KissMeData/141020/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	160914	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221128	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
3	20231130	150915	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221128	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
4	20231130	140910	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221128	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
5	20231130	130909	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221128	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
6	20231130	120921	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221128	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
7	20231130	110917	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221128	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
8	20231130	100910	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221128	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
9	20231130	090911	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221128	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
10	20231129	160907	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221125	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
11	20231129	150915	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221125	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
12	20231129	140909	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221125	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
13	20231129	130910	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221125	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
14	20231129	120912	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221125	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
15	20231129	110912	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221125	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
16	20231129	100909	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221125	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
17	20231129	090905	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221125	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
18	20231128	160907	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221124	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
19	20231128	150808	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221124	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
20	20231128	140906	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221124	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
21	20231128	130859	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221124	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
22	20231128	120906	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221124	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
23	20231128	110905	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221124	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
24	20231128	100902	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221124	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
25	20231128	090902	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221124	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
26	20231127	160859	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221123	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
27	20231127	150904	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221123	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
28	20231127	140902	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221123	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
29	20231127	130905	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221123	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
30	20231127	120908	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221123	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
31	20231127	110854	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221123	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
32	20231127	100852	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221123	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
33	20231127	090856	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221123	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
34	20231124	160848	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221122	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
35	20231124	150857	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221122	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
36	20231124	140857	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221122	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
37	20231124	130852	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221122	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
38	20231124	120859	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221122	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
39	20231124	110855	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221122	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
40	20231124	100854	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221122	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
41	20231124	090851	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221122	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
42	20231123	160842	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221121	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
43	20231123	150909	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221121	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
44	20231123	140908	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221121	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
45	20231123	130908	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221121	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
46	20231123	120855	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221121	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
47	20231123	110916	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221121	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
48	20231123	100857	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221121	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
49	20231123	090854	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221121	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
50	20231122	160822	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221118	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
51	20231122	150837	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221118	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
52	20231122	140830	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221118	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
53	20231122	130900	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221118	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
54	20231122	120903	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221118	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
55	20231122	110945	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221118	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
56	20231122	100916	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221118	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
57	20231122	090830	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221118	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
58	20231121	160833	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221117	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
59	20231121	150834	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221117	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
60	20231121	140824	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221117	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
61	20231121	130818	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221117	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
62	20231121	120818	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221117	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
63	20231121	110814	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221117	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
64	20231121	100753	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221117	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
65	20231121	090806	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221117	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
66	20231120	160810	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221116	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
67	20231120	150818	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221116	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
68	20231120	140817	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221116	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
69	20231120	130813	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221116	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
70	20231120	120814	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221116	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
71	20231120	110813	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221116	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
72	20231120	100809	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221116	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
73	20231120	090818	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221116	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
74	20231117	160833	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221115	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
75	20231117	150838	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221115	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
76	20231117	140834	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221115	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
77	20231117	130833	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221115	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
78	20231117	120834	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221115	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
79	20231117	110838	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221115	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
80	20231117	100835	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221115	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
81	20231117	090837	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221115	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
82	20231116	160835	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221114	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
83	20231116	150829	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221114	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
84	20231116	140807	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221114	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
85	20231116	130829	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221114	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
86	20231116	120831	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221114	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
87	20231116	110828	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221114	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
88	20231116	100829	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221114	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
89	20231116	090832	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221114	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
90	20231115	160735	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221111	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
91	20231115	150844	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221111	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
92	20231115	140841	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221111	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
93	20231115	130842	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221111	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
94	20231115	120844	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221111	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
95	20231115	110853	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221111	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
96	20231115	100846	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221111	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
97	20231115	090837	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221111	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
98	20231114	160826	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221110	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
99	20231114	150829	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221110	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
100	20231114	140828	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221110	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
101	20231114	130830	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221110	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
102	20231114	120832	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221110	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
103	20231114	110840	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221110	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
104	20231114	100831	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221110	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
105	20231114	090822	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221110	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
106	20231113	160815	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221109	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
107	20231113	150813	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221109	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
108	20231113	140812	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221109	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
109	20231113	130810	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221109	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
110	20231113	120812	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221109	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
111	20231113	110810	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221109	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
112	20231113	100807	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221109	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
113	20231113	090814	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221109	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
114	20231110	160827	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221108	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
115	20231110	150827	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221108	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
116	20231110	140818	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221108	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
117	20231110	130818	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221108	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
118	20231110	120822	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221108	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
119	20231110	110810	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221108	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
120	20231110	100818	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221108	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
121	20231110	090804	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221108	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
122	20231109	160758	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221107	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
123	20231109	150757	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221107	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
124	20231109	140755	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221107	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
125	20231109	130758	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221107	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
126	20231109	120802	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221107	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
127	20231109	110758	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221107	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
128	20231109	100753	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221107	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
129	20231109	090800	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221107	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
130	20231108	160750	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221104	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
131	20231108	150755	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221104	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
132	20231108	140752	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221104	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
133	20231108	130750	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221104	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
134	20231108	120745	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221104	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
135	20231108	110752	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221104	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
136	20231108	100752	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221104	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
137	20231108	090748	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221104	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
138	20231107	160751	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221103	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
139	20231107	150752	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221103	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
140	20231107	140756	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221103	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
141	20231107	130753	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221103	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
142	20231107	120749	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221103	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
143	20231107	110749	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221103	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
144	20231107	100759	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221103	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
145	20231107	090739	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221103	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
146	20231106	160732	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221102	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
147	20231106	150737	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221102	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
148	20231106	140733	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221102	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
149	20231106	130741	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221102	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
150	20231106	120738	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221102	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
151	20231106	110737	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221102	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
152	20231106	100715	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221102	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
153	20231106	090737	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221102	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
154	20231103	160728	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221101	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
155	20231103	150725	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221101	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
156	20231103	140725	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221101	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
157	20231103	130726	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221101	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
158	20231103	120724	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221101	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
159	20231103	110732	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221101	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
160	20231103	100716	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221101	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
161	20231103	090720	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221101	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
162	20231102	160720	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221031	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
163	20231102	150728	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221031	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
164	20231102	140715	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221031	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
165	20231102	130721	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221031	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
166	20231102	120718	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221031	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
167	20231102	110716	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221031	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
168	20231102	100718	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221031	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
169	20231102	090723	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221031	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
170	20231101	160715	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221028	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
171	20231101	150716	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221028	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
172	20231101	140710	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221028	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
173	20231101	130715	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221028	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
174	20231101	120731	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221028	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
175	20231101	110735	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221028	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
176	20231101	100726	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221028	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N
177	20231101	090727	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20221028	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69843	N	N	0	N	00	N