KissMeData/140860/price/prices-20241101.csv at a5e274ef7b5787f58df516b2b3aef5a2e6770556

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

80 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241129	160927	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	203000	2000	2	1.00	4908358400	24316	73.04	198900	208500	197800	261000	141000	201000	201856.63	32.01	1819	227133	214066	206933	193866	186733	210500	190300	35	60000	500	148740	500	1	6985577	14181	57.51	9.70	12	0.35	3530.00	20921.00	224000	20241107	-9.38	139100	20240423	45.94	224000	-9.38	20241107	139100	45.94	20240423	224000	-9.38	20241107	139100	45.94	20240423	0.50	N	140860	500	34 억	2236028	N	N	981	N	N
3	20241129	150944	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	204000	3000	2	1.49	4497314400	22301	66.99	198900	208500	197800	261000	141000	201000	201664.25	32.01	2070	227133	214066	206933	193866	186733	210500	190300	35	60000	500	148740	500	1	6985577	14251	57.79	9.75	12	0.32	3530.00	20921.00	224000	20241107	-8.93	139100	20240423	46.66	224000	-8.93	20241107	139100	46.66	20240423	224000	-8.93	20241107	139100	46.66	20240423	0.50	N	140860	500	34 억	2236028	N	N	142	N	N
4	20241129	140948	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	205000	4000	2	1.99	3823016900	18994	57.05	198900	208500	197800	261000	141000	201000	201274.98	32.01	1673	227133	214066	206933	193866	186733	210500	190300	35	60000	500	148740	500	1	6985577	14320	58.07	9.80	12	0.27	3530.00	20921.00	224000	20241107	-8.48	139100	20240423	47.38	224000	-8.48	20241107	139100	47.38	20240423	224000	-8.48	20241107	139100	47.38	20240423	0.50	N	140860	500	34 억	2236028	N	N	142	N	N
5	20241129	130944	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	206500	5500	2	2.74	3540373900	17618	52.92	198900	208500	197800	261000	141000	201000	200952.09	32.01	2123	227133	214066	206933	193866	186733	210500	190300	35	60000	500	148740	500	1	6985577	14425	58.50	9.87	12	0.25	3530.00	20921.00	224000	20241107	-7.81	139100	20240423	48.45	224000	-7.81	20241107	139100	48.45	20240423	224000	-7.81	20241107	139100	48.45	20240423	0.50	N	140860	500	34 억	2236028	N	N	142	N	N
6	20241129	120945	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	203500	2500	2	1.24	2994431900	14969	44.96	198900	204500	197800	261000	141000	201000	200042.21	32.01	2173	227133	214066	206933	193866	186733	210500	190300	35	60000	500	148740	500	1	6985577	14216	57.65	9.73	12	0.21	3530.00	20921.00	224000	20241107	-9.15	139100	20240423	46.30	224000	-9.15	20241107	139100	46.30	20240423	224000	-9.15	20241107	139100	46.30	20240423	0.50	N	140860	500	34 억	2236028	N	N	142	N	N
7	20241129	110947	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	199900	-1100	5	-0.55	2539732800	12717	38.20	198900	203500	197800	261000	141000	201000	199711.63	32.01	2105	227133	214066	206933	193866	186733	210500	190300	35	60000	500	148740	100	1	6985577	13964	56.63	9.55	12	0.18	3530.00	20921.00	224000	20241107	-10.76	139100	20240423	43.71	224000	-10.76	20241107	139100	43.71	20240423	224000	-10.76	20241107	139100	43.71	20240423	0.50	N	140860	500	34 억	2236028	N	N	142	N	N
8	20241129	100941	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	198900	-2100	5	-1.04	1483432900	7424	22.30	198900	203500	197800	261000	141000	201000	199815.85	32.01	766	227133	214066	206933	193866	186733	210500	190300	35	60000	500	148740	100	1	6985577	13894	56.35	9.51	12	0.11	3530.00	20921.00	224000	20241107	-11.21	139100	20240423	42.99	224000	-11.21	20241107	139100	42.99	20240423	224000	-11.21	20241107	139100	42.99	20240423	0.50	N	140860	500	34 억	2236028	N	N	142	N	N
9	20241129	090945	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	202500	1500	2	0.75	242660300	1208	3.63	198900	203500	198100	261000	141000	201000	200877.73	32.01	-57	227133	214066	206933	193866	186733	210500	190300	35	60000	500	148740	500	1	6985577	14146	57.37	9.68	12	0.02	3530.00	20921.00	224000	20241107	-9.60	139100	20240423	45.58	224000	-9.60	20241107	139100	45.58	20240423	224000	-9.60	20241107	139100	45.58	20240423	0.50	N	140860	500	34 억	2236028	N	N	142	N	N
10	20241128	160931	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	201000	-13500	5	-6.29	6865367600	33252	43.27	219500	220000	199800	278500	150500	214500	206468.26	31.89	4156	226500	220500	211500	205500	196500	223500	208500	35	64000	500	158730	500	1	6983609	14037	56.94	9.61	12	0.48	3530.00	20921.00	224000	20241107	-10.27	139100	20240423	44.50	224000	-10.27	20241107	139100	44.50	20240423	224000	-10.27	20241107	139100	44.50	20240423	0.49	N	140860	500	34 억	2227160	N	N	142	N	N
11	20241128	150949	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	200000	-14500	5	-6.76	6300644000	30432	39.60	219500	220000	200000	278500	150500	214500	207040.09	31.89	2988	226500	220500	211500	205500	196500	223500	208500	35	64000	500	158730	500	1	6983609	13967	56.66	9.56	12	0.44	3530.00	20921.00	224000	20241107	-10.71	139100	20240423	43.78	224000	-10.71	20241107	139100	43.78	20240423	224000	-10.71	20241107	139100	43.78	20240423	0.49	N	140860	500	34 억	2227160	N	N	47	N	N
12	20241128	140945	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	204500	-10000	5	-4.66	4752071000	22745	29.60	219500	220000	202000	278500	150500	214500	208928.16	31.89	462	226500	220500	211500	205500	196500	223500	208500	35	64000	500	158730	500	1	6983609	14281	57.93	9.77	12	0.33	3530.00	20921.00	224000	20241107	-8.71	139100	20240423	47.02	224000	-8.71	20241107	139100	47.02	20240423	224000	-8.71	20241107	139100	47.02	20240423	0.49	N	140860	500	34 억	2227160	N	N	47	N	N
13	20241128	130944	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	204500	-10000	5	-4.66	4054375000	19311	25.13	219500	220000	202500	278500	150500	214500	209951.58	31.89	-342	226500	220500	211500	205500	196500	223500	208500	35	64000	500	158730	500	1	6983609	14281	57.93	9.77	12	0.28	3530.00	20921.00	224000	20241107	-8.71	139100	20240423	47.02	224000	-8.71	20241107	139100	47.02	20240423	224000	-8.71	20241107	139100	47.02	20240423	0.49	N	140860	500	34 억	2227160	N	N	47	N	N
14	20241128	120949	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	204500	-10000	5	-4.66	3415181500	16172	21.04	219500	220000	203000	278500	150500	214500	211178.67	31.89	-809	226500	220500	211500	205500	196500	223500	208500	35	64000	500	158730	500	1	6983609	14281	57.93	9.77	12	0.23	3530.00	20921.00	224000	20241107	-8.71	139100	20240423	47.02	224000	-8.71	20241107	139100	47.02	20240423	224000	-8.71	20241107	139100	47.02	20240423	0.49	N	140860	500	34 억	2227160	N	N	47	N	N
15	20241128	110950	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	206500	-8000	5	-3.73	2416747000	11298	14.70	219500	220000	206000	278500	150500	214500	213909.28	31.89	-940	226500	220500	211500	205500	196500	223500	208500	35	64000	500	158730	500	1	6983609	14421	58.50	9.87	12	0.16	3530.00	20921.00	224000	20241107	-7.81	139100	20240423	48.45	224000	-7.81	20241107	139100	48.45	20240423	224000	-7.81	20241107	139100	48.45	20240423	0.49	N	140860	500	34 억	2227160	N	N	47	N	N
16	20241128	100947	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	214500	0	3	0.00	1580728000	7305	9.51	219500	220000	213500	278500	150500	214500	216389.87	31.89	46	226500	220500	211500	205500	196500	223500	208500	35	64000	500	158730	500	1	6983609	14980	60.76	10.25	12	0.10	3530.00	20921.00	224000	20241107	-4.24	139100	20240423	54.21	224000	-4.24	20241107	139100	54.21	20240423	224000	-4.24	20241107	139100	54.21	20240423	0.49	N	140860	500	34 억	2227160	N	N	47	N	N
17	20241128	090943	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	215000	500	2	0.23	335154000	1552	2.02	219500	220000	214000	278500	150500	214500	215949.74	31.89	-164	226500	220500	211500	205500	196500	223500	208500	35	64000	500	158730	500	1	6983609	15015	60.91	10.28	12	0.02	3530.00	20921.00	224000	20241107	-4.02	139100	20240423	54.57	224000	-4.02	20241107	139100	54.57	20240423	224000	-4.02	20241107	139100	54.57	20240423	0.49	N	140860	500	34 억	2227160	N	N	47	N	N
18	20241127	160922	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	214500	10000	2	4.89	15346676000	72177	195.45	205000	217500	202500	265500	143500	204500	212625.08	31.61	-2088	214366	209432	204066	199132	193766	211900	201600	35	61000	500	151330	500	1	6983609	14980	60.76	10.25	12	1.03	3530.00	20921.00	224000	20241107	-4.24	139100	20240423	54.21	224000	-4.24	20241107	139100	54.21	20240423	224000	-4.24	20241107	139100	54.21	20240423	0.50	N	140860	500	34 억	2207273	N	N	47	N	N
19	20241127	150941	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	213000	8500	2	4.16	14797171000	69609	188.49	205000	217500	202500	265500	143500	204500	212575.54	31.61	-2200	214366	209432	204066	199132	193766	211900	201600	35	61000	500	151330	500	1	6983609	14875	60.34	10.18	12	1.00	3530.00	20921.00	224000	20241107	-4.91	139100	20240423	53.13	224000	-4.91	20241107	139100	53.13	20240423	224000	-4.91	20241107	139100	53.13	20240423	0.50	N	140860	500	34 억	2207273	N	N	68	N	N
20	20241127	140937	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	213000	8500	2	4.16	11898822000	55999	151.64	205000	217500	202500	265500	143500	204500	212482.76	31.61	-3262	214366	209432	204066	199132	193766	211900	201600	35	61000	500	151330	500	1	6983609	14875	60.34	10.18	12	0.80	3530.00	20921.00	224000	20241107	-4.91	139100	20240423	53.13	224000	-4.91	20241107	139100	53.13	20240423	224000	-4.91	20241107	139100	53.13	20240423	0.50	N	140860	500	34 억	2207273	N	N	68	N	N
21	20241127	130932	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	216000	11500	2	5.62	10505615500	49499	134.04	205000	217500	202500	265500	143500	204500	212238.94	31.61	-2332	214366	209432	204066	199132	193766	211900	201600	35	61000	500	151330	500	1	6983609	15085	61.19	10.32	12	0.71	3530.00	20921.00	224000	20241107	-3.57	139100	20240423	55.28	224000	-3.57	20241107	139100	55.28	20240423	224000	-3.57	20241107	139100	55.28	20240423	0.50	N	140860	500	34 억	2207273	N	N	68	N	N
22	20241127	120942	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	215000	10500	2	5.13	8945701500	42293	114.53	205000	216500	202500	265500	143500	204500	211517.31	31.61	-1566	214366	209432	204066	199132	193766	211900	201600	35	61000	500	151330	500	1	6983609	15015	60.91	10.28	12	0.61	3530.00	20921.00	224000	20241107	-4.02	139100	20240423	54.57	224000	-4.02	20241107	139100	54.57	20240423	224000	-4.02	20241107	139100	54.57	20240423	0.50	N	140860	500	34 억	2207273	N	N	68	N	N
