	N
36	20231124	140856	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	166900	-300	5	-0.18	1651356600	9833	46.26	167300	169800	166200	217000	117100	167200	167940.26	25.00	-345	2077	170533	168866	167533	165866	164533	168200	165200	35	49800	500	127070	100	1	6965159	11625	41.40	9.53	12	0.14	4031.00	17518.00	214000	20230810	-22.01	105600	20221122	58.05	214000	-22.01	20230810	107900	54.68	20230117	214000	-22.01	20230810	107400	55.40	20221129	0.81	N	140860	500	34 억	1741119	N	N	58	N	N
37	20231124	130852	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	166800	-400	5	-0.24	1344364200	7990	37.59	167300	169800	166400	217000	117100	167200	168255.84	25.00	-345	2271	170533	168866	167533	165866	164533	168200	165200	35	49800	500	127070	100	1	6965159	11618	41.38	9.52	12	0.11	4031.00	17518.00	214000	20230810	-22.06	105600	20221122	57.95	214000	-22.06	20230810	107900	54.59	20230117	214000	-22.06	20230810	107400	55.31	20221129	0.81	N	140860	500	34 억	1741119	N	N	58	N	N
38	20231124	120858	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	167400	200	2	0.12	1136456500	6746	31.73	167300	169800	166700	217000	117100	167200	168463.76	25.00	-345	2111	170533	168866	167533	165866	164533	168200	165200	35	49800	500	127070	100	1	6965159	11660	41.53	9.56	12	0.10	4031.00	17518.00	214000	20230810	-21.78	105600	20221122	58.52	214000	-21.78	20230810	107900	55.14	20230117	214000	-21.78	20230810	107400	55.87	20221129	0.81	N	140860	500	34 억	1741119	N	N	58	N	N
39	20231124	110854	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	167900	700	2	0.42	971799500	5763	27.11	167300	169800	166700	217000	117100	167200	168627.36	25.00	-345	1918	170533	168866	167533	165866	164533	168200	165200	35	49800	500	127070	100	1	6965159	11695	41.65	9.58	12	0.08	4031.00	17518.00	214000	20230810	-21.54	105600	20221122	59.00	214000	-21.54	20230810	107900	55.61	20230117	214000	-21.54	20230810	107400	56.33	20221129	0.81	N	140860	500	34 억	1741119	N	N	58	N	N
40	20231124	100853	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	168600	1400	2	0.84	784545000	4649	21.87	167300	169800	166700	217000	117100	167200	168755.65	25.00	-345	1488	170533	168866	167533	165866	164533	168200	165200	35	49800	500	127070	100	1	6965159	11743	41.83	9.62	12	0.07	4031.00	17518.00	214000	20230810	-21.21	105600	20221122	59.66	214000	-21.21	20230810	107900	56.26	20230117	214000	-21.21	20230810	107400	56.98	20221129	0.81	N	140860	500	34 억	1741119	N	N	58	N	N
41	20231124	090850	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	167700	500	2	0.30	119332200	711	3.34	167300	168300	166700	217000	117100	167200	167837.13	25.00	-345	197	170533	168866	167533	165866	164533	168200	165200	35	49800	500	127070	100	1	6965159	11681	41.60	9.57	12	0.01	4031.00	17518.00	214000	20230810	-21.64	105600	20221122	58.81	214000	-21.64	20230810	107900	55.42	20230117	214000	-21.64	20230810	107400	56.15	20221129	0.81	N	140860	500	34 억	1741119	N	N	58	N	N
42	20231123	160841	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	167200	-1200	5	-0.71	3552221700	21205	74.86	169200	169200	166200	218500	117900	168400	167518.25	24.96	-624	2030	172933	170666	167433	165166	161933	171800	166300	35	50100	500	127980	100	1	6965159	11646	41.48	9.54	12	0.30	4031.00	17518.00	214000	20230810	-21.87	105600	20221122	58.33	214000	-21.87	20230810	107900	54.96	20230117	214000	-21.87	20230810	107400	55.68	20221129	0.85	N	140860	500	34 억	1738808	N	N	58	N	N
43	20231123	150909	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	167400	-1000	5	-0.59	3245962200	19376	68.40	169200	169200	166200	218500	117900	168400	167524.89	24.96	-624	1575	172933	170666	167433	165166	161933	171800	166300	35	50100	500	127980	100	1	6965159	11660	41.53	9.56	12	0.28	4031.00	17518.00	214000	20230810	-21.78	105600	20221122	58.52	214000	-21.78	20230810	107900	55.14	20230117	214000	-21.78	20230810	107400	55.87	20221129	0.85	N	140860	500	34 억	1738808	N	N	322	N	N
44	20231123	140907	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	167500	-900	5	-0.53	2465923900	14716	51.95	169200	169200	166200	218500	117900	168400	167567.54	24.96	-624	300	172933	170666	167433	165166	161933	171800	166300	35	50100	500	127980	100	1	6965159	11667	41.55	9.56	12	0.21	4031.00	17518.00	214000	20230810	-21.73	105600	20221122	58.62	214000	-21.73	20230810	107900	55.24	20230117	214000	-21.73	20230810	107400	55.96	20221129	0.85	N	140860	500	34 억	1738808	N	N	322	N	N
45	20231123	130907	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	167500	-900	5	-0.53	1987336600	11858	41.86	169200	169200	166200	218500	117900	168400	167594.59	24.96	-624	147	172933	170666	167433	165166	161933	171800	166300	35	50100	500	127980	100	1	6965159	11667	41.55	9.56	12	0.17	4031.00	17518.00	214000	20230810	-21.73	105600	20221122	58.62	214000	-21.73	20230810	107900	55.24	20230117	214000	-21.73	20230810	107400	55.96	20221129	0.85	N	140860	500	34 억	1738808	N	N	322	N	N
46	20231123	120854	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	167700	-700	5	-0.42	1544593200	9217	32.54	169200	169200	166200	218500	117900	168400	167580.90	24.96	-624	-309	172933	170666	167433	165166	161933	171800	166300	35	50100	500	127980	100	1	6965159	11681	41.60	9.57	12	0.13	4031.00	17518.00	214000	20230810	-21.64	105600	20221122	58.81	214000	-21.64	20230810	107900	55.42	20230117	214000	-21.64	20230810	107400	56.15	20221129	0.85	N	140860	500	34 억	1738808	N	N	322	N	N
47	20231123	110915	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	168000	-400	5	-0.24	1168360600	6976	24.63	169200	169200	166200	218500	117900	168400	167482.88	24.96	-624	-780	172933	170666	167433	165166	161933	171800	166300	35	50100	500	127980	100	1	6965159	11701	41.68	9.59	12	0.10	4031.00	17518.00	214000	20230810	-21.50	105600	20221122	59.09	214000	-21.50	20230810	107900	55.70	20230117	214000	-21.50	20230810	107400	56.42	20221129	0.85	N	140860	500	34 억	1738808	N	N	322	N	N
48	20231123	100857	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	167600	-800	5	-0.48	787204900	4704	16.61	169200	169200	166200	218500	117900	168400	167347.98	24.96	-624	-1095	172933	170666	167433	165166	161933	171800	166300	35	50100	500	127980	100	1	6965159	11674	41.58	9.57	12	0.07	4031.00	17518.00	214000	20230810	-21.68	105600	20221122	58.71	214000	-21.68	20230810	107900	55.33	20230117	214000	-21.68	20230810	107400	56.05	20221129	0.85	N	140860	500	34 억	1738808	N	N	322	N	N
49	20231123	090853	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	167100	-1300	5	-0.77	186690600	1116	3.94	169200	169200	166200	218500	117900	168400	167285.48	24.96	-624	-485	172933	170666	167433	165166	161933	171800	166300	35	50100	500	127980	100	1	6965159	11639	41.45	9.54	12	0.02	4031.00	17518.00	214000	20230810	-21.92	105600	20221122	58.24	214000	-21.92	20230810	107900	54.87	20230117	214000	-21.92	20230810	107400	55.59	20221129	0.85	N	140860	500	34 억	1738808	N	N	322	N	N
50	20231122	160821	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	168400	3100	2	1.88	4726689500	28318	85.85	165100	169700	164200	214500	115800	165300	166914.41	24.92	141	354	169900	167600	164600	162300	159300	168750	163450	35	49200	500	125620	100	1	6965159	11729	41.78	9.61	12	0.41	4031.00	17518.00	214000	20230810	-21.31	105600	20221118	59.47	214000	-21.31	20230810	107900	56.07	20230117	214000	-21.31	20230810	105600	59.47	20221122	0.84	N	140860	500	34 억	1735990	N	N	322	N	N
51	20231122	150837	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	167800	2500	2	1.51	4499154100	26965	81.75	165100	169700	164200	214500	115800	165300	166852.43	24.92	141	506	169900	167600	164600	162300	159300	168750	163450	35	49200	500	125620	100	1	6965159	11688	41.63	9.58	12	0.39	4031.00	17518.00	214000	20230810	-21.59	105600	20221118	58.90	214000	-21.59	20230810	107900	55.51	20230117	214000	-21.59	20230810	105600	58.90	20221122	0.84	N	140860	500	34 억	1735990	N	N	240	N	N
52	20231122	140829	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	166800	1500	2	0.91	2904993100	17498	53.05	165100	167600	164200	214500	115800	165300	166019.15	24.92	141	1947	169900	167600	164600	162300	159300	168750	163450	35	49200	500	125620	100	1	6965159	11618	41.38	9.52	12	0.25	4031.00	17518.00	214000	20230810	-22.06	105600	20221118	57.95	214000	-22.06	20230810	107900	54.59	20230117	214000	-22.06	20230810	105600	57.95	20221122	0.84	N	140860	500	34 억	1735990	N	N	240	N	N
53	20231122	130900	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	165700	400	2	0.24	2313788600	13933	42.24	165100	167600	164200	214500	115800	165300	166066.13	24.92	141	1728	169900	167600	164600	162300	159300	168750	163450	35	49200	500	125620	100	1	6965159	11541	41.11	9.46	12	0.20	4031.00	17518.00	214000	20230810	-22.57	105600	20221118	56.91	214000	-22.57	20230810	107900	53.57	20230117	214000	-22.57	20230810	105600	56.91	20221122	0.84	N	140860	500	34 억	1735990	N	N	240	N	N