23	20241127	110938	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	214000	9500	2	4.65	6396834500	30460	82.48	205000	215000	202500	265500	143500	204500	210007.70	31.61	-880	214366	209432	204066	199132	193766	211900	201600	35	61000	500	151330	500	1	6983609	14945	60.62	10.23	12	0.44	3530.00	20921.00	224000	20241107	-4.46	139100	20240423	53.85	224000	-4.46	20241107	139100	53.85	20240423	224000	-4.46	20241107	139100	53.85	20240423	0.50	N	140860	500	34 억	2207273	N	N	68	N	N
24	20241127	100938	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	211500	7000	2	3.42	3817705000	18359	49.71	205000	212000	202500	265500	143500	204500	207947.33	31.61	573	214366	209432	204066	199132	193766	211900	201600	35	61000	500	151330	500	1	6983609	14770	59.92	10.11	12	0.26	3530.00	20921.00	224000	20241107	-5.58	139100	20240423	52.05	224000	-5.58	20241107	139100	52.05	20240423	224000	-5.58	20241107	139100	52.05	20240423	0.50	N	140860	500	34 억	2207273	N	N	68	N	N
25	20241127	090937	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	208500	4000	2	1.96	767203500	3694	10.00	205000	210000	202500	265500	143500	204500	207689.09	31.61	284	214366	209432	204066	199132	193766	211900	201600	35	61000	500	151330	500	1	6983609	14561	59.07	9.97	12	0.05	3530.00	20921.00	224000	20241107	-6.92	139100	20240423	49.89	224000	-6.92	20241107	139100	49.89	20240423	224000	-6.92	20241107	139100	49.89	20240423	0.50	N	140860	500	34 억	2207273	N	N	68	N	N
26	20241126	160924	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	204500	-1000	5	-0.49	7466973000	36926	75.26	203500	209000	198700	267000	144000	205500	202214.32	31.44	10751	214566	210032	204466	199932	194366	212300	202200	35	61500	500	152070	500	1	6983609	14281	57.93	9.77	12	0.53	3530.00	20921.00	224000	20241107	-8.71	139100	20240423	47.02	224000	-8.71	20241107	139100	47.02	20240423	224000	-8.71	20241107	139100	47.02	20240423	0.55	N	140860	500	34 억	2195477	N	N	68	N	N
27	20241126	150932	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	202000	-3500	5	-1.70	6977200500	34516	70.35	203500	209000	198700	267000	144000	205500	202143.95	31.44	10454	214566	210032	204466	199932	194366	212300	202200	35	61500	500	152070	500	1	6983609	14107	57.22	9.66	12	0.49	3530.00	20921.00	224000	20241107	-9.82	139100	20240423	45.22	224000	-9.82	20241107	139100	45.22	20240423	224000	-9.82	20241107	139100	45.22	20240423	0.55	N	140860	500	34 억	2195477	N	N	279	N	N
28	20241126	140933	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	200000	-5500	5	-2.68	4927327800	24337	49.60	203500	209000	198700	267000	144000	205500	202462.42	31.44	6310	214566	210032	204466	199932	194366	212300	202200	35	61500	500	152070	500	1	6983609	13967	56.66	9.56	12	0.35	3530.00	20921.00	224000	20241107	-10.71	139100	20240423	43.78	224000	-10.71	20241107	139100	43.78	20240423	224000	-10.71	20241107	139100	43.78	20240423	0.55	N	140860	500	34 억	2195477	N	N	279	N	N
29	20241126	130930	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	199400	-6100	5	-2.97	3222247700	15801	32.21	203500	209000	199400	267000	144000	205500	203926.82	31.44	2308	214566	210032	204466	199932	194366	212300	202200	35	61500	500	152070	100	1	6983609	13925	56.49	9.53	12	0.23	3530.00	20921.00	224000	20241107	-10.98	139100	20240423	43.35	224000	-10.98	20241107	139100	43.35	20240423	224000	-10.98	20241107	139100	43.35	20240423	0.55	N	140860	500	34 억	2195477	N	N	279	N	N
30	20241126	120935	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	203500	-2000	5	-0.97	2204785000	10764	21.94	203500	209000	201000	267000	144000	205500	204829.52	31.44	1041	214566	210032	204466	199932	194366	212300	202200	35	61500	500	152070	500	1	6983609	14212	57.65	9.73	12	0.15	3530.00	20921.00	224000	20241107	-9.15	139100	20240423	46.30	224000	-9.15	20241107	139100	46.30	20240423	224000	-9.15	20241107	139100	46.30	20240423	0.55	N	140860	500	34 억	2195477	N	N	279	N	N
31	20241126	110940	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	204500	-1000	5	-0.49	1589532000	7747	15.79	203500	209000	201000	267000	144000	205500	205180.33	31.44	499	214566	210032	204466	199932	194366	212300	202200	35	61500	500	152070	500	1	6983609	14281	57.93	9.77	12	0.11	3530.00	20921.00	224000	20241107	-8.71	139100	20240423	47.02	224000	-8.71	20241107	139100	47.02	20240423	224000	-8.71	20241107	139100	47.02	20240423	0.55	N	140860	500	34 억	2195477	N	N	279	N	N
32	20241126	100945	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	205500	0	3	0.00	985935500	4808	9.80	203500	209000	201000	267000	144000	205500	205061.46	31.44	212	214566	210032	204466	199932	194366	212300	202200	35	61500	500	152070	500	1	6983609	14351	58.22	9.82	12	0.07	3530.00	20921.00	224000	20241107	-8.26	139100	20240423	47.74	224000	-8.26	20241107	139100	47.74	20240423	224000	-8.26	20241107	139100	47.74	20240423	0.55	N	140860	500	34 억	2195477	N	N	279	N	N
33	20241126	090937	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	203000	-2500	5	-1.22	278055000	1366	2.78	203500	209000	201000	267000	144000	205500	203554.17	31.44	7	214566	210032	204466	199932	194366	212300	202200	35	61500	500	152070	500	1	6983609	14177	57.51	9.70	12	0.02	3530.00	20921.00	224000	20241107	-9.38	139100	20240423	45.94	224000	-9.38	20241107	139100	45.94	20240423	224000	-9.38	20241107	139100	45.94	20240423	0.55	N	140860	500	34 억	2195477	N	N	279	N	N
34	20241125	160912	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	205500	6200	2	3.11	10008520100	49042	85.14	199300	209000	198900	259000	139600	199300	204079.92	31.36	12793	212166	205732	194566	188132	176966	208950	191350	35	59700	500	147480	500	1	6983609	14351	58.22	9.82	12	0.70	3530.00	20921.00	224000	20241107	-8.26	139100	20240423	47.74	224000	-8.26	20241107	139100	47.74	20240423	224000	-8.26	20241107	139100	47.74	20240423	0.61	N	140860	500	34 억	2189835	N	N	279	N	N
35	20241125	150930	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	204500	5200	2	2.61	9250628100	45344	78.72	199300	209000	198900	259000	139600	199300	204009.97	31.36	11802	212166	205732	194566	188132	176966	208950	191350	35	59700	500	147480	500	1	6983609	14281	57.93	9.77	12	0.65	3530.00	20921.00	224000	20241107	-8.71	139100	20240423	47.02	224000	-8.71	20241107	139100	47.02	20240423	224000	-8.71	20241107	139100	47.02	20240423	0.61	N	140860	500	34 억	2189835	N	N	79	N	N
36	20241125	140928	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	205000	5700	2	2.86	7203745100	35340	61.35	199300	209000	198900	259000	139600	199300	203841.12	31.36	8269	212166	205732	194566	188132	176966	208950	191350	35	59700	500	147480	500	1	6983609	14316	58.07	9.80	12	0.51	3530.00	20921.00	224000	20241107	-8.48	139100	20240423	47.38	224000	-8.48	20241107	139100	47.38	20240423	224000	-8.48	20241107	139100	47.38	20240423	0.61	N	140860	500	34 억	2189835	N	N	79	N	N
37	20241125	130922	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	204500	5200	2	2.61	4881708100	23977	41.62	199300	209000	198900	259000	139600	199300	203599.62	31.36	8545	212166	205732	194566	188132	176966	208950	191350	35	59700	500	147480	500	1	6983609	14281	57.93	9.77	12	0.34	3530.00	20921.00	224000	20241107	-8.71	139100	20240423	47.02	224000	-8.71	20241107	139100	47.02	20240423	224000	-8.71	20241107	139100	47.02	20240423	0.61	N	140860	500	34 억	2189835	N	N	79	N	N
38	20241125	120931	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	204000	4700	2	2.36	4034928600	19844	34.45	199300	209000	198900	259000	139600	199300	203332.42	31.36	7192	212166	205732	194566	188132	176966	208950	191350	35	59700	500	147480	500	1	6983609	14247	57.79	9.75	12	0.28	3530.00	20921.00	224000	20241107	-8.93	139100	20240423	46.66	224000	-8.93	20241107	139100	46.66	20240423	224000	-8.93	20241107	139100	46.66	20240423	0.61	N	140860	500	34 억	2189835	N	N	79	N	N
39	20241125	110925	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	203500	4200	2	2.11	3456038600	17005	29.52	199300	209000	198900	259000	139600	199300	203236.61	31.36	5956	212166	205732	194566	188132	176966	208950	191350	35	59700	500	147480	500	1	6983609	14212	57.65	9.73	12	0.24	3530.00	20921.00	224000	20241107	-9.15	139100	20240423	46.30	224000	-9.15	20241107	139100	46.30	20240423	224000	-9.15	20241107	139100	46.30	20240423	0.61	N	140860	500	34 억	2189835	N	N	79	N	N
40	20241125	100915	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	208000	8700	2	4.37	1842867600	9101	15.80	199300	208500	198900	259000	139600	199300	202490.67	31.36	1597	212166	205732	194566	188132	176966	208950	191350	35	59700	500	147480	500	1	6983609	14526	58.92	9.94	12	0.13	3530.00	20921.00	224000	20241107	-7.14	139100	20240423	49.53	224000	-7.14	20241107	139100	49.53	20240423	224000	-7.14	20241107	139100	49.53	20240423	0.61	N	140860	500	34 억	2189835	N	N	79	N	N
41	20241125	090915	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	202000	2700	2	1.35	313762100	1566	2.72	199300	202000	198900	259000	139600	199300	200358.94	31.36	531	212166	205732	194566	188132	176966	208950	191350	35	59700	500	147480	500	1	6983609	14107	57.22	9.66	12	0.02	3530.00	20921.00	224000	20241107	-9.82	139100	20240423	45.22	224000	-9.82	20241107	139100	45.22	20240423	224000	-9.82	20241107	139100	45.22	20240423	0.61	N	140860	500	34 억	2189835	N	N	79	N	N
42	20241122	160825	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	199300	16800	2	9.21	11191049300	57213	172.67	184100	201000	183400	237000	127800	182500	195604.72	31.15	5382	190566	186532	179366	175332	168166	188550	177350	35	54500	500	135050	100	1	6983609	13918	56.46	9.53	12	0.82	3530.00	20921.00	224000	20241107	-11.03	139100	20240423	43.28	224000	-11.03	20241107	139100	43.28	20240423	224000	-11.03	20241107	139100	43.28	20240423	0.60	N	140860	500	34 억	2175571	N	N	79	N	N
43	20241122	150837	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	198400	15900	2	8.71	10615185700	54317	163.93	184100	201000	183400	237000	127800	182500	195433.12	31.15	5442	190566	186532	179366	175332	168166	188550	177350	35	54500	500	135050	100	1	6983609	13855	56.20	9.48	12	0.78	3530.00	20921.00	224000	20241107	-11.43	139100	20240423	42.63	224000	-11.43	20241107	139100	42.63	20240423	224000	-11.43	20241107	139100	42.63	20240423	0.60	N	140860	500	34 억	2175571	N	N	91	N	N
44	20241122	140838	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	198400	15900	2	8.71	8791523300	45146	136.25	184100	199500	183400	237000	127800	182500	194738.63	31.15	3156	190566	186532	179366	175332	168166	188550	177350	35	54500	500	135050	100	1	6983609	13855	56.20	9.48	12	0.65	3530.00	20921.00	224000	20241107	-11.43	139100	20240423	42.63	224000	-11.43	20241107	139100	42.63	20240423	224000	-11.43	20241107	139100	42.63	20240423	0.60	N	140860	500	34 억	2175571	N	N	91	N	N
45	20241122	130834	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	197500	15000	2	8.22	7545377200	38843	117.23	184100	199500	183400	237000	127800	182500	194256.84	31.15	1488	190566	186532	179366	175332	168166	188550	177350	35	54500	500	135050	100	1	6983609	13793	55.95	9.44	12	0.56	3530.00	20921.00	224000	20241107	-11.83	139100	20240423	41.98	224000	-11.83	20241107	139100	41.98	20240423	224000	-11.83	20241107	139100	41.98	20240423	0.60	N	140860	500	34 억	2175571	N	N	91	N	N
46	20241122	120839	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	194800	12300	2	6.74	6750995000	34786	104.99	184100	199500	183400	237000	127800	182500	194076.18	31.15	160	190566	186532	179366	175332	168166	188550	177350	35	54500	500	135050	100	1	6983609	13604	55.18	9.31	12	0.50	3530.00	20921.00	224000	20241107	-13.04	139100	20240423	40.04	224000	-13.04	20241107	139100	40.04	20240423	224000	-13.04	20241107	139100	40.04	20240423	0.60	N	140860	500	34 억	2175571	N	N	91	N	N
47	20241122	110831	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	197000	14500	2	7.95	5303524400	27428	82.78	184100	197500	183400	237000	127800	182500	193366.44	31.15	-495	190566	186532	179366	175332	168166	188550	177350	35	54500	500	135050	100	1	6983609	13758	55.81	9.42	12	0.39	3530.00	20921.00	224000	20241107	-12.05	139100	20240423	41.62	224000	-12.05	20241107	139100	41.62	20240423	224000	-12.05	20241107	139100	41.62	20240423	0.60	N	140860	500	34 억	2175571	N	N	91	N	N
48	20241122	100848	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	195000	12500	2	6.85	3853511900	20009	60.39	184100	196000	183400	237000	127800	182500	192594.98	31.15	-2385	190566	186532	179366	175332	168166	188550	177350	35	54500	500	135050	100	1	6983609	13618	55.24	9.32	12	0.29	3530.00	20921.00	224000	20241107	-12.95	139100	20240423	40.19	224000	-12.95	20241107	139100	40.19	20240423	224000	-12.95	20241107	139100	40.19	20240423	0.60	N	140860	500	34 억	2175571	N	N	91	N	N
49	20241122	090840	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	191900	9400	2	5.15	1273971500	6734	20.32	184100	191900	183400	237000	127800	182500	189196.89	31.15	-969	190566	186532	179366	175332	168166	188550	177350	35	54500	500	135050	100	1	6983609	13402	54.36	9.17	12	0.10	3530.00	20921.00	224000	20241107	-14.33	139100	20240423	37.96	224000	-14.33	20241107	139100	37.96	20240423	224000	-14.33	20241107	139100	37.96	20240423	0.60	N	140860	500	34 억	2175571	N	N	91	N	N
50	20241121	160830	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	182500	7600	2	4.35	5998624800	33103	179.94	176400	183400	172200	227000	122500	174900	181210.33	31.22	-1105	181166	178032	176266	173132	171366	177150	172250	35	52100	500	129420	100	1	6983609	12745	51.70	8.72	12	0.47	3530.00	20921.00	224000	20241107	-18.53	139100	20240423	31.20	224000	-18.53	20241107	139100	31.20	20240423	224000	-18.53	20241107	139100	31.20	20240423	0.61	N	140860	500	34 억	2180508	N	N	91	N	N
51	20241121	150849	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	183300	8400	2	4.80	5663686300	31272	169.98	176400	183400	172200	227000	122500	174900	181110.46	31.22	-649	181166	178032	176266	173132	171366	177150	172250	35	52100	500	129420	100	1	6983609	12801	51.93	8.76	12	0.45	3530.00	20921.00	224000	20241107	-18.17	139100	20240423	31.78	224000	-18.17	20241107	139100	31.78	20240423	224000	-18.17	20241107	139100	31.78	20240423	0.61	N	140860	500	34 억	2180508	N	N	290	N	N
52	20241121	140849	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	182700	7800	2	4.46	4526265700	25058	136.21	176400	183100	172200	227000	122500	174900	180631.56	31.22	459	181166	178032	176266	173132	171366	177150	172250	35	52100	500	129420	100	1	6983609	12759	51.76	8.73	12	0.36	3530.00	20921.00	224000	20241107	-18.44	139100	20240423	31.34	224000	-18.44	20241107	139100	31.34	20240423	224000	-18.44	20241107	139100	31.34	20240423	0.61	N	140860	500	34 억	2180508	N	N	290	N	N
53	20241121	130840	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	181400	6500	2	3.72	3515536200	19505	106.02	176400	182500	172200	227000	122500	174900	180237.69	31.22	-647	181166	178032	176266	173132	171366	177150	172250	35	52100	500	129420	100	1	6983609	12668	51.39	8.67	12	0.28	3530.00	20921.00	224000	20241107	-19.02	139100	20240423	30.41	224000	-19.02	20241107	139100	30.41	20240423	224000	-19.02	20241107	139100	30.41	20240423	0.61	N	140860	500	34 억	2180508	N	N	290	N	N
54	20241121	120840	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	181200	6300	2	3.60	3206327300	17795	96.73	176400	182500	172200	227000	122500	174900	180181.36	31.22	-103	181166	178032	176266	173132	171366	177150	172250	35	52100	500	129420	100	1	6983609	12654	51.33	8.66	12	0.25	3530.00	20921.00	224000	20241107	-19.11	139100	20240423	30.27	224000	-19.11	20241107	139100	30.27	20240423	224000	-19.11	20241107	139100	30.27	20240423	0.61	N	140860	500	34 억	2180508	N	N	290	N	N
55	20241121	110843	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	181100	6200	2	3.54	2777370400	15430	83.87	176400	182500	172200	227000	122500	174900	179998.08	31.22	291	181166	178032	176266	173132	171366	177150	172250	35	52100	500	129420	100	1	6983609	12647	51.30	8.66	12	0.22	3530.00	20921.00	224000	20241107	-19.15	139100	20240423	30.19	224000	-19.15	20241107	139100	30.19	20240423	224000	-19.15	20241107	139100	30.19	20240423	0.61	N	140860	500	34 억	2180508	N	N	290	N	N
56	20241121	100844	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	180800	5900	2	3.37	1793291700	9985	54.28	176400	182500	172200	227000	122500	174900	179598.57	31.22	916	181166	178032	176266	173132	171366	177150	172250	35	52100	500	129420	100	1	6983609	12626	51.22	8.64	12	0.14	3530.00	20921.00	224000	20241107	-19.29	139100	20240423	29.98	224000	-19.29	20241107	139100	29.98	20240423	224000	-19.29	20241107	139100	29.98	20240423	0.61	N	140860	500	34 억	2180508	N	N	290	N	N
57	20241121	090845	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	175700	800	2	0.46	106946700	610	3.32	176400	176400	172200	227000	122500	174900	175322.46	31.22	157	181166	178032	176266	173132	171366	177150	172250	35	52100	500	129420	100	1	6983609	12270	49.77	8.40	12	0.01	3530.00	20921.00	224000	20241107	-21.56	139100	20240423	26.31	224000	-21.56	20241107	139100	26.31	20240423	224000	-21.56	20241107	139100	26.31	20240423	0.61	N	140860	500	34 억	2180508	N	N	290	N	N
58	20241120	160837	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	174900	-2000	5	-1.13	3240929700	18351	45.46	177000	179400	174500	229500	123900	176900	176614.43	31.20	1246	186900	181900	175400	170400	163900	184400	172900	35	52600	500	130900	100	1	6983609	12214	49.55	8.36	12	0.26	3530.00	20921.00	224000	20241107	-21.92	139100	20240423	25.74	224000	-21.92	20241107	139100	25.74	20240423	224000	-21.92	20241107	139100	25.74	20240423	0.51	N	140860	500	34 억	2178626	N	N	290	N	N
59	20241120	150847	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	175200	-1700	5	-0.96	2918984600	16513	40.91	177000	179400	174500	229500	123900	176900	176768.89	31.20	1476	186900	181900	175400	170400	163900	184400	172900	35	52600	500	130900	100	1	6983609	12235	49.63	8.37	12	0.24	3530.00	20921.00	224000	20241107	-21.79	139100	20240423	25.95	224000	-21.79	20241107	139100	25.95	20240423	224000	-21.79	20241107	139100	25.95	20240423	0.51	N	140860	500	34 억	2178626	N	N	374	N	N
60	20241120	140850	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	176500	-400	5	-0.23	2167588700	12234	30.31	177000	179400	175700	229500	123900	176900	177177.43	31.20	1077	186900	181900	175400	170400	163900	184400	172900	35	52600	500	130900	100	1	6983609	12326	50.00	8.44	12	0.18	3530.00	20921.00	224000	20241107	-21.21	139100	20240423	26.89	224000	-21.21	20241107	139100	26.89	20240423	224000	-21.21	20241107	139100	26.89	20240423	0.51	N	140860	500	34 억	2178626	N	N	374	N	N
61	20241120	130852	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	176800	-100	5	-0.06	1809706600	10205	25.28	177000	179400	175700	229500	123900	176900	177335.29	31.20	521	186900	181900	175400	170400	163900	184400	172900	35	52600	500	130900	100	1	6983609	12347	50.08	8.45	12	0.15	3530.00	20921.00	224000	20241107	-21.07	139100	20240423	27.10	224000	-21.07	20241107	139100	27.10	20240423	224000	-21.07	20241107	139100	27.10	20240423	0.51	N	140860	500	34 억	2178626	N	N	374	N	N
62	20241120	120849	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	178200	1300	2	0.73	1569699600	8855	21.94	177000	179400	175700	229500	123900	176900	177267.04	31.20	364	186900	181900	175400	170400	163900	184400	172900	35	52600	500	130900	100	1	6983609	12445	50.48	8.52	12	0.13	3530.00	20921.00	224000	20241107	-20.45	139100	20240423	28.11	224000	-20.45	20241107	139100	28.11	20240423	224000	-20.45	20241107	139100	28.11	20240423	0.51	N	140860	500	34 억	2178626	N	N	374	N	N
63	20241120	110853	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	176400	-500	5	-0.28	1294070800	7299	18.08	177000	179400	175700	229500	123900	176900	177294.26	31.20	158	186900	181900	175400	170400	163900	184400	172900	35	52600	500	130900	100	1	6983609	12319	49.97	8.43	12	0.10	3530.00	20921.00	224000	20241107	-21.25	139100	20240423	26.82	224000	-21.25	20241107	139100	26.82	20240423	224000	-21.25	20241107	139100	26.82	20240423	0.51	N	140860	500	34 억	2178626	N	N	374	N	N
64	20241120	100850	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	177400	500	2	0.28	792128100	4470	11.07	177000	179400	175700	229500	123900	176900	177209.87	31.20	237	186900	181900	175400	170400	163900	184400	172900	35	52600	500	130900	100	1	6983609	12389	50.25	8.48	12	0.06	3530.00	20921.00	224000	20241107	-20.80	139100	20240423	27.53	224000	-20.80	20241107	139100	27.53	20240423	224000	-20.80	20241107	139100	27.53	20240423	0.51	N	140860	500	34 억	2178626	N	N	374	N	N