54	20231122	120902	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	166300	1000	2	0.60	2097380300	12628	38.28	165100	167600	164200	214500	115800	165300	166090.54	24.92	141	1956	169900	167600	164600	162300	159300	168750	163450	35	49200	500	125620	100	1	6965159	11583	41.26	9.49	12	0.18	4031.00	17518.00	214000	20230810	-22.29	105600	20221118	57.48	214000	-22.29	20230810	107900	54.12	20230117	214000	-22.29	20230810	105600	57.48	20221122	0.84	N	140860	500	34 억	1735990	N	N	240	N	N
55	20231122	110944	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	166000	700	2	0.42	1811278000	10907	33.07	165100	167600	164200	214500	115800	165300	166066.63	24.92	141	1767	169900	167600	164600	162300	159300	168750	163450	35	49200	500	125620	100	1	6965159	11562	41.18	9.48	12	0.16	4031.00	17518.00	214000	20230810	-22.43	105600	20221118	57.20	214000	-22.43	20230810	107900	53.85	20230117	214000	-22.43	20230810	105600	57.20	20221122	0.84	N	140860	500	34 억	1735990	N	N	240	N	N
56	20231122	100915	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	165900	600	2	0.36	1176858100	7082	21.47	165100	167600	164200	214500	115800	165300	166177.69	24.92	141	1229	169900	167600	164600	162300	159300	168750	163450	35	49200	500	125620	100	1	6965159	11555	41.16	9.47	12	0.10	4031.00	17518.00	214000	20230810	-22.48	105600	20221118	57.10	214000	-22.48	20230810	107900	53.75	20230117	214000	-22.48	20230810	105600	57.10	20221122	0.84	N	140860	500	34 억	1735990	N	N	240	N	N
57	20231122	090829	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	166100	800	2	0.48	181906600	1099	3.33	165100	166400	164200	214500	115800	165300	165522.95	24.92	141	230	169900	167600	164600	162300	159300	168750	163450	35	49200	500	125620	100	1	6965159	11569	41.21	9.48	12	0.02	4031.00	17518.00	214000	20230810	-22.38	105600	20221118	57.29	214000	-22.38	20230810	107900	53.94	20230117	214000	-22.38	20230810	105600	57.29	20221122	0.84	N	140860	500	34 억	1735990	N	N	240	N	N
58	20231121	160832	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	165300	2000	2	1.22	5414668400	32949	118.11	164000	166900	161600	212000	114400	163300	164334.60	24.84	0	4812	167900	165600	162900	160600	157900	164250	159250	35	48700	500	124100	100	1	6965159	11513	41.01	9.44	12	0.47	4031.00	17518.00	214000	20230810	-22.76	105600	20221118	56.53	214000	-22.76	20230810	107900	53.20	20230117	214000	-22.76	20230810	105600	56.53	20221122	0.84	N	140860	500	34 억	1730112	N	N	240	N	N
59	20231121	150834	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	164800	1500	2	0.92	5181213300	31535	113.04	164000	166900	161600	212000	114400	163300	164300.41	24.84	0	5064	167900	165600	162900	160600	157900	164250	159250	35	48700	500	124100	100	1	6965159	11479	40.88	9.41	12	0.45	4031.00	17518.00	214000	20230810	-22.99	105600	20221118	56.06	214000	-22.99	20230810	107900	52.73	20230117	214000	-22.99	20230810	105600	56.06	20221122	0.84	N	140860	500	34 억	1730112	N	N	100	N	N
60	20231121	140823	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	164900	1600	2	0.98	4575196000	27858	99.86	164000	166900	161600	212000	114400	163300	164232.75	24.84	0	5488	167900	165600	162900	160600	157900	164250	159250	35	48700	500	124100	100	1	6965159	11486	40.91	9.41	12	0.40	4031.00	17518.00	214000	20230810	-22.94	105600	20221118	56.16	214000	-22.94	20230810	107900	52.83	20230117	214000	-22.94	20230810	105600	56.16	20221122	0.84	N	140860	500	34 억	1730112	N	N	100	N	N
61	20231121	130817	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	163800	500	2	0.31	3951552700	24064	86.26	164000	166900	161600	212000	114400	163300	164210.14	24.84	0	5549	167900	165600	162900	160600	157900	164250	159250	35	48700	500	124100	100	1	6965159	11409	40.64	9.35	12	0.35	4031.00	17518.00	214000	20230810	-23.46	105600	20221118	55.11	214000	-23.46	20230810	107900	51.81	20230117	214000	-23.46	20230810	105600	55.11	20221122	0.84	N	140860	500	34 억	1730112	N	N	100	N	N
62	20231121	120817	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	164000	700	2	0.43	3505753000	21349	76.53	164000	166900	161600	212000	114400	163300	164211.58	24.84	0	5256	167900	165600	162900	160600	157900	164250	159250	35	48700	500	124100	100	1	6965159	11423	40.68	9.36	12	0.31	4031.00	17518.00	214000	20230810	-23.36	105600	20221118	55.30	214000	-23.36	20230810	107900	51.99	20230117	214000	-23.36	20230810	105600	55.30	20221122	0.84	N	140860	500	34 억	1730112	N	N	100	N	N
63	20231121	110813	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	163600	300	2	0.18	3072414400	18707	67.06	164000	166900	161600	212000	114400	163300	164238.76	24.84	0	5539	167900	165600	162900	160600	157900	164250	159250	35	48700	500	124100	100	1	6965159	11395	40.59	9.34	12	0.27	4031.00	17518.00	214000	20230810	-23.55	105600	20221118	54.92	214000	-23.55	20230810	107900	51.62	20230117	214000	-23.55	20230810	105600	54.92	20221122	0.84	N	140860	500	34 억	1730112	N	N	100	N	N
64	20231121	100753	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	163800	500	2	0.31	2631896400	16017	57.41	164000	166900	161600	212000	114400	163300	164318.94	24.84	0	5802	167900	165600	162900	160600	157900	164250	159250	35	48700	500	124100	100	1	6965159	11409	40.64	9.35	12	0.23	4031.00	17518.00	214000	20230810	-23.46	105600	20221118	55.11	214000	-23.46	20230810	107900	51.81	20230117	214000	-23.46	20230810	105600	55.11	20221122	0.84	N	140860	500	34 억	1730112	N	N	100	N	N
65	20231121	090806	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	162500	-800	5	-0.49	840048100	5153	18.47	164000	164700	161600	212000	114400	163300	163021.17	24.84	0	2582	167900	165600	162900	160600	157900	164250	159250	35	48700	500	124100	100	1	6965159	11318	40.31	9.28	12	0.07	4031.00	17518.00	214000	20230810	-24.07	105600	20221118	53.88	214000	-24.07	20230810	107900	50.60	20230117	214000	-24.07	20230810	105600	53.88	20221122	0.84	N	140860	500	34 억	1730112	N	N	100	N	N
66	20231120	160810	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	163300	-800	5	-0.49	2903143400	17802	38.06	164300	165200	160200	213000	114900	164100	163079.35	24.94	0	-4041	172966	168532	165566	161132	158166	167050	159650	35	48900	500	124710	100	1	6965159	11374	40.51	9.32	12	0.26	4031.00	17518.00	214000	20230810	-23.69	105600	20221118	54.64	214000	-23.69	20230810	107900	51.34	20230117	214000	-23.69	20230810	105600	54.64	20221122	0.83	N	140860	500	34 억	1737320	N	N	100	N	N
67	20231120	150818	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	163600	-500	5	-0.30	2777668200	17034	36.42	164300	165200	160200	213000	114900	164100	163066.11	24.94	0	-4035	172966	168532	165566	161132	158166	167050	159650	35	48900	500	124710	100	1	6965159	11395	40.59	9.34	12	0.24	4031.00	17518.00	214000	20230810	-23.55	105600	20221118	54.92	214000	-23.55	20230810	107900	51.62	20230117	214000	-23.55	20230810	105600	54.92	20221122	0.83	N	140860	500	34 억	1737320	N	N	1188	N	N
68	20231120	140817	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	163900	-200	5	-0.12	2349366000	14420	30.83	164300	165200	160200	213000	114900	164100	162924.13	24.94	0	-3566	172966	168532	165566	161132	158166	167050	159650	35	48900	500	124710	100	1	6965159	11416	40.66	9.36	12	0.21	4031.00	17518.00	214000	20230810	-23.41	105600	20221118	55.21	214000	-23.41	20230810	107900	51.90	20230117	214000	-23.41	20230810	105600	55.21	20221122	0.83	N	140860	500	34 억	1737320	N	N	1188	N	N
69	20231120	130812	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	163800	-300	5	-0.18	1933534500	11885	25.41	164300	165200	160200	213000	114900	164100	162686.96	24.94	0	-2529	172966	168532	165566	161132	158166	167050	159650	35	48900	500	124710	100	1	6965159	11409	40.64	9.35	12	0.17	4031.00	17518.00	214000	20230810	-23.46	105600	20221118	55.11	214000	-23.46	20230810	107900	51.81	20230117	214000	-23.46	20230810	105600	55.11	20221122	0.83	N	140860	500	34 억	1737320	N	N	1188	N	N
70	20231120	120813	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	164400	300	2	0.18	1681374400	10345	22.12	164300	165200	160200	213000	114900	164100	162530.15	24.94	0	-2318	172966	168532	165566	161132	158166	167050	159650	35	48900	500	124710	100	1	6965159	11451	40.78	9.38	12	0.15	4031.00	17518.00	214000	20230810	-23.18	105600	20221118	55.68	214000	-23.18	20230810	107900	52.36	20230117	214000	-23.18	20230810	105600	55.68	20221122	0.83	N	140860	500	34 억	1737320	N	N	1188	N	N
71	20231120	110812	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	162800	-1300	5	-0.79	1286436200	7934	16.96	164300	165200	160200	213000	114900	164100	162142.20	24.94	0	-1833	172966	168532	165566	161132	158166	167050	159650	35	48900	500	124710	100	1	6965159	11339	40.39	9.29	12	0.11	4031.00	17518.00	214000	20230810	-23.93	105600	20221118	54.17	214000	-23.93	20230810	107900	50.88	20230117	214000	-23.93	20230810	105600	54.17	20221122	0.83	N	140860	500	34 억	1737320	N	N	1188	N	N