65	20241120	090849	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	177000	100	2	0.06	206260300	1167	2.89	177000	177700	176000	229500	123900	176900	176744.04	31.20	190	186900	181900	175400	170400	163900	184400	172900	35	52600	500	130900	100	1	6983609	12361	50.14	8.46	12	0.02	3530.00	20921.00	224000	20241107	-20.98	139100	20240423	27.25	224000	-20.98	20241107	139100	27.25	20240423	224000	-20.98	20241107	139100	27.25	20240423	0.51	N	140860	500	34 억	2178626	N	N	374	N	N
66	20241119	160802	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	176900	3700	2	2.14	7080780800	40277	38.23	173200	180400	168900	225000	121300	173200	175801.98	31.07	3068	201733	187466	177233	162966	152733	182350	157850	35	51800	500	128160	100	1	6983609	12354	50.11	8.46	12	0.58	3530.00	20921.00	224000	20241107	-21.03	139100	20240423	27.17	224000	-21.03	20241107	139100	27.17	20240423	224000	-21.03	20241107	139100	27.17	20240423	0.51	N	140860	500	34 억	2169979	N	N	374	N	N
67	20241119	150814	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	176200	3000	2	1.73	6655283700	37867	35.94	173200	180400	168900	225000	121300	173200	175754.18	31.07	3742	201733	187466	177233	162966	152733	182350	157850	35	51800	500	128160	100	1	6983609	12305	49.92	8.42	12	0.54	3530.00	20921.00	224000	20241107	-21.34	139100	20240423	26.67	224000	-21.34	20241107	139100	26.67	20240423	224000	-21.34	20241107	139100	26.67	20240423	0.51	N	140860	500	34 억	2169979	N	N	264	N	N
68	20241119	140814	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	178600	5400	2	3.12	5678867700	32341	30.70	173200	180400	168900	225000	121300	173200	175593.45	31.07	1989	201733	187466	177233	162966	152733	182350	157850	35	51800	500	128160	100	1	6983609	12473	50.59	8.54	12	0.46	3530.00	20921.00	224000	20241107	-20.27	139100	20240423	28.40	224000	-20.27	20241107	139100	28.40	20240423	224000	-20.27	20241107	139100	28.40	20240423	0.51	N	140860	500	34 억	2169979	N	N	264	N	N
69	20241119	130817	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	178700	5500	2	3.18	4895311900	27950	26.53	173200	180400	168900	225000	121300	173200	175145.33	31.07	261	201733	187466	177233	162966	152733	182350	157850	35	51800	500	128160	100	1	6983609	12480	50.62	8.54	12	0.40	3530.00	20921.00	224000	20241107	-20.22	139100	20240423	28.47	224000	-20.22	20241107	139100	28.47	20240423	224000	-20.22	20241107	139100	28.47	20240423	0.51	N	140860	500	34 억	2169979	N	N	264	N	N
70	20241119	120809	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	178500	5300	2	3.06	4253538900	24356	23.12	173200	180400	168900	225000	121300	173200	174640.29	31.07	-1509	201733	187466	177233	162966	152733	182350	157850	35	51800	500	128160	100	1	6983609	12466	50.57	8.53	12	0.35	3530.00	20921.00	224000	20241107	-20.31	139100	20240423	28.32	224000	-20.31	20241107	139100	28.32	20240423	224000	-20.31	20241107	139100	28.32	20240423	0.51	N	140860	500	34 억	2169979	N	N	264	N	N
71	20241119	110818	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	176200	3000	2	1.73	2831196500	16380	15.55	173200	178400	168900	225000	121300	173200	172844.72	31.07	-860	201733	187466	177233	162966	152733	182350	157850	35	51800	500	128160	100	1	6983609	12305	49.92	8.42	12	0.23	3530.00	20921.00	224000	20241107	-21.34	139100	20240423	26.67	224000	-21.34	20241107	139100	26.67	20240423	224000	-21.34	20241107	139100	26.67	20240423	0.51	N	140860	500	34 억	2169979	N	N	264	N	N
72	20241119	100840	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	173900	700	2	0.40	1770874100	10347	9.82	173200	174000	168900	225000	121300	173200	171148.56	31.07	-1438	201733	187466	177233	162966	152733	182350	157850	35	51800	500	128160	100	1	6983609	12144	49.26	8.31	12	0.15	3530.00	20921.00	224000	20241107	-22.37	139100	20240423	25.02	224000	-22.37	20241107	139100	25.02	20240423	224000	-22.37	20241107	139100	25.02	20240423	0.51	N	140860	500	34 억	2169979	N	N	264	N	N
73	20241119	090832	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	172300	-900	5	-0.52	204423200	1184	1.12	173200	173600	171100	225000	121300	173200	172654.73	31.07	-360	201733	187466	177233	162966	152733	182350	157850	35	51800	500	128160	100	1	6983609	12033	48.81	8.24	12	0.02	3530.00	20921.00	224000	20241107	-23.08	139100	20240423	23.87	224000	-23.08	20241107	139100	23.87	20240423	224000	-23.08	20241107	139100	23.87	20240423	0.51	N	140860	500	34 억	2169979	N	N	264	N	N
74	20241118	160806	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	173200	-16100	5	-8.51	18512249400	105220	247.56	189000	191500	167000	246000	132600	189300	175936.42	30.62	24241	199633	194466	188233	183066	176833	197050	185650	35	56700	500	140080	100	1	6983609	12096	49.07	8.28	12	1.51	3530.00	20921.00	224000	20241107	-22.68	139100	20240423	24.51	224000	-22.68	20241107	139100	24.51	20240423	224000	-22.68	20241107	139100	24.51	20240423	0.45	N	140860	500	34 억	2138608	N	N	264	N	N
75	20241118	150816	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	172500	-16800	5	-8.87	17739039800	100761	237.07	189000	191500	167000	246000	132600	189300	176046.31	30.62	24780	199633	194466	188233	183066	176833	197050	185650	35	56700	500	140080	100	1	6983609	12047	48.87	8.25	12	1.44	3530.00	20921.00	224000	20241107	-22.99	139100	20240423	24.01	224000	-22.99	20241107	139100	24.01	20240423	224000	-22.99	20241107	139100	24.01	20240423	0.45	N	140860	500	34 억	2138608	N	N	273	N	N
76	20241118	140817	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	171600	-17700	5	-9.35	14304411400	80520	189.45	189000	191500	167000	246000	132600	189300	177645.64	30.62	22213	199633	194466	188233	183066	176833	197050	185650	35	56700	500	140080	100	1	6983609	11984	48.61	8.20	12	1.15	3530.00	20921.00	224000	20241107	-23.39	139100	20240423	23.36	224000	-23.39	20241107	139100	23.36	20240423	224000	-23.39	20241107	139100	23.36	20240423	0.45	N	140860	500	34 억	2138608	N	N	273	N	N
77	20241118	130814	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	178400	-10900	5	-5.76	7212969000	39356	92.60	189000	191500	178400	246000	132600	189300	183269.90	30.62	7219	199633	194466	188233	183066	176833	197050	185650	35	56700	500	140080	100	1	6983609	12459	50.54	8.53	12	0.56	3530.00	20921.00	224000	20241107	-20.36	139100	20240423	28.25	224000	-20.36	20241107	139100	28.25	20240423	224000	-20.36	20241107	139100	28.25	20240423	0.45	N	140860	500	34 억	2138608	N	N	273	N	N
78	20241118	120816	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	182300	-7000	5	-3.70	4927946200	26642	62.68	189000	191500	181800	246000	132600	189300	184963.71	30.62	4646	199633	194466	188233	183066	176833	197050	185650	35	56700	500	140080	100	1	6983609	12731	51.64	8.71	12	0.38	3530.00	20921.00	224000	20241107	-18.62	139100	20240423	31.06	224000	-18.62	20241107	139100	31.06	20240423	224000	-18.62	20241107	139100	31.06	20240423	0.45	N	140860	500	34 억	2138608	N	N	273	N	N
79	20241118	110817	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	183000	-6300	5	-3.33	3106143700	16676	39.23	189000	191500	182300	246000	132600	189300	186258.29	30.62	913	199633	194466	188233	183066	176833	197050	185650	35	56700	500	140080	100	1	6983609	12780	51.84	8.75	12	0.24	3530.00	20921.00	224000	20241107	-18.30	139100	20240423	31.56	224000	-18.30	20241107	139100	31.56	20240423	224000	-18.30	20241107	139100	31.56	20240423	0.45	N	140860	500	34 억	2138608	N	N	273	N	N
80	20241118	100808	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	187800	-1500	5	-0.79	1109773700	5868	13.81	189000	191500	187100	246000	132600	189300	189121.99	30.62	-169	199633	194466	188233	183066	176833	197050	185650	35	56700	500	140080	100	1	6983609	13115	53.20	8.98	12	0.08	3530.00	20921.00	224000	20241107	-16.16	139100	20240423	35.01	224000	-16.16	20241107	139100	35.01	20240423	224000	-16.16	20241107	139100	35.01	20240423	0.45	N	140860	500	34 억	2138608	N	N	273	N	N
81	20241118	090807	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	190200	900	2	0.48	167456500	884	2.08	189000	191300	187100	246000	132600	189300	189435.49	30.62	330	199633	194466	188233	183066	176833	197050	185650	35	56700	500	140080	100	1	6983609	13283	53.88	9.09	12	0.01	3530.00	20921.00	224000	20241107	-15.09	139100	20240423	36.74	224000	-15.09	20241107	139100	36.74	20240423	224000	-15.09	20241107	139100	36.74	20240423	0.45	N	140860	500	34 억	2138608	N	N	273	N	N
82	20241115	160834	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	189300	1900	2	1.01	8002466500	42491	48.75	186000	193400	182000	243500	131200	187400	188330.95	30.82	-4353	217800	202600	194800	179600	171800	198700	175700	35	56100	500	138670	100	1	6983609	13220	53.63	9.05	12	0.61	3530.00	20921.00	224000	20241107	-15.49	139100	20240423	36.09	224000	-15.49	20241107	139100	36.09	20240423	224000	-15.49	20241107	139100	36.09	20240423	0.45	N	140860	500	34 억	2152186	N	N	271	N	N
83	20241115	150859	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	190800	3400	2	1.81	7652794000	40648	46.64	186000	193400	182000	243500	131200	187400	188269.88	30.82	-3937	217800	202600	194800	179600	171800	198700	175700	35	56100	500	138670	100	1	6983609	13325	54.05	9.12	12	0.58	3530.00	20921.00	224000	20241107	-14.82	139100	20240423	37.17	224000	-14.82	20241107	139100	37.17	20240423	224000	-14.82	20241107	139100	37.17	20240423	0.45	N	140860	500	34 억	2152186	N	N	426	N	N
84	20241115	140848	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	192800	5400	2	2.88	6470320900	34486	39.57	186000	193400	182000	243500	131200	187400	187621.67	30.82	-3877	217800	202600	194800	179600	171800	198700	175700	35	56100	500	138670	100	1	6983609	13464	54.62	9.22	12	0.49	3530.00	20921.00	224000	20241107	-13.93	139100	20240423	38.61	224000	-13.93	20241107	139100	38.61	20240423	224000	-13.93	20241107	139100	38.61	20240423	0.45	N	140860	500	34 억	2152186	N	N	426	N	N
85	20241115	130850	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	190900	3500	2	1.87	5180848100	27766	31.86	186000	192900	182000	243500	131200	187400	186589.65	30.82	-3438	217800	202600	194800	179600	171800	198700	175700	35	56100	500	138670	100	1	6983609	13332	54.08	9.12	12	0.40	3530.00	20921.00	224000	20241107	-14.78	139100	20240423	37.24	224000	-14.78	20241107	139100	37.24	20240423	224000	-14.78	20241107	139100	37.24	20240423	0.45	N	140860	500	34 억	2152186	N	N	426	N	N