72	20231120	100808	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	161700	-2400	5	-1.46	825182400	5092	10.89	164300	165200	160200	213000	114900	164100	162054.67	24.94	0	-1529	172966	168532	165566	161132	158166	167050	159650	35	48900	500	124710	100	1	6965159	11263	40.11	9.23	12	0.07	4031.00	17518.00	214000	20230810	-24.44	105600	20221118	53.12	214000	-24.44	20230810	107900	49.86	20230117	214000	-24.44	20230810	105600	53.12	20221122	0.83	N	140860	500	34 억	1737320	N	N	1188	N	N
73	20231120	090817	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	163000	-1100	5	-0.67	92086800	563	1.20	164300	165200	162500	213000	114900	164100	163564.48	24.94	0	-25	172966	168532	165566	161132	158166	167050	159650	35	48900	500	124710	100	1	6965159	11353	40.44	9.30	12	0.01	4031.00	17518.00	214000	20230810	-23.83	105600	20221118	54.36	214000	-23.83	20230810	107900	51.07	20230117	214000	-23.83	20230810	105600	54.36	20221122	0.83	N	140860	500	34 억	1737320	N	N	1188	N	N
74	20231117	160832	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	164100	1300	2	0.80	7748940900	46749	158.86	166000	170000	162600	211500	114000	162800	165766.16	24.76	141	11429	166733	164766	163233	161266	159733	164000	160500	35	48700	500	123720	100	1	6965159	11430	40.71	9.37	12	0.67	4031.00	17518.00	214000	20230810	-23.32	105600	20221118	55.40	214000	-23.32	20230810	107900	52.09	20230117	214000	-23.32	20230810	105600	55.40	20221118	0.78	N	140860	500	34 억	1724360	N	N	1188	N	N
75	20231117	150838	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	163500	700	2	0.43	7447606800	44909	152.61	166000	170000	162600	211500	114000	162800	165837.73	24.76	141	10581	166733	164766	163233	161266	159733	164000	160500	35	48700	500	123720	100	1	6965159	11388	40.56	9.33	12	0.64	4031.00	17518.00	214000	20230810	-23.60	105600	20221118	54.83	214000	-23.60	20230810	107900	51.53	20230117	214000	-23.60	20230810	105600	54.83	20221118	0.78	N	140860	500	34 억	1724360	N	N	590	N	N
76	20231117	140833	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	163400	600	2	0.37	6631783500	39915	135.64	166000	170000	162600	211500	114000	162800	166147.65	24.76	141	9314	166733	164766	163233	161266	159733	164000	160500	35	48700	500	123720	100	1	6965159	11381	40.54	9.33	12	0.57	4031.00	17518.00	214000	20230810	-23.64	105600	20221118	54.73	214000	-23.64	20230810	107900	51.44	20230117	214000	-23.64	20230810	105600	54.73	20221118	0.78	N	140860	500	34 억	1724360	N	N	590	N	N
77	20231117	130832	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	163400	600	2	0.37	5841596800	35069	119.17	166000	170000	163200	211500	114000	162800	166574.38	24.76	141	8936	166733	164766	163233	161266	159733	164000	160500	35	48700	500	123720	100	1	6965159	11381	40.54	9.33	12	0.50	4031.00	17518.00	214000	20230810	-23.64	105600	20221118	54.73	214000	-23.64	20230810	107900	51.44	20230117	214000	-23.64	20230810	105600	54.73	20221118	0.78	N	140860	500	34 억	1724360	N	N	590	N	N
78	20231117	120833	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	164200	1400	2	0.86	4921698400	29447	100.07	166000	170000	164100	211500	114000	162800	167137.51	24.76	141	7551	166733	164766	163233	161266	159733	164000	160500	35	48700	500	123720	100	1	6965159	11437	40.73	9.37	12	0.42	4031.00	17518.00	214000	20230810	-23.27	105600	20221118	55.49	214000	-23.27	20230810	107900	52.18	20230117	214000	-23.27	20230810	105600	55.49	20221118	0.78	N	140860	500	34 억	1724360	N	N	590	N	N
79	20231117	110837	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	164200	1400	2	0.86	4160368300	24825	84.36	166000	170000	164100	211500	114000	162800	167587.85	24.76	141	6602	166733	164766	163233	161266	159733	164000	160500	35	48700	500	123720	100	1	6965159	11437	40.73	9.37	12	0.36	4031.00	17518.00	214000	20230810	-23.27	105600	20221118	55.49	214000	-23.27	20230810	107900	52.18	20230117	214000	-23.27	20230810	105600	55.49	20221118	0.78	N	140860	500	34 억	1724360	N	N	590	N	N
80	20231117	100834	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	169800	7000	2	4.30	2844164100	16943	57.58	166000	170000	164500	211500	114000	162800	167866.62	24.76	141	7605	166733	164766	163233	161266	159733	164000	160500	35	48700	500	123720	100	1	6965159	11827	42.12	9.69	12	0.24	4031.00	17518.00	214000	20230810	-20.65	105600	20221118	60.80	214000	-20.65	20230810	107900	57.37	20230117	214000	-20.65	20230810	105600	60.80	20221118	0.78	N	140860	500	34 억	1724360	N	N	590	N	N
81	20231117	090836	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	166800	4000	2	2.46	580542300	3493	11.87	166000	166900	164500	211500	114000	162800	166201.63	24.76	141	1889	166733	164766	163233	161266	159733	164000	160500	35	48700	500	123720	100	1	6965159	11618	41.38	9.52	12	0.05	4031.00	17518.00	214000	20230810	-22.06	105600	20221118	57.95	214000	-22.06	20230810	107900	54.59	20230117	214000	-22.06	20230810	105600	57.95	20221118	0.78	N	140860	500	34 억	1724360	N	N	590	N	N
82	20231116	160834	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	163800	-900	5	-0.55	4654703900	28542	36.75	164700	165200	161700	214000	115300	164700	163082.38	24.62	0	-2236	180166	172432	166666	158932	153166	169550	156050	35	49300	500	125170	100	1	6965159	11409	40.64	9.35	12	0.41	4031.00	17518.00	214000	20230810	-23.46	105600	20221118	55.11	214000	-23.46	20230810	107900	51.81	20230117	214000	-23.46	20230810	105600	55.11	20221118	0.78	N	140860	500	34 억	1714632	N	N	1546	N	N
83	20231116	150829	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	163800	-900	5	-0.55	4158336200	25503	32.84	164700	165200	161700	214000	115300	164700	163052.57	24.62	0	-1021	180166	172432	166666	158932	153166	169550	156050	35	49300	500	125170	100	1	6965159	11409	40.64	9.35	12	0.37	4031.00	17518.00	214000	20230810	-23.46	105600	20221118	55.11	214000	-23.46	20230810	107900	51.81	20230117	214000	-23.46	20230810	105600	55.11	20221118	0.78	N	140860	500	34 억	1714632	N	N	1546	N	N
84	20231116	140806	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	162900	-1800	5	-1.09	3314525700	20337	26.19	164700	165200	161700	214000	115300	164700	162979.73	24.62	0	-760	180166	172432	166666	158932	153166	169550	156050	35	49300	500	125170	100	1	6965159	11346	40.41	9.30	12	0.29	4031.00	17518.00	214000	20230810	-23.88	105600	20221118	54.26	214000	-23.88	20230810	107900	50.97	20230117	214000	-23.88	20230810	105600	54.26	20221118	0.78	N	140860	500	34 억	1714632	N	N	1546	N	N
85	20231116	130828	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	162300	-2400	5	-1.46	2750106800	16870	21.72	164700	165200	161700	214000	115300	164700	163017.19	24.62	0	-483	180166	172432	166666	158932	153166	169550	156050	35	49300	500	125170	100	1	6965159	11304	40.26	9.26	12	0.24	4031.00	17518.00	214000	20230810	-24.16	105600	20221118	53.69	214000	-24.16	20230810	107900	50.42	20230117	214000	-24.16	20230810	105600	53.69	20221118	0.78	N	140860	500	34 억	1714632	N	N	1546	N	N
86	20231116	120831	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	162700	-2000	5	-1.21	2236297700	13709	17.65	164700	165200	161700	214000	115300	164700	163125.79	24.62	0	480	180166	172432	166666	158932	153166	169550	156050	35	49300	500	125170	100	1	6965159	11332	40.36	9.29	12	0.20	4031.00	17518.00	214000	20230810	-23.97	105600	20221118	54.07	214000	-23.97	20230810	107900	50.79	20230117	214000	-23.97	20230810	105600	54.07	20221118	0.78	N	140860	500	34 억	1714632	N	N	1546	N	N
87	20231116	110828	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	163400	-1300	5	-0.79	1514896000	9298	11.97	164700	164700	161700	214000	115300	164700	162926.32	24.62	0	514	180166	172432	166666	158932	153166	169550	156050	35	49300	500	125170	100	1	6965159	11381	40.54	9.33	12	0.13	4031.00	17518.00	214000	20230810	-23.64	105600	20221118	54.73	214000	-23.64	20230810	107900	51.44	20230117	214000	-23.64	20230810	105600	54.73	20221118	0.78	N	140860	500	34 억	1714632	N	N	1546	N	N
88	20231116	100829	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	163800	-900	5	-0.55	131894600	804	1.04	164700	164700	163200	214000	115300	164700	164044.75	24.62	0	-267	180166	172432	166666	158932	153166	169550	156050	35	49300	500	125170	100	1	6965159	11409	40.64	9.35	12	0.01	4031.00	17518.00	214000	20230810	-23.46	105600	20221118	55.11	214000	-23.46	20230810	107900	51.81	20230117	214000	-23.46	20230810	105600	55.11	20221118	0.78	N	140860	500	34 억	1714632	N	N	1546	N	N
89	20231116	090831	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	164700	0	3	0.00	0	0	0.00	0	0	0	214000	115300	164700	0.00	24.62	0	0	180166	172432	166666	158932	153166	169550	156050	35	49300	500	125170	100	1	6965159	11472	40.86	9.40	12	0.00	4031.00	17518.00	214000	20230810	-23.04	105600	20221118	55.97	214000	-23.04	20230810	107900	52.64	20230117	214000	-23.04	20230810	105600	55.97	20221118	0.78	N	140860	500	34 억	1714632	N	N	1546	N	N
90	20231115	160734	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	164700	-5800	5	-3.40	12539072400	76586	222.91	174400	174400	160900	221500	119400	170500	163725.08	24.54	141	7056	175166	172832	169866	167532	164566	174000	168700	35	51000	500	129580	100	1	6965159	11472	40.86	9.40	12	1.10	4031.00	17518.00	214000	20230810	-23.04	105600	20221118	55.97	214000	-23.04	20230810	107900	52.64	20230117	214000	-23.04	20230810	105600	55.97	20221118	0.80	N	140860	500	34 억	1709153	N	N	1546	N	N
91	20231115	150843	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	164600	-5900	5	-3.46	11966837800	73112	212.79	174400	174400	160900	221500	119400	170500	163678.16	24.54	141	6964	175166	172832	169866	167532	164566	174000	168700	35	51000	500	129580	100	1	6965159	11465	40.83	9.40	12	1.05	4031.00	17518.00	214000	20230810	-23.08	105600	20221118	55.87	214000	-23.08	20230810	107900	52.55	20230117	214000	-23.08	20230810	105600	55.87	20221118	0.80	N	140860	500	34 억	1709153	N	N	2332	N	N
92	20231115	140840	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	164100	-6400	5	-3.75	9429637400	57667	167.84	174400	174400	160900	221500	119400	170500	163518.78	24.54	141	5090	175166	172832	169866	167532	164566	174000	168700	35	51000	500	129580	100	1	6965159	11430	40.71	9.37	12	0.83	4031.00	17518.00	214000	20230810	-23.32	105600	20221118	55.40	214000	-23.32	20230810	107900	52.09	20230117	214000	-23.32	20230810	105600	55.40	20221118	0.80	N	140860	500	34 억	1709153	N	N	2332	N	N
93	20231115	130841	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	161700	-8800	5	-5.16	6914098300	42202	122.83	174400	174400	160900	221500	119400	170500	163833.43	24.54	141	1435	175166	172832	169866	167532	164566	174000	168700	35	51000	500	129580	100	1	6965159	11263	40.11	9.23	12	0.61	4031.00	17518.00	214000	20230810	-24.44	105600	20221118	53.12	214000	-24.44	20230810	107900	49.86	20230117	214000	-24.44	20230810	105600	53.12	20221118	0.80	N	140860	500	34 억	1709153	N	N	2332	N	N
94	20231115	120843	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	161300	-9200	5	-5.40	5738058400	34926	101.65	174400	174400	160900	221500	119400	170500	164291.89	24.54	141	-870	175166	172832	169866	167532	164566	174000	168700	35	51000	500	129580	100	1	6965159	11235	40.01	9.21	12	0.50	4031.00	17518.00	214000	20230810	-24.63	105600	20221118	52.75	214000	-24.63	20230810	107900	49.49	20230117	214000	-24.63	20230810	105600	52.75	20221118	0.80	N	140860	500	34 억	1709153	N	N	2332	N	N
95	20231115	110852	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	162000	-8500	5	-4.99	4782342300	29022	84.47	174400	174400	160900	221500	119400	170500	164783.35	24.54	141	-1701	175166	172832	169866	167532	164566	174000	168700	35	51000	500	129580	100	1	6965159	11284	40.19	9.25	12	0.42	4031.00	17518.00	214000	20230810	-24.30	105600	20221118	53.41	214000	-24.30	20230810	107900	50.14	20230117	214000	-24.30	20230810	105600	53.41	20221118	0.80	N	140860	500	34 억	1709153	N	N	2332	N	N
96	20231115	100845	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	164300	-6200	5	-3.64	2535081900	15182	44.19	174400	174400	164100	221500	119400	170500	166979.44	24.54	141	-940	175166	172832	169866	167532	164566	174000	168700	35	51000	500	129580	100	1	6965159	11444	40.76	9.38	12	0.22	4031.00	17518.00	214000	20230810	-23.22	105600	20221118	55.59	214000	-23.22	20230810	107900	52.27	20230117	214000	-23.22	20230810	105600	55.59	20221118	0.80	N	140860	500	34 억	1709153	N	N	2332	N	N
97	20231115	090836	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	171600	1100	2	0.65	216200300	1257	3.66	174400	174400	170100	221500	119400	170500	171997.06	24.54	141	-393	175166	172832	169866	167532	164566	174000	168700	35	51000	500	129580	100	1	6965159	11952	42.57	9.80	12	0.02	4031.00	17518.00	214000	20230810	-19.81	105600	20221118	62.50	214000	-19.81	20230810	107900	59.04	20230117	214000	-19.81	20230810	105600	62.50	20221118	0.80	N	140860	500	34 억	1709153	N	N	2332	N	N
98	20231114	160825	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	170500	2700	2	1.61	5821477300	34348	98.24	168200	172200	166900	218000	117500	167800	169484.78	24.32	0	716	178266	173032	168466	163232	158666	170750	160950	35	50200	500	127520	100	1	6965159	11876	42.30	9.73	12	0.49	4031.00	17518.00	214000	20230810	-20.33	103200	20221110	65.21	214000	-20.33	20230810	107900	58.02	20230117	214000	-20.33	20230810	105600	61.46	20221118	0.83	N	140860	500	34 억	1694263	N	N	2332	N	N
99	20231114	150828	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	171600	3800	2	2.26	5579096600	32931	94.19	168200	172200	166900	218000	117500	167800	169417.77	24.32	0	781	178266	173032	168466	163232	158666	170750	160950	35	50200	500	127520	100	1	6965159	11952	42.57	9.80	12	0.47	4031.00	17518.00	214000	20230810	-19.81	103200	20221110	66.28	214000	-19.81	20230810	107900	59.04	20230117	214000	-19.81	20230810	105600	62.50	20221118	0.83	N	140860	500	34 억	1694263	N	N	2423	N	N
100	20231114	140827	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	170800	3000	2	1.79	4856876800	28706	82.10	168200	172200	166900	218000	117500	167800	169193.79	24.32	0	1008	178266	173032	168466	163232	158666	170750	160950	35	50200	500	127520	100	1	6965159	11896	42.37	9.75	12	0.41	4031.00	17518.00	214000	20230810	-20.19	103200	20221110	65.50	214000	-20.19	20230810	107900	58.29	20230117	214000	-20.19	20230810	105600	61.74	20221118	0.83	N	140860	500	34 억	1694263	N	N	2423	N	N
101	20231114	130829	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	170600	2800	2	1.67	3480125900	20652	59.07	168200	170900	166900	218000	117500	167800	168512.78	24.32	0	593	178266	173032	168466	163232	158666	170750	160950	35	50200	500	127520	100	1	6965159	11883	42.32	9.74	12	0.30	4031.00	17518.00	214000	20230810	-20.28	103200	20221110	65.31	214000	-20.28	20230810	107900	58.11	20230117	214000	-20.28	20230810	105600	61.55	20221118	0.83	N	140860	500	34 억	1694263	N	N	2423	N	N
102	20231114	120831	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	168200	400	2	0.24	2576470700	15326	43.83	168200	169200	166900	218000	117500	167800	168111.10	24.32	0	600	178266	173032	168466	163232	158666	170750	160950	35	50200	500	127520	100	1	6965159	11715	41.73	9.60	12	0.22	4031.00	17518.00	214000	20230810	-21.40	103200	20221110	62.98	214000	-21.40	20230810	107900	55.89	20230117	214000	-21.40	20230810	105600	59.28	20221118	0.83	N	140860	500	34 억	1694263	N	N	2423	N	N
103	20231114	110839	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	168100	300	2	0.18	2110648800	12561	35.93	168200	169200	166900	218000	117500	167800	168031.91	24.32	0	314	178266	173032	168466	163232	158666	170750	160950	35	50200	500	127520	100	1	6965159	11708	41.70	9.60	12	0.18	4031.00	17518.00	214000	20230810	-21.45	103200	20221110	62.89	214000	-21.45	20230810	107900	55.79	20230117	214000	-21.45	20230810	105600	59.19	20221118	0.83	N	140860	500	34 억	1694263	N	N	2423	N	N
104	20231114	100830	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	168800	1000	2	0.60	961517900	5720	16.36	168200	168900	166900	218000	117500	167800	168097.53	24.32	0	-804	178266	173032	168466	163232	158666	170750	160950	35	50200	500	127520	100	1	6965159	11757	41.88	9.64	12	0.08	4031.00	17518.00	214000	20230810	-21.12	103200	20221110	63.57	214000	-21.12	20230810	107900	56.44	20230117	214000	-21.12	20230810	105600	59.85	20221118	0.83	N	140860	500	34 억	1694263	N	N	2423	N	N
105	20231114	090821	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	166900	-900	5	-0.54	151948500	906	2.59	168200	168300	166900	218000	117500	167800	167713.58	24.32	0	-228	178266	173032	168466	163232	158666	170750	160950	35	50200	500	127520	100	1	6965159	11625	41.40	9.53	12	0.01	4031.00	17518.00	214000	20230810	-22.01	103200	20221110	61.72	214000	-22.01	20230810	107900	54.68	20230117	214000	-22.01	20230810	105600	58.05	20221118	0.83	N	140860	500	34 억	1694263	N	N	2423	N	N
106	20231113	160815	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	167800	-2200	5	-1.29	5839044500	34962	55.40	172300	173700	163900	221000	119000	170000	167005.49	24.24	-141	-5536	179933	174966	165933	160966	151933	177450	163450	35	51000	500	129200	100	1	6965159	11688	41.63	9.58	12	0.50	4031.00	17518.00	214000	20230810	-21.59	103200	20221110	62.60	214000	-21.59	20230810	107900	55.51	20230117	214000	-21.59	20230810	105600	58.90	20221118	0.87	N	140860	500	34 억	1688348	N	N	2423	N	N