86	20241115	120853	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	182900	-4500	5	-2.40	3819557000	20580	23.61	186000	190800	182000	243500	131200	187400	185595.58	30.82	-2418	217800	202600	194800	179600	171800	198700	175700	35	56100	500	138670	100	1	6983609	12773	51.81	8.74	12	0.29	3530.00	20921.00	224000	20241107	-18.35	139100	20240423	31.49	224000	-18.35	20241107	139100	31.49	20240423	224000	-18.35	20241107	139100	31.49	20240423	0.45	N	140860	500	34 억	2152186	N	N	426	N	N
87	20241115	110831	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	183600	-3800	5	-2.03	3220550300	17326	19.88	186000	190800	182000	243500	131200	187400	185879.62	30.82	-1971	217800	202600	194800	179600	171800	198700	175700	35	56100	500	138670	100	1	6983609	12822	52.01	8.78	12	0.25	3530.00	20921.00	224000	20241107	-18.04	139100	20240423	31.99	224000	-18.04	20241107	139100	31.99	20240423	224000	-18.04	20241107	139100	31.99	20240423	0.45	N	140860	500	34 억	2152186	N	N	426	N	N
88	20241115	100831	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	184200	-3200	5	-1.71	2007864600	10742	12.32	186000	190800	182000	243500	131200	187400	186917.20	30.82	-1425	217800	202600	194800	179600	171800	198700	175700	35	56100	500	138670	100	1	6983609	12864	52.18	8.80	12	0.15	3530.00	20921.00	224000	20241107	-17.77	139100	20240423	32.42	224000	-17.77	20241107	139100	32.42	20240423	224000	-17.77	20241107	139100	32.42	20240423	0.45	N	140860	500	34 억	2152186	N	N	426	N	N
89	20241115	090801	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	188200	800	2	0.43	266852700	1428	1.64	186000	188600	186000	243500	131200	187400	186871.64	30.82	-250	217800	202600	194800	179600	171800	198700	175700	35	56100	500	138670	100	1	6983609	13143	53.31	9.00	12	0.02	3530.00	20921.00	224000	20241107	-15.98	139100	20240423	35.30	224000	-15.98	20241107	139100	35.30	20240423	224000	-15.98	20241107	139100	35.30	20240423	0.45	N	140860	500	34 억	2152186	N	N	426	N	N
90	20241114	160825	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	189400	-19600	5	-9.38	16190457900	84089	361.11	210000	210000	187000	271500	146500	209000	192533.87	30.97	5796	225333	217166	211833	203666	198333	214500	201000	35	62500	500	154660	100	1	6983609	13227	53.65	9.05	12	1.20	3530.00	20921.00	224000	20241107	-15.45	139100	20240423	36.16	224000	-15.45	20241107	139100	36.16	20240423	224000	-15.45	20241107	139100	36.16	20240423	0.49	N	140860	500	34 억	2162785	N	N	155	N	N
91	20241114	150831	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	188400	-20600	5	-9.86	14957127500	77554	333.05	210000	210000	187000	271500	146500	209000	192854.78	30.97	4060	225333	217166	211833	203666	198333	214500	201000	35	62500	500	154660	100	1	6983609	13157	53.37	9.01	12	1.11	3530.00	20921.00	224000	20241107	-15.89	139100	20240423	35.44	224000	-15.89	20241107	139100	35.44	20240423	224000	-15.89	20241107	139100	35.44	20240423	0.49	N	140860	500	34 억	2162785	N	N	155	N	N
92	20241114	140824	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	187500	-21500	5	-10.29	12525020100	64643	277.60	210000	210000	187100	271500	146500	209000	193749.95	30.97	710	225333	217166	211833	203666	198333	214500	201000	35	62500	500	154660	100	1	6983609	13094	53.12	8.96	12	0.93	3530.00	20921.00	224000	20241107	-16.29	139100	20240423	34.80	224000	-16.29	20241107	139100	34.80	20240423	224000	-16.29	20241107	139100	34.80	20240423	0.49	N	140860	500	34 억	2162785	N	N	155	N	N
93	20241114	130825	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	189300	-19700	5	-9.43	10582631100	54337	233.35	210000	210000	187100	271500	146500	209000	194751.60	30.97	58	225333	217166	211833	203666	198333	214500	201000	35	62500	500	154660	100	1	6983609	13220	53.63	9.05	12	0.78	3530.00	20921.00	224000	20241107	-15.49	139100	20240423	36.09	224000	-15.49	20241107	139100	36.09	20240423	224000	-15.49	20241107	139100	36.09	20240423	0.49	N	140860	500	34 억	2162785	N	N	155	N	N
94	20241114	120824	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	190100	-18900	5	-9.04	7614878200	38680	166.11	210000	210000	190000	271500	146500	209000	196859.52	30.97	-813	225333	217166	211833	203666	198333	214500	201000	35	62500	500	154660	100	1	6983609	13276	53.85	9.09	12	0.55	3530.00	20921.00	224000	20241107	-15.13	139100	20240423	36.66	224000	-15.13	20241107	139100	36.66	20240423	224000	-15.13	20241107	139100	36.66	20240423	0.49	N	140860	500	34 억	2162785	N	N	155	N	N
95	20241114	110823	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	196500	-12500	5	-5.98	4968392200	24935	107.08	210000	210000	195100	271500	146500	209000	199242.40	30.97	52	225333	217166	211833	203666	198333	214500	201000	35	62500	500	154660	100	1	6983609	13723	55.67	9.39	12	0.36	3530.00	20921.00	224000	20241107	-12.28	139100	20240423	41.27	224000	-12.28	20241107	139100	41.27	20240423	224000	-12.28	20241107	139100	41.27	20240423	0.49	N	140860	500	34 억	2162785	N	N	155	N	N
96	20241114	100843	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	202000	-7000	5	-3.35	615065500	3004	12.90	210000	210000	201000	271500	146500	209000	204707.39	30.97	365	225333	217166	211833	203666	198333	214500	201000	35	62500	500	154660	500	1	6983609	14107	57.22	9.66	12	0.04	3530.00	20921.00	224000	20241107	-9.82	139100	20240423	45.22	224000	-9.82	20241107	139100	45.22	20240423	224000	-9.82	20241107	139100	45.22	20240423	0.49	N	140860	500	34 억	2162785	N	N	155	N	N
97	20241114	090818	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	209000	0	3	0.00	0	0	0.00	0	0	0	271500	146500	209000	0.00	30.97	0	225333	217166	211833	203666	198333	214500	201000	35	62500	500	154660	500	1	6983609	14596	59.21	9.99	12	0.00	3530.00	20921.00	224000	20241107	-6.70	139100	20240423	50.25	224000	-6.70	20241107	139100	50.25	20240423	224000	-6.70	20241107	139100	50.25	20240423	0.49	N	140860	500	34 억	2162785	N	N	155	N	N
98	20241113	160513	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	209000	-5500	5	-2.56	4946085000	23231	82.38	216500	220000	206500	278500	150500	214500	212909.33	31.02	-475	223500	219000	212000	207500	200500	221250	209750	35	64000	500	158730	500	1	6983609	14596	59.21	9.99	12	0.33	3530.00	20921.00	224000	20241107	-6.70	139100	20240423	50.25	224000	-6.70	20241107	139100	50.25	20240423	224000	-6.70	20241107	139100	50.25	20240423	0.50	N	140860	500	34 억	2166161	N	N	155	N	N
99	20241113	150540	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	210000	-4500	5	-2.10	4349320000	20370	72.23	216500	220000	207500	278500	150500	214500	213515.95	31.02	-1899	223500	219000	212000	207500	200500	221250	209750	35	64000	500	158730	500	1	6983609	14666	59.49	10.04	12	0.29	3530.00	20921.00	224000	20241107	-6.25	139100	20240423	50.97	224000	-6.25	20241107	139100	50.97	20240423	224000	-6.25	20241107	139100	50.97	20240423	0.50	N	140860	500	34 억	2166161	N	N	163	N	N
100	20241113	140538	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	212500	-2000	5	-0.93	2987439500	13878	49.21	216500	220000	211500	278500	150500	214500	215264.41	31.02	-3227	223500	219000	212000	207500	200500	221250	209750	35	64000	500	158730	500	1	6983609	14840	60.20	10.16	12	0.20	3530.00	20921.00	224000	20241107	-5.13	139100	20240423	52.77	224000	-5.13	20241107	139100	52.77	20240423	224000	-5.13	20241107	139100	52.77	20240423	0.50	N	140860	500	34 억	2166161	N	N	163	N	N
101	20241113	130535	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	214000	-500	5	-0.23	2507085000	11624	41.22	216500	220000	212000	278500	150500	214500	215681.78	31.02	-2369	223500	219000	212000	207500	200500	221250	209750	35	64000	500	158730	500	1	6983609	14945	60.62	10.23	12	0.17	3530.00	20921.00	224000	20241107	-4.46	139100	20240423	53.85	224000	-4.46	20241107	139100	53.85	20240423	224000	-4.46	20241107	139100	53.85	20240423	0.50	N	140860	500	34 억	2166161	N	N	163	N	N
102	20241113	120533	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	215500	1000	2	0.47	2228298500	10326	36.62	216500	220000	212000	278500	150500	214500	215794.94	31.02	-1747	223500	219000	212000	207500	200500	221250	209750	35	64000	500	158730	500	1	6983609	15050	61.05	10.30	12	0.15	3530.00	20921.00	224000	20241107	-3.79	139100	20240423	54.92	224000	-3.79	20241107	139100	54.92	20240423	224000	-3.79	20241107	139100	54.92	20240423	0.50	N	140860	500	34 억	2166161	N	N	163	N	N
103	20241113	110530	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	216000	1500	2	0.70	1817238000	8413	29.83	216500	220000	212000	278500	150500	214500	216003.57	31.02	-1544	223500	219000	212000	207500	200500	221250	209750	35	64000	500	158730	500	1	6983609	15085	61.19	10.32	12	0.12	3530.00	20921.00	224000	20241107	-3.57	139100	20240423	55.28	224000	-3.57	20241107	139100	55.28	20240423	224000	-3.57	20241107	139100	55.28	20240423	0.50	N	140860	500	34 억	2166161	N	N	163	N	N
104	20241113	100531	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	217000	2500	2	1.17	986103500	4544	16.11	216500	220000	214000	278500	150500	214500	217012.21	31.02	-318	223500	219000	212000	207500	200500	221250	209750	35	64000	500	158730	500	1	6983609	15154	61.47	10.37	12	0.07	3530.00	20921.00	224000	20241107	-3.12	139100	20240423	56.00	224000	-3.12	20241107	139100	56.00	20240423	224000	-3.12	20241107	139100	56.00	20240423	0.50	N	140860	500	34 억	2166161	N	N	163	N	N
105	20241113	090523	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	219000	4500	2	2.10	325940000	1497	5.31	216500	219000	214500	278500	150500	214500	217728.79	31.02	744	223500	219000	212000	207500	200500	221250	209750	35	64000	500	158730	500	1	6983609	15294	62.04	10.47	12	0.02	3530.00	20921.00	224000	20241107	-2.23	139100	20240423	57.44	224000	-2.23	20241107	139100	57.44	20240423	224000	-2.23	20241107	139100	57.44	20240423	0.50	N	140860	500	34 억	2166161	N	N	163	N	N
106	20241112	160755	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	214500	500	2	0.23	5923081500	27943	153.07	212000	216500	205000	278000	150000	214000	211969.07	31.03	3562	220666	217332	214166	210832	207666	219000	212500	35	64000	500	158360	500	1	6983609	14980	60.76	10.25	12	0.40	3530.00	20921.00	224000	20241107	-4.24	139100	20240423	54.21	224000	-4.24	20241107	139100	54.21	20240423	224000	-4.24	20241107	139100	54.21	20240423	0.51	N	140860	500	34 억	2166846	N	N	162	N	N