107	20231113	150813	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	165900	-4100	5	-2.41	5437655200	32561	51.59	172300	173700	163900	221000	119000	170000	166994.22	24.24	-141	-5023	179933	174966	165933	160966	151933	177450	163450	35	51000	500	129200	100	1	6965159	11555	41.16	9.47	12	0.47	4031.00	17518.00	214000	20230810	-22.48	103200	20221110	60.76	214000	-22.48	20230810	107900	53.75	20230117	214000	-22.48	20230810	105600	57.10	20221118	0.87	N	140860	500	34 억	1688348	N	N	57	N	N
108	20231113	140811	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	164700	-5300	5	-3.12	4662367200	27896	44.20	172300	173700	163900	221000	119000	170000	167128.54	24.24	-141	-4123	179933	174966	165933	160966	151933	177450	163450	35	51000	500	129200	100	1	6965159	11472	40.86	9.40	12	0.40	4031.00	17518.00	214000	20230810	-23.04	103200	20221110	59.59	214000	-23.04	20230810	107900	52.64	20230117	214000	-23.04	20230810	105600	55.97	20221118	0.87	N	140860	500	34 억	1688348	N	N	57	N	N
109	20231113	130810	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	165700	-4300	5	-2.53	3714133900	22153	35.10	172300	173700	165200	221000	119000	170000	167652.77	24.24	-141	-4378	179933	174966	165933	160966	151933	177450	163450	35	51000	500	129200	100	1	6965159	11541	41.11	9.46	12	0.32	4031.00	17518.00	214000	20230810	-22.57	103200	20221110	60.56	214000	-22.57	20230810	107900	53.57	20230117	214000	-22.57	20230810	105600	56.91	20221118	0.87	N	140860	500	34 억	1688348	N	N	57	N	N
110	20231113	120811	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	166700	-3300	5	-1.94	2829288300	16837	26.68	172300	173700	166100	221000	119000	170000	168033.86	24.24	-141	-2864	179933	174966	165933	160966	151933	177450	163450	35	51000	500	129200	100	1	6965159	11611	41.35	9.52	12	0.24	4031.00	17518.00	214000	20230810	-22.10	103200	20221110	61.53	214000	-22.10	20230810	107900	54.49	20230117	214000	-22.10	20230810	105600	57.86	20221118	0.87	N	140860	500	34 억	1688348	N	N	57	N	N
111	20231113	110809	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	168200	-1800	5	-1.06	2025975700	12040	19.08	172300	173700	166400	221000	119000	170000	168262.90	24.24	-141	-1529	179933	174966	165933	160966	151933	177450	163450	35	51000	500	129200	100	1	6965159	11715	41.73	9.60	12	0.17	4031.00	17518.00	214000	20230810	-21.40	103200	20221110	62.98	214000	-21.40	20230810	107900	55.89	20230117	214000	-21.40	20230810	105600	59.28	20221118	0.87	N	140860	500	34 억	1688348	N	N	57	N	N
112	20231113	100806	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	167000	-3000	5	-1.76	1298796100	7715	12.22	172300	173700	166400	221000	119000	170000	168335.65	24.24	-141	-1428	179933	174966	165933	160966	151933	177450	163450	35	51000	500	129200	100	1	6965159	11632	41.43	9.53	12	0.11	4031.00	17518.00	214000	20230810	-21.96	103200	20221110	61.82	214000	-21.96	20230810	107900	54.77	20230117	214000	-21.96	20230810	105600	58.14	20221118	0.87	N	140860	500	34 억	1688348	N	N	57	N	N
113	20231113	090813	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	167900	-2100	5	-1.24	444623800	2623	4.16	172300	173700	167500	221000	119000	170000	169499.73	24.24	-141	22	179933	174966	165933	160966	151933	177450	163450	35	51000	500	129200	100	1	6965159	11695	41.65	9.58	12	0.04	4031.00	17518.00	214000	20230810	-21.54	103200	20221110	62.69	214000	-21.54	20230810	107900	55.61	20230117	214000	-21.54	20230810	105600	59.00	20221118	0.87	N	140860	500	34 억	1688348	N	N	57	N	N
114	20231110	160826	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	170000	3100	2	1.86	10370295000	63044	283.93	163300	170900	156900	216500	116900	166900	164478.35	24.09	-141	-4424	170166	168532	165466	163832	160766	169350	164650	35	49600	500	126840	100	1	6965159	11841	42.17	9.70	12	0.91	4031.00	17518.00	214000	20230810	-20.56	103200	20221110	64.73	214000	-20.56	20230810	107900	57.55	20230117	214000	-20.56	20230810	103200	64.73	20221110	0.97	N	140860	500	34 억	1677790	N	N	57	N	N
115	20231110	150826	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	170300	3400	2	2.04	10105604500	61489	276.93	163300	170900	156900	216500	116900	166900	164348.17	24.09	-141	-4227	170166	168532	165466	163832	160766	169350	164650	35	49600	500	126840	100	1	6965159	11862	42.25	9.72	12	0.88	4031.00	17518.00	214000	20230810	-20.42	103200	20221110	65.02	214000	-20.42	20230810	107900	57.83	20230117	214000	-20.42	20230810	103200	65.02	20221110	0.97	N	140860	500	34 억	1677790	N	N	43	N	N
116	20231110	140818	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	170100	3200	2	1.92	9138885100	55812	251.36	163300	170200	156900	216500	116900	166900	163744.09	24.09	-141	-2263	170166	168532	165466	163832	160766	169350	164650	35	49600	500	126840	100	1	6965159	11848	42.20	9.71	12	0.80	4031.00	17518.00	214000	20230810	-20.51	103200	20221110	64.83	214000	-20.51	20230810	107900	57.65	20230117	214000	-20.51	20230810	103200	64.83	20221110	0.97	N	140860	500	34 억	1677790	N	N	43	N	N
117	20231110	130817	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	167500	600	2	0.36	7767662400	47699	214.82	163300	168300	156900	216500	116900	166900	162847.49	24.09	-141	-1010	170166	168532	165466	163832	160766	169350	164650	35	49600	500	126840	100	1	6965159	11667	41.55	9.56	12	0.68	4031.00	17518.00	214000	20230810	-21.73	103200	20221110	62.31	214000	-21.73	20230810	107900	55.24	20230117	214000	-21.73	20230810	103200	62.31	20221110	0.97	N	140860	500	34 억	1677790	N	N	43	N	N
118	20231110	120821	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	166600	-300	5	-0.18	6640080400	40953	184.44	163300	167000	156900	216500	116900	166900	162139.05	24.09	-141	342	170166	168532	165466	163832	160766	169350	164650	35	49600	500	126840	100	1	6965159	11604	41.33	9.51	12	0.59	4031.00	17518.00	214000	20230810	-22.15	103200	20221110	61.43	214000	-22.15	20230810	107900	54.40	20230117	214000	-22.15	20230810	103200	61.43	20221110	0.97	N	140860	500	34 억	1677790	N	N	43	N	N
119	20231110	110809	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	165800	-1100	5	-0.66	5592043500	34644	156.03	163300	166400	156900	216500	116900	166900	161414.49	24.09	-141	1341	170166	168532	165466	163832	160766	169350	164650	35	49600	500	126840	100	1	6965159	11548	41.13	9.46	12	0.50	4031.00	17518.00	214000	20230810	-22.52	103200	20221110	60.66	214000	-22.52	20230810	107900	53.66	20230117	214000	-22.52	20230810	103200	60.66	20221110	0.97	N	140860	500	34 억	1677790	N	N	43	N	N
120	20231110	100817	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	163100	-3800	5	-2.28	4233959500	26396	118.88	163300	166200	156900	216500	116900	166900	160401.56	24.09	-141	1525	170166	168532	165466	163832	160766	169350	164650	35	49600	500	126840	100	1	6965159	11360	40.46	9.31	12	0.38	4031.00	17518.00	214000	20230810	-23.79	103200	20221110	58.04	214000	-23.79	20230810	107900	51.16	20230117	214000	-23.79	20230810	103200	58.04	20221110	0.97	N	140860	500	34 억	1677790	N	N	43	N	N
121	20231110	090803	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	162400	-4500	5	-2.70	831770200	5135	23.13	163300	166200	160300	216500	116900	166900	161980.56	24.09	-141	950	170166	168532	165466	163832	160766	169350	164650	35	49600	500	126840	100	1	6965159	11311	40.29	9.27	12	0.07	4031.00	17518.00	214000	20230810	-24.11	103200	20221110	57.36	214000	-24.11	20230810	107900	50.51	20230117	214000	-24.11	20230810	103200	57.36	20221110	0.97	N	140860	500	34 억	1677790	N	N	43	N	N
122	20231109	160758	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	166900	1400	2	0.85	3663835400	22187	59.28	162700	167100	162400	215000	115900	165500	165134.33	24.15	0	-6434	168700	167100	165300	163700	161900	167900	164500	35	49500	500	125780	100	1	6965159	11625	41.40	9.53	12	0.32	4031.00	17518.00	214000	20230810	-22.01	103200	20221110	61.72	214000	-22.01	20230810	107900	54.68	20230117	214000	-22.01	20230810	103200	61.72	20221110	0.99	N	140860	500	34 억	1682235	N	N	43	N	N
123	20231109	150756	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	166100	600	2	0.36	3239492700	19640	52.48	162700	167100	162400	215000	115900	165500	164943.62	24.15	0	-5877	168700	167100	165300	163700	161900	167900	164500	35	49500	500	125780	100	1	6965159	11569	41.21	9.48	12	0.28	4031.00	17518.00	214000	20230810	-22.38	103200	20221110	60.95	214000	-22.38	20230810	107900	53.94	20230117	214000	-22.38	20230810	103200	60.95	20221110	0.99	N	140860	500	34 억	1682235	N	N	444	N	N
124	20231109	140754	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	165200	-300	5	-0.18	2331834700	14180	37.89	162700	166700	162400	215000	115900	165500	164445.32	24.15	0	-4099	168700	167100	165300	163700	161900	167900	164500	35	49500	500	125780	100	1	6965159	11506	40.98	9.43	12	0.20	4031.00	17518.00	214000	20230810	-22.80	103200	20221110	60.08	214000	-22.80	20230810	107900	53.10	20230117	214000	-22.80	20230810	103200	60.08	20221110	0.99	N	140860	500	34 억	1682235	N	N	444	N	N
125	20231109	130757	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	165200	-300	5	-0.18	2072775800	12612	33.70	162700	166700	162400	215000	115900	165500	164349.49	24.15	0	-3199	168700	167100	165300	163700	161900	167900	164500	35	49500	500	125780	100	1	6965159	11506	40.98	9.43	12	0.18	4031.00	17518.00	214000	20230810	-22.80	103200	20221110	60.08	214000	-22.80	20230810	107900	53.10	20230117	214000	-22.80	20230810	103200	60.08	20221110	0.99	N	140860	500	34 억	1682235	N	N	444	N	N
126	20231109	120801	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	165100	-400	5	-0.24	1846775600	11243	30.04	162700	166700	162400	215000	115900	165500	164260.04	24.15	0	-2692	168700	167100	165300	163700	161900	167900	164500	35	49500	500	125780	100	1	6965159	11499	40.96	9.42	12	0.16	4031.00	17518.00	214000	20230810	-22.85	103200	20221110	59.98	214000	-22.85	20230810	107900	53.01	20230117	214000	-22.85	20230810	103200	59.98	20221110	0.99	N	140860	500	34 억	1682235	N	N	444	N	N
127	20231109	110757	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	164500	-1000	5	-0.60	1559332800	9506	25.40	162700	166700	162400	215000	115900	165500	164036.69	24.15	0	-2384	168700	167100	165300	163700	161900	167900	164500	35	49500	500	125780	100	1	6965159	11458	40.81	9.39	12	0.14	4031.00	17518.00	214000	20230810	-23.13	103200	20221110	59.40	214000	-23.13	20230810	107900	52.46	20230117	214000	-23.13	20230810	103200	59.40	20221110	0.99	N	140860	500	34 억	1682235	N	N	444	N	N
128	20231109	100752	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	162700	-2800	5	-1.69	1022033600	6250	16.70	162700	166700	162400	215000	115900	165500	163525.38	24.15	0	-2215	168700	167100	165300	163700	161900	167900	164500	35	49500	500	125780	100	1	6965159	11332	40.36	9.29	12	0.09	4031.00	17518.00	214000	20230810	-23.97	103200	20221110	57.66	214000	-23.97	20230810	107900	50.79	20230117	214000	-23.97	20230810	103200	57.66	20221110	0.99	N	140860	500	34 억	1682235	N	N	444	N	N
129	20231109	090759	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	165400	-100	5	-0.06	113704400	689	1.84	162700	166700	162400	215000	115900	165500	165028.16	24.15	0	206	168700	167100	165300	163700	161900	167900	164500	35	49500	500	125780	100	1	6965159	11520	41.03	9.44	12	0.01	4031.00	17518.00	214000	20230810	-22.71	103200	20221110	60.27	214000	-22.71	20230810	107900	53.29	20230117	214000	-22.71	20230810	103200	60.27	20221110	0.99	N	140860	500	34 억	1682235	N	N	444	N	N
130	20231108	160749	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	165500	1000	2	0.61	6174790300	37369	55.60	163500	166900	163500	213500	115200	164500	165238.22	23.99	0	2539	169766	167132	163766	161132	157766	168450	162450	35	49000	500	125020	100	1	6965159	11527	41.06	9.45	12	0.54	4031.00	17518.00	214000	20230810	-22.66	103200	20221110	60.37	214000	-22.66	20230810	107900	53.38	20230117	214000	-22.66	20230810	103200	60.37	20221110	1.06	N	140860	500	34 억	1670895	N	N	444	N	N
131	20231108	150754	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	164100	-400	5	-0.24	5579777900	33757	50.23	163500	166900	163500	213500	115200	164500	165292.47	23.99	0	1301	169766	167132	163766	161132	157766	168450	162450	35	49000	500	125020	100	1	6965159	11430	40.71	9.37	12	0.48	4031.00	17518.00	214000	20230810	-23.32	103200	20221110	59.01	214000	-23.32	20230810	107900	52.09	20230117	214000	-23.32	20230810	103200	59.01	20221110	1.06	N	140860	500	34 억	1670895	N	N	2671	N	N
132	20231108	140751	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	164500	0	3	0.00	4131567500	24963	37.14	163500	166900	163500	213500	115200	164500	165507.65	23.99	0	704	169766	167132	163766	161132	157766	168450	162450	35	49000	500	125020	100	1	6965159	11458	40.81	9.39	12	0.36	4031.00	17518.00	214000	20230810	-23.13	103200	20221110	59.40	214000	-23.13	20230810	107900	52.46	20230117	214000	-23.13	20230810	103200	59.40	20221110	1.06	N	140860	500	34 억	1670895	N	N	2671	N	N
133	20231108	130749	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	165000	500	2	0.30	3389602900	20467	30.45	163500	166900	163500	213500	115200	164500	165613.08	23.99	0	921	169766	167132	163766	161132	157766	168450	162450	35	49000	500	125020	100	1	6965159	11493	40.93	9.42	12	0.29	4031.00	17518.00	214000	20230810	-22.90	103200	20221110	59.88	214000	-22.90	20230810	107900	52.92	20230117	214000	-22.90	20230810	103200	59.88	20221110	1.06	N	140860	500	34 억	1670895	N	N	2671	N	N
134	20231108	120744	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	165800	1300	2	0.79	2695653500	16264	24.20	163500	166900	163500	213500	115200	164500	165743.57	23.99	0	2010	169766	167132	163766	161132	157766	168450	162450	35	49000	500	125020	100	1	6965159	11548	41.13	9.46	12	0.23	4031.00	17518.00	214000	20230810	-22.52	103200	20221110	60.66	214000	-22.52	20230810	107900	53.66	20230117	214000	-22.52	20230810	103200	60.66	20221110	1.06	N	140860	500	34 억	1670895	N	N	2671	N	N
135	20231108	110751	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	165900	1400	2	0.85	2211271200	13347	19.86	163500	166900	163500	213500	115200	164500	165675.52	23.99	0	2692	169766	167132	163766	161132	157766	168450	162450	35	49000	500	125020	100	1	6965159	11555	41.16	9.47	12	0.19	4031.00	17518.00	214000	20230810	-22.48	103200	20221110	60.76	214000	-22.48	20230810	107900	53.75	20230117	214000	-22.48	20230810	103200	60.76	20221110	1.06	N	140860	500	34 억	1670895	N	N	2671	N	N
136	20231108	100751	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	166000	1500	2	0.91	1625184400	9812	14.60	163500	166900	163500	213500	115200	164500	165632.33	23.99	0	2775	169766	167132	163766	161132	157766	168450	162450	35	49000	500	125020	100	1	6965159	11562	41.18	9.48	12	0.14	4031.00	17518.00	214000	20230810	-22.43	103200	20221110	60.85	214000	-22.43	20230810	107900	53.85	20230117	214000	-22.43	20230810	103200	60.85	20221110	1.06	N	140860	500	34 억	1670895	N	N	2671	N	N
137	20231108	090748	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	166100	1600	2	0.97	272601000	1646	2.45	163500	166600	163500	213500	115200	164500	165614.22	23.99	0	-74	169766	167132	163766	161132	157766	168450	162450	35	49000	500	125020	100	1	6965159	11569	41.21	9.48	12	0.02	4031.00	17518.00	214000	20230810	-22.38	103200	20221110	60.95	214000	-22.38	20230810	107900	53.94	20230117	214000	-22.38	20230810	103200	60.95	20221110	1.06	N	140860	500	34 억	1670895	N	N	2671	N	N
138	20231107	160750	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	164500	2800	2	1.73	11001342800	67080	75.37	161800	166400	160400	210000	113200	161700	164004.65	23.78	0	-16811	170566	166132	158366	153932	146166	168350	156150	35	48300	500	122890	100	1	6965159	11458	40.81	9.39	12	0.96	4031.00	17518.00	214000	20230810	-23.13	103200	20221110	59.40	214000	-23.13	20230810	107900	52.46	20230117	214000	-23.13	20230810	103200	59.40	20221110	1.05	N	140860	500	34 억	1656286	N	N	2671	N	N
139	20231107	150751	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	165300	3600	2	2.23	10652793100	64962	72.99	161800	166400	160400	210000	113200	161700	163986.40	23.78	0	-16368	170566	166132	158366	153932	146166	168350	156150	35	48300	500	122890	100	1	6965159	11513	41.01	9.44	12	0.93	4031.00	17518.00	214000	20230810	-22.76	103200	20221110	60.17	214000	-22.76	20230810	107900	53.20	20230117	214000	-22.76	20230810	103200	60.17	20221110	1.05	N	140860	500	34 억	1656286	N	N	6160	N	N
140	20231107	140755	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	164100	2400	2	1.48	9140402300	55789	62.69	161800	166400	160400	210000	113200	161700	163840.33	23.78	0	-13321	170566	166132	158366	153932	146166	168350	156150	35	48300	500	122890	100	1	6965159	11430	40.71	9.37	12	0.80	4031.00	17518.00	214000	20230810	-23.32	103200	20221110	59.01	214000	-23.32	20230810	107900	52.09	20230117	214000	-23.32	20230810	103200	59.01	20221110	1.05	N	140860	500	34 억	1656286	N	N	6160	N	N
141	20231107	130753	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	163700	2000	2	1.24	8128403300	49616	55.75	161800	166400	160400	210000	113200	161700	163827.97	23.78	0	-12051	170566	166132	158366	153932	146166	168350	156150	35	48300	500	122890	100	1	6965159	11402	40.61	9.34	12	0.71	4031.00	17518.00	214000	20230810	-23.50	103200	20221110	58.62	214000	-23.50	20230810	107900	51.71	20230117	214000	-23.50	20230810	103200	58.62	20221110	1.05	N	140860	500	34 억	1656286	N	N	6160	N	N
142	20231107	120748	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	162100	400	2	0.25	7004222200	42700	47.98	161800	166400	160400	210000	113200	161700	164035.49	23.78	0	-10884	170566	166132	158366	153932	146166	168350	156150	35	48300	500	122890	100	1	6965159	11291	40.21	9.25	12	0.61	4031.00	17518.00	214000	20230810	-24.25	103200	20221110	57.07	214000	-24.25	20230810	107900	50.23	20230117	214000	-24.25	20230810	103200	57.07	20221110	1.05	N	140860	500	34 억	1656286	N	N	6160	N	N