107	20241112	150802	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	215000	1000	2	0.47	5538910000	26155	143.28	212000	216500	205000	278000	150000	214000	211772.42	31.03	3051	220666	217332	214166	210832	207666	219000	212500	35	64000	500	158360	500	1	6983609	15015	60.91	10.28	12	0.37	3530.00	20921.00	224000	20241107	-4.02	139100	20240423	54.57	224000	-4.02	20241107	139100	54.57	20240423	224000	-4.02	20241107	139100	54.57	20240423	0.51	N	140860	500	34 억	2166846	N	N	212	N	N
108	20241112	140807	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	215000	1000	2	0.47	4589276500	21731	119.04	212000	216500	205000	278000	150000	214000	211185.57	31.03	3343	220666	217332	214166	210832	207666	219000	212500	35	64000	500	158360	500	1	6983609	15015	60.91	10.28	12	0.31	3530.00	20921.00	224000	20241107	-4.02	139100	20240423	54.57	224000	-4.02	20241107	139100	54.57	20240423	224000	-4.02	20241107	139100	54.57	20240423	0.51	N	140860	500	34 억	2166846	N	N	212	N	N
109	20241112	130805	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	213000	-1000	5	-0.47	3821973000	18139	99.36	212000	216500	205000	278000	150000	214000	210704.54	31.03	3044	220666	217332	214166	210832	207666	219000	212500	35	64000	500	158360	500	1	6983609	14875	60.34	10.18	12	0.26	3530.00	20921.00	224000	20241107	-4.91	139100	20240423	53.13	224000	-4.91	20241107	139100	53.13	20240423	224000	-4.91	20241107	139100	53.13	20240423	0.51	N	140860	500	34 억	2166846	N	N	212	N	N
110	20241112	120803	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	213500	-500	5	-0.23	3443543000	16356	89.60	212000	216500	205000	278000	150000	214000	210536.78	31.03	3138	220666	217332	214166	210832	207666	219000	212500	35	64000	500	158360	500	1	6983609	14910	60.48	10.21	12	0.23	3530.00	20921.00	224000	20241107	-4.69	139100	20240423	53.49	224000	-4.69	20241107	139100	53.49	20240423	224000	-4.69	20241107	139100	53.49	20240423	0.51	N	140860	500	34 억	2166846	N	N	212	N	N
111	20241112	110802	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	214500	500	2	0.23	3161301000	15039	82.38	212000	216500	205000	278000	150000	214000	210206.61	31.03	3409	220666	217332	214166	210832	207666	219000	212500	35	64000	500	158360	500	1	6983609	14980	60.76	10.25	12	0.22	3530.00	20921.00	224000	20241107	-4.24	139100	20240423	54.21	224000	-4.24	20241107	139100	54.21	20240423	224000	-4.24	20241107	139100	54.21	20240423	0.51	N	140860	500	34 억	2166846	N	N	212	N	N
112	20241112	100801	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	211500	-2500	5	-1.17	2071412500	9941	54.46	212000	214500	205000	278000	150000	214000	208370.07	31.03	2175	220666	217332	214166	210832	207666	219000	212500	35	64000	500	158360	500	1	6983609	14770	59.92	10.11	12	0.14	3530.00	20921.00	224000	20241107	-5.58	139100	20240423	52.05	224000	-5.58	20241107	139100	52.05	20240423	224000	-5.58	20241107	139100	52.05	20240423	0.51	N	140860	500	34 억	2166846	N	N	212	N	N
113	20241112	090800	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	207500	-6500	5	-3.04	591683500	2823	15.46	212000	214500	205000	278000	150000	214000	209592.31	31.03	-417	220666	217332	214166	210832	207666	219000	212500	35	64000	500	158360	500	1	6983609	14491	58.78	9.92	12	0.04	3530.00	20921.00	224000	20241107	-7.37	139100	20240423	49.17	224000	-7.37	20241107	139100	49.17	20240423	224000	-7.37	20241107	139100	49.17	20240423	0.51	N	140860	500	34 억	2166846	N	N	212	N	N
114	20241111	160754	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	214000	-1000	5	-0.47	3882071500	18157	81.83	211000	217500	211000	279500	150500	215000	213805.78	30.93	80	225333	220166	215833	210666	206333	218000	208500	35	64500	500	159100	500	1	6983609	14945	60.62	10.23	12	0.26	3530.00	20921.00	224000	20241107	-4.46	139100	20240423	53.85	224000	-4.46	20241107	139100	53.85	20240423	224000	-4.46	20241107	139100	53.85	20240423	0.53	N	140860	500	34 억	2159927	N	N	212	N	N
115	20241111	150816	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	215000	0	3	0.00	3604950000	16863	76.00	211000	217500	211000	279500	150500	215000	213778.69	30.93	248	225333	220166	215833	210666	206333	218000	208500	35	64500	500	159100	500	1	6983609	15015	60.91	10.28	12	0.24	3530.00	20921.00	224000	20241107	-4.02	139100	20240423	54.57	224000	-4.02	20241107	139100	54.57	20240423	224000	-4.02	20241107	139100	54.57	20240423	0.53	N	140860	500	34 억	2159927	N	N	137	N	N
116	20241111	140806	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	213000	-2000	5	-0.93	3243578500	15173	68.38	211000	217500	211000	279500	150500	215000	213773.05	30.93	530	225333	220166	215833	210666	206333	218000	208500	35	64500	500	159100	500	1	6983609	14875	60.34	10.18	12	0.22	3530.00	20921.00	224000	20241107	-4.91	139100	20240423	53.13	224000	-4.91	20241107	139100	53.13	20240423	224000	-4.91	20241107	139100	53.13	20240423	0.53	N	140860	500	34 억	2159927	N	N	137	N	N
117	20241111	130802	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	212000	-3000	5	-1.40	2870529500	13419	60.48	211000	217500	211000	279500	150500	215000	213915.31	30.93	-346	225333	220166	215833	210666	206333	218000	208500	35	64500	500	159100	500	1	6983609	14805	60.06	10.13	12	0.19	3530.00	20921.00	224000	20241107	-5.36	139100	20240423	52.41	224000	-5.36	20241107	139100	52.41	20240423	224000	-5.36	20241107	139100	52.41	20240423	0.53	N	140860	500	34 억	2159927	N	N	137	N	N
118	20241111	120801	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	215000	0	3	0.00	2014320500	9407	42.40	211000	217500	211000	279500	150500	215000	214129.96	30.93	-1425	225333	220166	215833	210666	206333	218000	208500	35	64500	500	159100	500	1	6983609	15015	60.91	10.28	12	0.13	3530.00	20921.00	224000	20241107	-4.02	139100	20240423	54.57	224000	-4.02	20241107	139100	54.57	20240423	224000	-4.02	20241107	139100	54.57	20240423	0.53	N	140860	500	34 억	2159927	N	N	137	N	N
119	20241111	110757	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	216000	1000	2	0.47	1505569000	7056	31.80	211000	217000	211000	279500	150500	215000	213374.29	30.93	-1249	225333	220166	215833	210666	206333	218000	208500	35	64500	500	159100	500	1	6983609	15085	61.19	10.32	12	0.10	3530.00	20921.00	224000	20241107	-3.57	139100	20240423	55.28	224000	-3.57	20241107	139100	55.28	20240423	224000	-3.57	20241107	139100	55.28	20240423	0.53	N	140860	500	34 억	2159927	N	N	137	N	N
120	20241111	100754	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	211500	-3500	5	-1.63	745396000	3509	15.81	211000	214000	211000	279500	150500	215000	212424.05	30.93	-1112	225333	220166	215833	210666	206333	218000	208500	35	64500	500	159100	500	1	6983609	14770	59.92	10.11	12	0.05	3530.00	20921.00	224000	20241107	-5.58	139100	20240423	52.05	224000	-5.58	20241107	139100	52.05	20240423	224000	-5.58	20241107	139100	52.05	20240423	0.53	N	140860	500	34 억	2159927	N	N	137	N	N
121	20241111	090751	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	212000	-3000	5	-1.40	210480500	992	4.47	211000	213500	211000	279500	150500	215000	212177.92	30.93	-375	225333	220166	215833	210666	206333	218000	208500	35	64500	500	159100	500	1	6983609	14805	60.06	10.13	12	0.01	3530.00	20921.00	224000	20241107	-5.36	139100	20240423	52.41	224000	-5.36	20241107	139100	52.41	20240423	224000	-5.36	20241107	139100	52.41	20240423	0.53	N	140860	500	34 억	2159927	N	N	137	N	N
122	20241108	160748	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	215000	500	2	0.23	4761998500	22140	53.44	219000	221000	211500	278500	150500	214500	215085.86	30.94	-3107	231500	223000	215500	207000	199500	227250	211250	35	64000	500	158730	500	1	6983609	15015	60.91	10.28	12	0.32	3530.00	20921.00	224000	20241107	-4.02	139100	20240423	54.57	224000	-4.02	20241107	139100	54.57	20240423	224000	-4.02	20241107	139100	54.57	20240423	0.56	N	140860	500	34 억	2160966	N	N	137	N	N
123	20241108	150755	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	216500	2000	2	0.93	4303530500	20020	48.32	219000	221000	211500	278500	150500	214500	214961.56	30.94	-2132	231500	223000	215500	207000	199500	227250	211250	35	64000	500	158730	500	1	6983609	15120	61.33	10.35	12	0.29	3530.00	20921.00	224000	20241107	-3.35	139100	20240423	55.64	224000	-3.35	20241107	139100	55.64	20240423	224000	-3.35	20241107	139100	55.64	20240423	0.56	N	140860	500	34 억	2160966	N	N	798	N	N
124	20241108	140752	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	215500	1000	2	0.47	3437923500	16010	38.65	219000	221000	211500	278500	150500	214500	214736.01	30.94	-435	231500	223000	215500	207000	199500	227250	211250	35	64000	500	158730	500	1	6983609	15050	61.05	10.30	12	0.23	3530.00	20921.00	224000	20241107	-3.79	139100	20240423	54.92	224000	-3.79	20241107	139100	54.92	20240423	224000	-3.79	20241107	139100	54.92	20240423	0.56	N	140860	500	34 억	2160966	N	N	798	N	N
125	20241108	130756	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	213500	-1000	5	-0.47	2677062000	12454	30.06	219000	221000	211500	278500	150500	214500	214956.00	30.94	341	231500	223000	215500	207000	199500	227250	211250	35	64000	500	158730	500	1	6983609	14910	60.48	10.21	12	0.18	3530.00	20921.00	224000	20241107	-4.69	139100	20240423	53.49	224000	-4.69	20241107	139100	53.49	20240423	224000	-4.69	20241107	139100	53.49	20240423	0.56	N	140860	500	34 억	2160966	N	N	798	N	N
126	20241108	120755	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	213500	-1000	5	-0.47	2367691500	11006	26.57	219000	221000	211500	278500	150500	214500	215127.34	30.94	539	231500	223000	215500	207000	199500	227250	211250	35	64000	500	158730	500	1	6983609	14910	60.48	10.21	12	0.16	3530.00	20921.00	224000	20241107	-4.69	139100	20240423	53.49	224000	-4.69	20241107	139100	53.49	20240423	224000	-4.69	20241107	139100	53.49	20240423	0.56	N	140860	500	34 억	2160966	N	N	798	N	N
127	20241108	110752	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	215000	500	2	0.23	2078973500	9652	23.30	219000	221000	211500	278500	150500	214500	215393.03	30.94	782	231500	223000	215500	207000	199500	227250	211250	35	64000	500	158730	500	1	6983609	15015	60.91	10.28	12	0.14	3530.00	20921.00	224000	20241107	-4.02	139100	20240423	54.57	224000	-4.02	20241107	139100	54.57	20240423	224000	-4.02	20241107	139100	54.57	20240423	0.56	N	140860	500	34 억	2160966	N	N	798	N	N