143	20231107	110749	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	166100	4400	2	2.72	5506576700	33580	37.73	161800	166400	160400	210000	113200	161700	163986.54	23.78	0	-8022	170566	166132	158366	153932	146166	168350	156150	35	48300	500	122890	100	1	6965159	11569	41.21	9.48	12	0.48	4031.00	17518.00	214000	20230810	-22.38	103200	20221110	60.95	214000	-22.38	20230810	107900	53.94	20230117	214000	-22.38	20230810	103200	60.95	20221110	1.05	N	140860	500	34 억	1656286	N	N	6160	N	N
144	20231107	100758	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	163100	1400	2	0.87	3657300100	22292	25.05	161800	166400	160400	210000	113200	161700	164067.59	23.78	0	-4883	170566	166132	158366	153932	146166	168350	156150	35	48300	500	122890	100	1	6965159	11360	40.46	9.31	12	0.32	4031.00	17518.00	214000	20230810	-23.79	103200	20221110	58.04	214000	-23.79	20230810	107900	51.16	20230117	214000	-23.79	20230810	103200	58.04	20221110	1.05	N	140860	500	34 억	1656286	N	N	6160	N	N
145	20231107	090739	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	161000	-700	5	-0.43	230940700	1429	1.61	161800	162600	160400	210000	113200	161700	161607.42	23.78	0	-470	170566	166132	158366	153932	146166	168350	156150	35	48300	500	122890	100	1	6965159	11214	39.94	9.19	12	0.02	4031.00	17518.00	214000	20230810	-24.77	103200	20221110	56.01	214000	-24.77	20230810	107900	49.21	20230117	214000	-24.77	20230810	103200	56.01	20221110	1.05	N	140860	500	34 억	1656286	N	N	6160	N	N
146	20231106	160732	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	161700	9200	2	6.03	14177178800	88910	255.70	155000	162800	150600	198200	106800	152500	159469.88	23.77	-141	3153	157033	154766	151133	148866	145233	155900	150000	35	45700	500	115900	100	1	6965159	11263	40.11	9.23	12	1.28	4031.00	17518.00	214000	20230810	-24.44	103200	20221110	56.69	214000	-24.44	20230810	107900	49.86	20230117	214000	-24.44	20230810	103200	56.69	20221110	0.98	Y	140860	500	34 억	1655374	N	N	6160	N	N
147	20231106	150736	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	160000	7500	2	4.92	13293426500	83404	239.87	155000	162800	150600	198200	106800	152500	159410.15	23.77	-141	376	157033	154766	151133	148866	145233	155900	150000	35	45700	500	115900	100	1	6965159	11144	39.69	9.13	12	1.20	4031.00	17518.00	214000	20230810	-25.23	103200	20221110	55.04	214000	-25.23	20230810	107900	48.29	20230117	214000	-25.23	20230810	103200	55.04	20221110	0.98	Y	140860	500	34 억	1655374	N	N	7934	N	N
148	20231106	140732	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	160400	7900	2	5.18	10635396400	66896	192.39	155000	162800	150600	198200	106800	152500	159012.47	23.77	-141	1416	157033	154766	151133	148866	145233	155900	150000	35	45700	500	115900	100	1	6965159	11172	39.79	9.16	12	0.96	4031.00	17518.00	214000	20230810	-25.05	103200	20221110	55.43	214000	-25.05	20230810	107900	48.66	20230117	214000	-25.05	20230810	103200	55.43	20221110	0.98	Y	140860	500	34 억	1655374	N	N	7934	N	N
149	20231106	130741	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	160800	8300	2	5.44	9894789200	62288	179.14	155000	162800	150600	198200	106800	152500	158885.40	23.77	-141	2578	157033	154766	151133	148866	145233	155900	150000	35	45700	500	115900	100	1	6965159	11200	39.89	9.18	12	0.89	4031.00	17518.00	214000	20230810	-24.86	103200	20221110	55.81	214000	-24.86	20230810	107900	49.03	20230117	214000	-24.86	20230810	103200	55.81	20221110	0.98	Y	140860	500	34 억	1655374	N	N	7934	N	N
150	20231106	120737	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	159700	7200	2	4.72	9253701200	58286	167.63	155000	162800	150600	198200	106800	152500	158795.24	23.77	-141	3197	157033	154766	151133	148866	145233	155900	150000	35	45700	500	115900	100	1	6965159	11123	39.62	9.12	12	0.84	4031.00	17518.00	214000	20230810	-25.37	103200	20221110	54.75	214000	-25.37	20230810	107900	48.01	20230117	214000	-25.37	20230810	103200	54.75	20221110	0.98	Y	140860	500	34 억	1655374	N	N	7934	N	N
151	20231106	110736	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	159800	7300	2	4.79	8265358300	52114	149.88	155000	162800	150600	198200	106800	152500	158635.87	23.77	-141	5464	157033	154766	151133	148866	145233	155900	150000	35	45700	500	115900	100	1	6965159	11130	39.64	9.12	12	0.75	4031.00	17518.00	214000	20230810	-25.33	103200	20221110	54.84	214000	-25.33	20230810	107900	48.10	20230117	214000	-25.33	20230810	103200	54.84	20221110	0.98	Y	140860	500	34 억	1655374	N	N	7934	N	N
152	20231106	100714	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	159100	6600	2	4.33	4405835900	28199	81.10	155000	160000	150600	198200	106800	152500	156280.00	23.77	-141	2097	157033	154766	151133	148866	145233	155900	150000	35	45700	500	115900	100	1	6965159	11082	39.47	9.08	12	0.40	4031.00	17518.00	214000	20230810	-25.65	103200	20221110	54.17	214000	-25.65	20230810	107900	47.45	20230117	214000	-25.65	20230810	103200	54.17	20221110	0.98	Y	140860	500	34 억	1655374	N	N	7934	N	N
153	20231106	090736	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	151800	-700	5	-0.46	563345000	3666	10.54	155000	155900	151700	198200	106800	152500	153768.52	23.77	-141	626	157033	154766	151133	148866	145233	155900	150000	35	45700	500	115900	100	1	6965159	10573	37.66	8.67	12	0.05	4031.00	17518.00	214000	20230810	-29.07	103200	20221110	47.09	214000	-29.07	20230810	107900	40.69	20230117	214000	-29.07	20230810	103200	47.09	20221110	0.98	Y	140860	500	34 억	1655374	N	N	7934	N	N
154	20231103	160727	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	152500	3500	2	2.35	5193233800	34356	70.96	150200	153400	147500	193700	104300	149000	151155.49	23.76	-141	-5892	153133	151066	147933	145866	142733	152100	146900	35	44700	500	113240	100	1	6965159	10622	37.83	8.71	12	0.49	4031.00	17518.00	214000	20230810	-28.74	103200	20221110	47.77	214000	-28.74	20230810	107900	41.33	20230117	214000	-28.74	20230810	103200	47.77	20221110	1.00	Y	140860	500	34 억	1654876	N	N	7934	N	N
155	20231103	150724	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	152300	3300	2	2.21	4873210600	32256	66.62	150200	153400	147500	193700	104300	149000	151079.20	23.76	-141	-5235	153133	151066	147933	145866	142733	152100	146900	35	44700	500	113240	100	1	6965159	10608	37.78	8.69	12	0.46	4031.00	17518.00	214000	20230810	-28.83	103200	20221110	47.58	214000	-28.83	20230810	107900	41.15	20230117	214000	-28.83	20230810	103200	47.58	20221110	1.00	Y	140860	500	34 억	1654876	N	N	12008	N	N
156	20231103	140724	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	152700	3700	2	2.48	4063473500	26935	55.63	150200	153400	147500	193700	104300	149000	150862.21	23.76	-141	-4453	153133	151066	147933	145866	142733	152100	146900	35	44700	500	113240	100	1	6965159	10636	37.88	8.72	12	0.39	4031.00	17518.00	214000	20230810	-28.64	103200	20221110	47.97	214000	-28.64	20230810	107900	41.52	20230117	214000	-28.64	20230810	103200	47.97	20221110	1.00	Y	140860	500	34 억	1654876	N	N	12008	N	N
157	20231103	130725	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	151500	2500	2	1.68	3044416400	20244	41.81	150200	152300	147500	193700	104300	149000	150386.11	23.76	-141	-3390	153133	151066	147933	145866	142733	152100	146900	35	44700	500	113240	100	1	6965159	10552	37.58	8.65	12	0.29	4031.00	17518.00	214000	20230810	-29.21	103200	20221110	46.80	214000	-29.21	20230810	107900	40.41	20230117	214000	-29.21	20230810	103200	46.80	20221110	1.00	Y	140860	500	34 억	1654876	N	N	12008	N	N
158	20231103	120723	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	151100	2100	2	1.41	2566203600	17083	35.28	150200	152300	147500	193700	104300	149000	150219.73	23.76	-141	-2734	153133	151066	147933	145866	142733	152100	146900	35	44700	500	113240	100	1	6965159	10524	37.48	8.63	12	0.25	4031.00	17518.00	214000	20230810	-29.39	103200	20221110	46.41	214000	-29.39	20230810	107900	40.04	20230117	214000	-29.39	20230810	103200	46.41	20221110	1.00	Y	140860	500	34 억	1654876	N	N	12008	N	N
159	20231103	110731	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	150500	1500	2	1.01	2307436000	15365	31.73	150200	152300	147500	193700	104300	149000	150174.81	23.76	-141	-2206	153133	151066	147933	145866	142733	152100	146900	35	44700	500	113240	100	1	6965159	10483	37.34	8.59	12	0.22	4031.00	17518.00	214000	20230810	-29.67	103200	20221110	45.83	214000	-29.67	20230810	107900	39.48	20230117	214000	-29.67	20230810	103200	45.83	20221110	1.00	Y	140860	500	34 억	1654876	N	N	12008	N	N