128	20241108	100804	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	212500	-2000	5	-0.93	1635065500	7571	18.28	219000	221000	212000	278500	150500	214500	215964.27	30.94	638	231500	223000	215500	207000	199500	227250	211250	35	64000	500	158730	500	1	6983609	14840	60.20	10.16	12	0.11	3530.00	20921.00	224000	20241107	-5.13	139100	20240423	52.77	224000	-5.13	20241107	139100	52.77	20240423	224000	-5.13	20241107	139100	52.77	20240423	0.56	N	140860	500	34 억	2160966	N	N	798	N	N
129	20241108	090747	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	218500	4000	2	1.86	281155000	1290	3.11	219000	219000	216500	278500	150500	214500	217949.61	30.94	9	231500	223000	215500	207000	199500	227250	211250	35	64000	500	158730	500	1	6983609	15259	61.90	10.44	12	0.02	3530.00	20921.00	224000	20241107	-2.46	139100	20240423	57.08	224000	-2.46	20241107	139100	57.08	20240423	224000	-2.46	20241107	139100	57.08	20240423	0.56	N	140860	500	34 억	2160966	N	N	798	N	N
130	20241107	160748	55	60.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	60	N	214500	3000	2	1.42	9028982000	41423	166.31	208000	224000	208000	274500	148500	211500	217971.01	30.93	-2714	224500	218000	212500	206000	200500	215250	203250	35	63000	500	156510	500	1	6983609	14980	60.76	10.25	12	0.59	3530.00	20921.00	224000	20241107	-4.24	139000	20231031	54.32	224000	-4.24	20241107	139100	54.21	20240423	224000	-4.24	20241107	139100	54.21	20240423	0.55	N	140860	500	34 억	2159925	N	N	798	N	N
131	20241107	150752	55	60.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	60	N	214500	3000	2	1.42	8802961500	40370	162.08	208000	224000	208000	274500	148500	211500	218057.01	30.93	-2259	224500	218000	212500	206000	200500	215250	203250	35	63000	500	156510	500	1	6983609	14980	60.76	10.25	12	0.58	3530.00	20921.00	224000	20241107	-4.24	139000	20231031	54.32	224000	-4.24	20241107	139100	54.21	20240423	224000	-4.24	20241107	139100	54.21	20240423	0.55	N	140860	500	34 억	2159925	N	N	2501	N	N
132	20241107	140754	55	60.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	60	N	216000	4500	2	2.13	8231825000	37714	151.42	208000	224000	208000	274500	148500	211500	218269.74	30.93	-1241	224500	218000	212500	206000	200500	215250	203250	35	63000	500	156510	500	1	6983609	15085	61.19	10.32	12	0.54	3530.00	20921.00	224000	20241107	-3.57	139000	20231031	55.40	224000	-3.57	20241107	139100	55.28	20240423	224000	-3.57	20241107	139100	55.28	20240423	0.55	N	140860	500	34 억	2159925	N	N	2501	N	N
133	20241107	130755	55	60.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	60	N	215000	3500	2	1.65	7495136000	34288	137.66	208000	224000	208000	274500	148500	211500	218593.56	30.93	-112	224500	218000	212500	206000	200500	215250	203250	35	63000	500	156510	500	1	6983609	15015	60.91	10.28	12	0.49	3530.00	20921.00	224000	20241107	-4.02	139000	20231031	54.68	224000	-4.02	20241107	139100	54.57	20240423	224000	-4.02	20241107	139100	54.57	20240423	0.55	N	140860	500	34 억	2159925	N	N	2501	N	N
134	20241107	120751	55	60.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	60	N	214500	3000	2	1.42	6899085000	31510	126.51	208000	224000	208000	274500	148500	211500	218949.06	30.93	1371	224500	218000	212500	206000	200500	215250	203250	35	63000	500	156510	500	1	6983609	14980	60.76	10.25	12	0.45	3530.00	20921.00	224000	20241107	-4.24	139000	20231031	54.32	224000	-4.24	20241107	139100	54.21	20240423	224000	-4.24	20241107	139100	54.21	20240423	0.55	N	140860	500	34 억	2159925	N	N	2501	N	N
135	20241107	110749	55	60.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	60	N	220000	8500	2	4.02	6012087000	27438	110.16	208000	224000	208000	274500	148500	211500	219115.35	30.93	2800	224500	218000	212500	206000	200500	215250	203250	35	63000	500	156510	500	1	6983609	15364	62.32	10.52	12	0.39	3530.00	20921.00	224000	20241107	-1.79	139000	20231031	58.27	224000	-1.79	20241107	139100	58.16	20240423	224000	-1.79	20241107	139100	58.16	20240423	0.55	N	140860	500	34 억	2159925	N	N	2501	N	N
136	20241107	100750	55	60.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	60	N	217000	5500	2	2.60	5243201500	23935	96.10	208000	224000	208000	274500	148500	211500	219060.02	30.93	2570	224500	218000	212500	206000	200500	215250	203250	35	63000	500	156510	500	1	6983609	15154	61.47	10.37	12	0.34	3530.00	20921.00	224000	20241107	-3.12	139000	20231031	56.12	224000	-3.12	20241107	139100	56.00	20240423	224000	-3.12	20241107	139100	56.00	20240423	0.55	N	140860	500	34 억	2159925	N	N	2501	N	N
137	20241107	090749	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	215000	3500	2	1.65	871333500	4075	16.36	208000	217000	208000	274500	148500	211500	213824.17	30.93	2218	224500	218000	212500	206000	200500	215250	203250	35	63000	500	156510	500	1	6983609	15015	60.91	10.28	12	0.06	3530.00	20921.00	220000	20241104	-2.27	139000	20231031	54.68	220000	-2.27	20241104	139100	54.57	20240423	220000	-2.27	20241104	139100	54.57	20240423	0.55	N	140860	500	34 억	2159925	N	N	2501	N	N
138	20241106	160755	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	211500	500	2	0.24	5205696500	24568	117.53	212500	219000	207000	274000	148000	211000	211890.25	30.96	-182	220666	215832	212666	207832	204666	214250	206250	35	63000	500	156140	500	1	6983609	14770	59.92	10.11	12	0.35	3530.00	20921.00	220000	20241104	-3.86	139000	20231031	52.16	220000	-3.86	20241104	139100	52.05	20240423	220000	-3.86	20241104	139100	52.05	20240423	0.58	N	140860	500	34 억	2162171	N	N	2501	N	N
139	20241106	150818	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	211500	500	2	0.24	4823222500	22769	108.92	212500	219000	207000	274000	148000	211000	211832.90	30.96	244	220666	215832	212666	207832	204666	214250	206250	35	63000	500	156140	500	1	6983609	14770	59.92	10.11	12	0.33	3530.00	20921.00	220000	20241104	-3.86	139000	20231031	52.16	220000	-3.86	20241104	139100	52.05	20240423	220000	-3.86	20241104	139100	52.05	20240423	0.58	N	140860	500	34 억	2162171	N	N	522	N	N
140	20241106	140811	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	213000	2000	2	0.95	4099368000	19360	92.61	212500	219000	207000	274000	148000	211000	211744.25	30.96	1150	220666	215832	212666	207832	204666	214250	206250	35	63000	500	156140	500	1	6983609	14875	60.34	10.18	12	0.28	3530.00	20921.00	220000	20241104	-3.18	139000	20231031	53.24	220000	-3.18	20241104	139100	53.13	20240423	220000	-3.18	20241104	139100	53.13	20240423	0.58	N	140860	500	34 억	2162171	N	N	522	N	N
141	20241106	130821	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	209500	-1500	5	-0.71	3163342000	14910	71.33	212500	219000	207000	274000	148000	211000	212162.52	30.96	1057	220666	215832	212666	207832	204666	214250	206250	35	63000	500	156140	500	1	6983609	14631	59.35	10.01	12	0.21	3530.00	20921.00	220000	20241104	-4.77	139000	20231031	50.72	220000	-4.77	20241104	139100	50.61	20240423	220000	-4.77	20241104	139100	50.61	20240423	0.58	N	140860	500	34 억	2162171	N	N	522	N	N
142	20241106	120754	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	212500	1500	2	0.71	2586952000	12172	58.23	212500	219000	207000	274000	148000	211000	212533.15	30.96	1152	220666	215832	212666	207832	204666	214250	206250	35	63000	500	156140	500	1	6983609	14840	60.20	10.16	12	0.17	3530.00	20921.00	220000	20241104	-3.41	139000	20231031	52.88	220000	-3.41	20241104	139100	52.77	20240423	220000	-3.41	20241104	139100	52.77	20240423	0.58	N	140860	500	34 억	2162171	N	N	522	N	N
143	20241106	110758	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	213000	2000	2	0.95	2158450500	10151	48.56	212500	219000	207000	274000	148000	211000	212634.43	30.96	1188	220666	215832	212666	207832	204666	214250	206250	35	63000	500	156140	500	1	6983609	14875	60.34	10.18	12	0.15	3530.00	20921.00	220000	20241104	-3.18	139000	20231031	53.24	220000	-3.18	20241104	139100	53.13	20240423	220000	-3.18	20241104	139100	53.13	20240423	0.58	N	140860	500	34 억	2162171	N	N	522	N	N
144	20241106	100804	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	212500	1500	2	0.71	1401336500	6585	31.50	212500	219000	207000	274000	148000	211000	212807.64	30.96	30	220666	215832	212666	207832	204666	214250	206250	35	63000	500	156140	500	1	6983609	14840	60.20	10.16	12	0.09	3530.00	20921.00	220000	20241104	-3.41	139000	20231031	52.88	220000	-3.41	20241104	139100	52.77	20240423	220000	-3.41	20241104	139100	52.77	20240423	0.58	N	140860	500	34 억	2162171	N	N	522	N	N
145	20241106	090756	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	216500	5500	2	2.61	204196000	954	4.56	212500	217000	212000	274000	148000	211000	214045.12	30.96	438	220666	215832	212666	207832	204666	214250	206250	35	63000	500	156140	500	1	6983609	15120	61.33	10.35	12	0.01	3530.00	20921.00	220000	20241104	-1.59	139000	20231031	55.76	220000	-1.59	20241104	139100	55.64	20240423	220000	-1.59	20241104	139100	55.64	20240423	0.58	N	140860	500	34 억	2162171	N	N	522	N	N
146	20241105	160735	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	211000	-6000	5	-2.76	3591633000	16921	52.66	217000	217500	209500	282000	152000	217000	212260.12	31.04	-5562	228666	222832	214166	208332	199666	225750	211250	35	65000	500	160580	500	1	6983609	14735	59.77	10.09	12	0.24	3530.00	20921.00	220000	20241104	-4.09	139000	20231031	51.80	220000	-4.09	20241104	139100	51.69	20240423	220000	-4.09	20241104	139100	51.69	20240423	0.59	N	140860	500	34 억	2167566	N	N	522	N	N
147	20241105	150750	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	212000	-5000	5	-2.30	3129681500	14739	45.87	217000	217500	209500	282000	152000	217000	212339.84	31.04	-4994	228666	222832	214166	208332	199666	225750	211250	35	65000	500	160580	500	1	6983609	14805	60.06	10.13	12	0.21	3530.00	20921.00	220000	20241104	-3.64	139000	20231031	52.52	220000	-3.64	20241104	139100	52.41	20240423	220000	-3.64	20241104	139100	52.41	20240423	0.59	N	140860	500	34 억	2167566	N	N	5790	N	N
148	20241105	140746	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	210000	-7000	5	-3.23	1863802000	8787	27.34	217000	217500	209500	282000	152000	217000	212108.47	31.04	-3300	228666	222832	214166	208332	199666	225750	211250	35	65000	500	160580	500	1	6983609	14666	59.49	10.04	12	0.13	3530.00	20921.00	220000	20241104	-4.55	139000	20231031	51.08	220000	-4.55	20241104	139100	50.97	20240423	220000	-4.55	20241104	139100	50.97	20240423	0.59	N	140860	500	34 억	2167566	N	N	5790	N	N
149	20241105	130750	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	211500	-5500	5	-2.53	1530388000	7200	22.41	217000	217500	210000	282000	152000	217000	212553.27	31.04	-2680	228666	222832	214166	208332	199666	225750	211250	35	65000	500	160580	500	1	6983609	14770	59.92	10.11	12	0.10	3530.00	20921.00	220000	20241104	-3.86	139000	20231031	52.16	220000	-3.86	20241104	139100	52.05	20240423	220000	-3.86	20241104	139100	52.05	20240423	0.59	N	140860	500	34 억	2167566	N	N	5790	N	N
150	20241105	120744	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	211500	-5500	5	-2.53	1300470000	6109	19.01	217000	217500	210500	282000	152000	217000	212877.05	31.04	-2382	228666	222832	214166	208332	199666	225750	211250	35	65000	500	160580	500	1	6983609	14770	59.92	10.11	12	0.09	3530.00	20921.00	220000	20241104	-3.86	139000	20231031	52.16	220000	-3.86	20241104	139100	52.05	20240423	220000	-3.86	20241104	139100	52.05	20240423	0.59	N	140860	500	34 억	2167566	N	N	5790	N	N
151	20241105	110733	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	212500	-4500	5	-2.07	978811500	4592	14.29	217000	217500	210500	282000	152000	217000	213154.98	31.04	-1909	228666	222832	214166	208332	199666	225750	211250	35	65000	500	160580	500	1	6983609	14840	60.20	10.16	12	0.07	3530.00	20921.00	220000	20241104	-3.41	139000	20231031	52.88	220000	-3.41	20241104	139100	52.77	20240423	220000	-3.41	20241104	139100	52.77	20240423	0.59	N	140860	500	34 억	2167566	N	N	5790	N	N
152	20241105	100742	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	212500	-4500	5	-2.07	708406000	3322	10.34	217000	217500	210500	282000	152000	217000	213245.71	31.04	-1540	228666	222832	214166	208332	199666	225750	211250	35	65000	500	160580	500	1	6983609	14840	60.20	10.16	12	0.05	3530.00	20921.00	220000	20241104	-3.41	139000	20231031	52.88	220000	-3.41	20241104	139100	52.77	20240423	220000	-3.41	20241104	139100	52.77	20240423	0.59	N	140860	500	34 억	2167566	N	N	5790	N	N
153	20241105	090739	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	215500	-1500	5	-0.69	179215000	831	2.59	217000	217500	213000	282000	152000	217000	215660.24	31.04	12	228666	222832	214166	208332	199666	225750	211250	35	65000	500	160580	500	1	6983609	15050	61.05	10.30	12	0.01	3530.00	20921.00	220000	20241104	-2.05	139000	20231031	55.04	220000	-2.05	20241104	139100	54.92	20240423	220000	-2.05	20241104	139100	54.92	20240423	0.59	N	140860	500	34 억	2167566	N	N	5790	N	N
154	20241104	160735	55	60.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	60	N	217000	8500	2	4.08	6912767500	32106	102.69	208500	220000	205500	271000	146000	208500	215309.87	31.09	2588	218166	213332	210166	205332	202166	211750	203750	35	62500	500	154290	500	1	6983609	15154	61.47	10.37	12	0.46	3530.00	20921.00	220000	20241104	-1.36	139000	20231031	56.12	220000	-1.36	20241104	139100	56.00	20240423	220000	-1.36	20241104	139100	56.00	20240423	0.61	N	140860	500	34 억	2171078	N	N	5790	N	N
155	20241104	150747	55	60.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	60	N	215000	6500	2	3.12	6492148500	30159	96.46	208500	220000	205500	271000	146000	208500	215264.27	31.09	3187	218166	213332	210166	205332	202166	211750	203750	35	62500	500	154290	500	1	6983609	15015	60.91	10.28	12	0.43	3530.00	20921.00	220000	20241104	-2.27	139000	20231031	54.68	220000	-2.27	20241104	139100	54.57	20240423	220000	-2.27	20241104	139100	54.57	20240423	0.61	N	140860	500	34 억	2171078	N	N	1100	N	N
156	20241104	140736	55	60.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	60	N	213500	5000	2	2.40	5883229500	27313	87.36	208500	220000	205500	271000	146000	208500	215400.59	31.09	2660	218166	213332	210166	205332	202166	211750	203750	35	62500	500	154290	500	1	6983609	14910	60.48	10.21	12	0.39	3530.00	20921.00	220000	20241104	-2.95	139000	20231031	53.60	220000	-2.95	20241104	139100	53.49	20240423	220000	-2.95	20241104	139100	53.49	20240423	0.61	N	140860	500	34 억	2171078	N	N	1100	N	N
157	20241104	130722	55	60.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	60	N	216000	7500	2	3.60	4980910000	23115	73.93	208500	220000	205500	271000	146000	208500	215484.19	31.09	2040	218166	213332	210166	205332	202166	211750	203750	35	62500	500	154290	500	1	6983609	15085	61.19	10.32	12	0.33	3530.00	20921.00	220000	20241104	-1.82	139000	20231031	55.40	220000	-1.82	20241104	139100	55.28	20240423	220000	-1.82	20241104	139100	55.28	20240423	0.61	N	140860	500	34 억	2171078	N	N	1100	N	N
158	20241104	120725	55	60.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	60	N	217000	8500	2	4.08	4180686500	19421	62.12	208500	220000	205500	271000	146000	208500	215266.63	31.09	1615	218166	213332	210166	205332	202166	211750	203750	35	62500	500	154290	500	1	6983609	15154	61.47	10.37	12	0.28	3530.00	20921.00	220000	20241104	-1.36	139000	20231031	56.12	220000	-1.36	20241104	139100	56.00	20240423	220000	-1.36	20241104	139100	56.00	20240423	0.61	N	140860	500	34 억	2171078	N	N	1100	N	N
159	20241104	110720	55	60.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	60	N	220000	11500	2	5.52	3163297000	14736	47.13	208500	220000	205500	271000	146000	208500	214664.98	31.09	1848	218166	213332	210166	205332	202166	211750	203750	35	62500	500	154290	500	1	6983609	15364	62.32	10.52	12	0.21	3530.00	20921.00	220000	20241104	0.00	139000	20231031	58.27	220000	0.00	20241104	139100	58.16	20240423	220000	0.00	20241104	139100	58.16	20240423	0.61	N	140860	500	34 억	2171078	N	N	1100	N	N
160	20241104	100713	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	210500	2000	2	0.96	831979000	3986	12.75	208500	211000	205500	271000	146000	208500	208725.35	31.09	237	218166	213332	210166	205332	202166	211750	203750	35	62500	500	154290	500	1	6983609	14700	59.63	10.06	12	0.06	3530.00	20921.00	219500	20241024	-4.10	139000	20231031	51.44	219500	-4.10	20241024	139100	51.33	20240423	219500	-4.10	20241024	139100	51.33	20240423	0.61	N	140860	500	34 억	2171078	N	N	1100	N	N
161	20241104	090722	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	207500	-1000	5	-0.48	144552000	693	2.22	208500	211000	207000	271000	146000	208500	208588.87	31.09	524	218166	213332	210166	205332	202166	211750	203750	35	62500	500	154290	500	1	6983609	14491	58.78	9.92	12	0.01	3530.00	20921.00	219500	20241024	-5.47	139000	20231031	49.28	219500	-5.47	20241024	139100	49.17	20240423	219500	-5.47	20241024	139100	49.17	20240423	0.61	N	140860	500	34 억	2171078	N	N	1100	N	N
162	20241101	160658	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	208500	-5500	5	-2.57	6572846500	31182	95.80	212000	215000	207000	278000	150000	214000	210794.70	31.03	-1653	221333	217666	210333	206666	199333	219500	208500	35	64000	500	158360	500	1	6983609	14561	59.07	9.97	12	0.45	3530.00	20921.00	219500	20241024	-5.01	139000	20231031	50.00	219500	-5.01	20241024	139100	49.89	20240423	219500	-5.01	20241024	139100	49.89	20240423	0.61	N	140860	500	34 억	2167233	N	N	1100	N	N
163	20241101	150713	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	208000	-6000	5	-2.80	5940038000	28140	86.46	212000	215000	207500	278000	150000	214000	211088.77	31.03	-1875	221333	217666	210333	206666	199333	219500	208500	35	64000	500	158360	500	1	6983609	14526	58.92	9.94	12	0.40	3530.00	20921.00	219500	20241024	-5.24	139000	20231031	49.64	219500	-5.24	20241024	139100	49.53	20240423	219500	-5.24	20241024	139100	49.53	20240423	0.61	N	140860	500	34 억	2167233	N	N	3594	N	N
164	20241101	140652	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	208500	-5500	5	-2.57	4430398000	20931	64.31	212000	215000	207500	278000	150000	214000	211666.81	31.03	-1809	221333	217666	210333	206666	199333	219500	208500	35	64000	500	158360	500	1	6983609	14561	59.07	9.97	12	0.30	3530.00	20921.00	219500	20241024	-5.01	139000	20231031	50.00	219500	-5.01	20241024	139100	49.89	20240423	219500	-5.01	20241024	139100	49.89	20240423	0.61	N	140860	500	34 억	2167233	N	N	3594	N	N
165	20241101	130817	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	215000	1000	2	0.47	3375055000	15932	48.95	212000	215000	207500	278000	150000	214000	211841.26	31.03	-1081	221333	217666	210333	206666	199333	219500	208500	35	64000	500	158360	500	1	6983609	15015	60.91	10.28	12	0.23	3530.00	20921.00	219500	20241024	-2.05	139000	20231031	54.68	219500	-2.05	20241024	139100	54.57	20240423	219500	-2.05	20241024	139100	54.57	20240423	0.61	N	140860	500	34 억	2167233	N	N	3594	N	N
166	20241101	120818	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	213500	-500	5	-0.23	2572896500	12182	37.43	212000	213500	207500	278000	150000	214000	211204.77	31.03	-732	221333	217666	210333	206666	199333	219500	208500	35	64000	500	158360	500	1	6983609	14910	60.48	10.21	12	0.17	3530.00	20921.00	219500	20241024	-2.73	139000	20231031	53.60	219500	-2.73	20241024	139100	53.49	20240423	219500	-2.73	20241024	139100	53.49	20240423	0.61	N	140860	500	34 억	2167233	N	N	3594	N	N
167	20241101	110815	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	212500	-1500	5	-0.70	1865134500	8854	27.20	212000	213500	207500	278000	150000	214000	210654.45	31.03	-169	221333	217666	210333	206666	199333	219500	208500	35	64000	500	158360	500	1	6983609	14840	60.20	10.16	12	0.13	3530.00	20921.00	219500	20241024	-3.19	139000	20231031	52.88	219500	-3.19	20241024	139100	52.77	20240423	219500	-3.19	20241024	139100	52.77	20240423	0.61	N	140860	500	34 억	2167233	N	N	3594	N	N
168	20241101	100816	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	208000	-6000	5	-2.80	855277000	4075	12.52	212000	213000	207500	278000	150000	214000	209883.93	31.03	-507	221333	217666	210333	206666	199333	219500	208500	35	64000	500	158360	500	1	6983609	14526	58.92	9.94	12	0.06	3530.00	20921.00	219500	20241024	-5.24	139000	20231031	49.64	219500	-5.24	20241024	139100	49.53	20240423	219500	-5.24	20241024	139100	49.53	20240423	0.61	N	140860	500	34 억	2167233	N	N	3594	N	N
169	20241101	090814	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	212000	-2000	5	-0.93	168787000	802	2.46	212000	212000	209500	278000	150000	214000	210457.61	31.03	71	221333	217666	210333	206666	199333	219500	208500	35	64000	500	158360	500	1	6983609	14805	60.06	10.13	12	0.01	3530.00	20921.00	219500	20241024	-3.42	139000	20231031	52.52	219500	-3.42	20241024	139100	52.41	20240423	219500	-3.42	20241024	139100	52.41	20240423	0.61	N	140860	500	34 억	2167233	N	N	3594	N	N

80 KiB Raw Blame History

80 KiB

Raw Blame History