160	20231103	100715	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	150700	1700	2	1.14	1938559600	12914	26.67	150200	152300	147500	193700	104300	149000	150113.02	23.76	-141	-1979	153133	151066	147933	145866	142733	152100	146900	35	44700	500	113240	100	1	6965159	10496	37.39	8.60	12	0.19	4031.00	17518.00	214000	20230810	-29.58	103200	20221110	46.03	214000	-29.58	20230810	107900	39.67	20230117	214000	-29.58	20230810	103200	46.03	20221110	1.00	Y	140860	500	34 억	1654876	N	N	12008	N	N
161	20231103	090719	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	148100	-900	5	-0.60	412837300	2774	5.73	150200	150200	147500	193700	104300	149000	148823.83	23.76	-141	-722	153133	151066	147933	145866	142733	152100	146900	35	44700	500	113240	100	1	6965159	10315	36.74	8.45	12	0.04	4031.00	17518.00	214000	20230810	-30.79	103200	20221110	43.51	214000	-30.79	20230810	107900	37.26	20230117	214000	-30.79	20230810	103200	43.51	20221110	1.00	Y	140860	500	34 억	1654876	N	N	12008	N	N
162	20231102	160719	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	149000	7300	2	5.15	7152591500	48337	231.94	145300	150000	144800	184200	99200	141700	147972.38	24.05	141	-16108	146233	143966	142633	140366	139033	143300	139700	35	42500	500	107690	100	1	6965159	10378	36.96	8.51	12	0.69	4031.00	17518.00	214000	20230810	-30.37	103200	20221110	44.38	214000	-30.37	20230810	107900	38.09	20230117	214000	-30.37	20230810	103200	44.38	20221110	1.03	Y	140860	500	34 억	1674885	N	N	12008	N	N
163	20231102	150727	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	149200	7500	2	5.29	6653448100	44991	215.89	145300	150000	144800	184200	99200	141700	147883.98	24.05	141	-15571	146233	143966	142633	140366	139033	143300	139700	35	42500	500	107690	100	1	6965159	10392	37.01	8.52	12	0.65	4031.00	17518.00	214000	20230810	-30.28	103200	20221110	44.57	214000	-30.28	20230810	107900	38.28	20230117	214000	-30.28	20230810	103200	44.57	20221110	1.03	Y	140860	500	34 억	1674885	N	N	5283	N	N
164	20231102	140714	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	149800	8100	2	5.72	5160069200	34982	167.86	145300	150000	144800	184200	99200	141700	147506.41	24.05	141	-11183	146233	143966	142633	140366	139033	143300	139700	35	42500	500	107690	100	1	6965159	10434	37.16	8.55	12	0.50	4031.00	17518.00	214000	20230810	-30.00	103200	20221110	45.16	214000	-30.00	20230810	107900	38.83	20230117	214000	-30.00	20230810	103200	45.16	20221110	1.03	Y	140860	500	34 억	1674885	N	N	5283	N	N
165	20231102	130720	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	148800	7100	2	5.01	4285771100	29125	139.76	145300	149300	144800	184200	99200	141700	147150.94	24.05	141	-7769	146233	143966	142633	140366	139033	143300	139700	35	42500	500	107690	100	1	6965159	10364	36.91	8.49	12	0.42	4031.00	17518.00	214000	20230810	-30.47	103200	20221110	44.19	214000	-30.47	20230810	107900	37.91	20230117	214000	-30.47	20230810	103200	44.19	20221110	1.03	Y	140860	500	34 억	1674885	N	N	5283	N	N
166	20231102	120717	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	148600	6900	2	4.87	3702607200	25207	120.95	145300	149200	144800	184200	99200	141700	146888.05	24.05	141	-6456	146233	143966	142633	140366	139033	143300	139700	35	42500	500	107690	100	1	6965159	10350	36.86	8.48	12	0.36	4031.00	17518.00	214000	20230810	-30.56	103200	20221110	43.99	214000	-30.56	20230810	107900	37.72	20230117	214000	-30.56	20230810	103200	43.99	20221110	1.03	Y	140860	500	34 억	1674885	N	N	5283	N	N
167	20231102	110716	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	148000	6300	2	4.45	3012847100	20559	98.65	145300	148500	144800	184200	99200	141700	146546.38	24.05	141	-5098	146233	143966	142633	140366	139033	143300	139700	35	42500	500	107690	100	1	6965159	10308	36.72	8.45	12	0.30	4031.00	17518.00	214000	20230810	-30.84	103200	20221110	43.41	214000	-30.84	20230810	107900	37.16	20230117	214000	-30.84	20230810	103200	43.41	20221110	1.03	Y	140860	500	34 억	1674885	N	N	5283	N	N
168	20231102	100717	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	146600	4900	2	3.46	1809074600	12390	59.45	145300	148200	144800	184200	99200	141700	146010.86	24.05	141	-3200	146233	143966	142633	140366	139033	143300	139700	35	42500	500	107690	100	1	6965159	10211	36.37	8.37	12	0.18	4031.00	17518.00	214000	20230810	-31.50	103200	20221110	42.05	214000	-31.50	20230810	107900	35.87	20230117	214000	-31.50	20230810	103200	42.05	20221110	1.03	Y	140860	500	34 억	1674885	N	N	5283	N	N
169	20231102	090722	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	145200	3500	2	2.47	511010100	3507	16.83	145300	148200	145000	184200	99200	141700	145711.46	24.05	141	663	146233	143966	142633	140366	139033	143300	139700	35	42500	500	107690	100	1	6965159	10113	36.02	8.29	12	0.05	4031.00	17518.00	214000	20230810	-32.15	103200	20221110	40.70	214000	-32.15	20230810	107900	34.57	20230117	214000	-32.15	20230810	103200	40.70	20221110	1.03	Y	140860	500	34 억	1674885	N	N	5283	N	N
170	20231101	160714	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	141700	1700	2	1.21	2970757800	20820	68.25	142100	144900	141300	182000	98000	140000	142689.88	24.09	0	-3178	147333	143666	141333	137666	135333	142500	136500	35	42000	500	106400	100	1	6965159	9870	35.15	8.09	12	0.30	4031.00	17518.00	214000	20230810	-33.79	103200	20221110	37.31	214000	-33.79	20230810	107900	31.33	20230117	214000	-33.79	20230810	103200	37.31	20221110	1.02	Y	140860	500	34 억	1677658	N	N	5283	N	N
171	20231101	150715	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	141900	1900	2	1.36	2812271600	19703	64.59	142100	144900	141300	182000	98000	140000	142733.17	24.09	0	-2601	147333	143666	141333	137666	135333	142500	136500	35	42000	500	106400	100	1	6965159	9884	35.20	8.10	12	0.28	4031.00	17518.00	214000	20230810	-33.69	103200	20221110	37.50	214000	-33.69	20230810	107900	31.51	20230117	214000	-33.69	20230810	103200	37.50	20221110	1.02	Y	140860	500	34 억	1677658	N	N	2661	N	N
172	20231101	140709	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	141700	1700	2	1.21	2574969300	18031	59.11	142100	144900	141300	182000	98000	140000	142807.90	24.09	0	-2249	147333	143666	141333	137666	135333	142500	136500	35	42000	500	106400	100	1	6965159	9870	35.15	8.09	12	0.26	4031.00	17518.00	214000	20230810	-33.79	103200	20221110	37.31	214000	-33.79	20230810	107900	31.33	20230117	214000	-33.79	20230810	103200	37.31	20221110	1.02	Y	140860	500	34 억	1677658	N	N	2661	N	N
173	20231101	130715	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	142400	2400	2	1.71	2316563200	16212	53.15	142100	144900	141300	182000	98000	140000	142891.88	24.09	0	-2326	147333	143666	141333	137666	135333	142500	136500	35	42000	500	106400	100	1	6965159	9918	35.33	8.13	12	0.23	4031.00	17518.00	214000	20230810	-33.46	103200	20221110	37.98	214000	-33.46	20230810	107900	31.97	20230117	214000	-33.46	20230810	103200	37.98	20221110	1.02	Y	140860	500	34 억	1677658	N	N	2661	N	N
174	20231101	120730	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	143400	3400	2	2.43	2081879300	14574	47.78	142100	144900	141300	182000	98000	140000	142848.86	24.09	0	-1777	147333	143666	141333	137666	135333	142500	136500	35	42000	500	106400	100	1	6965159	9988	35.57	8.19	12	0.21	4031.00	17518.00	214000	20230810	-32.99	103200	20221110	38.95	214000	-32.99	20230810	107900	32.90	20230117	214000	-32.99	20230810	103200	38.95	20221110	1.02	Y	140860	500	34 억	1677658	N	N	2661	N	N
175	20231101	110735	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	142800	2800	2	2.00	1691020600	11848	38.84	142100	144900	141300	182000	98000	140000	142726.25	24.09	0	-885	147333	143666	141333	137666	135333	142500	136500	35	42000	500	106400	100	1	6965159	9946	35.43	8.15	12	0.17	4031.00	17518.00	214000	20230810	-33.27	103200	20221110	38.37	214000	-33.27	20230810	107900	32.34	20230117	214000	-33.27	20230810	103200	38.37	20221110	1.02	Y	140860	500	34 억	1677658	N	N	2661	N	N
176	20231101	100726	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	142200	2200	2	1.57	889306800	6248	20.48	142100	143400	141300	182000	98000	140000	142334.64	24.09	0	-997	147333	143666	141333	137666	135333	142500	136500	35	42000	500	106400	100	1	6965159	9904	35.28	8.12	12	0.09	4031.00	17518.00	214000	20230810	-33.55	103200	20221110	37.79	214000	-33.55	20230810	107900	31.79	20230117	214000	-33.55	20230810	103200	37.79	20221110	1.02	Y	140860	500	34 억	1677658	N	N	2661	N	N
177	20231101	090726	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	142600	2600	2	1.86	96265500	676	2.22	142100	143400	141900	182000	98000	140000	142404.59	24.09	0	39	147333	143666	141333	137666	135333	142500	136500	35	42000	500	106400	100	1	6965159	9932	35.38	8.14	12	0.01	4031.00	17518.00	214000	20230810	-33.36	103200	20221110	38.18	214000	-33.36	20230810	107900	32.16	20230117	214000	-33.36	20230810	103200	38.18	20221110	1.02	Y	140860	500	34 억	1677658	N	N	2661	N	N

85 KiB Raw Blame History

85 KiB

Raw Blame History