34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 195900 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 39229 |
| 3 | 20230915 | 195800 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20230915 | 195700 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20230915 | 195600 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20230915 | 195500 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20230915 | 195400 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20230915 | 195300 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20230915 | 195200 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20230915 | 195100 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20230915 | 195000 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20230915 | 194900 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20230915 | 194800 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20230915 | 194700 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20230915 | 194600 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20230915 | 194500 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20230915 | 194400 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20230915 | 194300 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20230915 | 194200 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20230915 | 194100 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20230915 | 194000 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20230915 | 193900 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20230915 | 193800 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20230915 | 193700 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20230915 | 193600 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20230915 | 193500 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20230915 | 193400 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20230915 | 193300 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20230915 | 193200 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20230915 | 193100 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20230915 | 193000 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20230915 | 192900 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 39229 |
| 33 | 20230915 | 192800 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20230915 | 192700 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20230915 | 192600 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20230915 | 192500 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20230915 | 192400 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20230915 | 192300 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20230915 | 192200 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20230915 | 192100 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20230915 | 192000 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20230915 | 191900 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20230915 | 191800 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20230915 | 191700 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20230915 | 191600 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20230915 | 191500 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20230915 | 191400 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20230915 | 191300 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20230915 | 191200 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20230915 | 191100 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20230915 | 191000 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20230915 | 190900 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20230915 | 190800 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20230915 | 190700 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20230915 | 190600 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20230915 | 190500 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20230915 | 190400 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20230915 | 190300 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20230915 | 190200 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20230915 | 190100 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20230915 | 190000 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20230915 | 185900 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 39229 |
| 63 | 20230915 | 185800 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20230915 | 185700 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20230915 | 185600 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20230915 | 185500 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20230915 | 185400 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20230915 | 185300 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20230915 | 185200 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20230915 | 185100 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20230915 | 185000 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20230915 | 184900 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20230915 | 184800 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20230915 | 184700 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20230915 | 184600 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20230915 | 184500 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20230915 | 184400 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20230915 | 184300 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20230915 | 184200 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20230915 | 184100 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20230915 | 184000 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20230915 | 183900 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20230915 | 183800 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20230915 | 183700 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20230915 | 183600 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20230915 | 183500 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20230915 | 183400 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20230915 | 183300 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20230915 | 183200 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20230915 | 183100 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20230915 | 183000 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20230915 | 182900 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 39229 |
| 93 | 20230915 | 182800 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20230915 | 182700 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20230915 | 182600 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20230915 | 182500 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20230915 | 182400 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20230915 | 182300 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20230915 | 182200 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20230915 | 182100 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20230915 | 182000 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20230915 | 181900 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20230915 | 181800 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20230915 | 181700 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20230915 | 181600 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20230915 | 181500 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20230915 | 181400 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20230915 | 181300 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20230915 | 181200 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20230915 | 181100 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20230915 | 181000 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20230915 | 180900 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20230915 | 180800 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20230915 | 180700 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20230915 | 180600 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20230915 | 180500 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20230915 | 180400 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20230915 | 180300 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20230915 | 180200 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20230915 | 180100 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20230915 | 180000 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20230915 | 175900 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 39229 |
| 123 | 20230915 | 175800 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20230915 | 175700 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20230915 | 175600 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20230915 | 175500 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20230915 | 175400 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20230915 | 175300 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20230915 | 175200 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20230915 | 175100 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20230915 | 175000 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20230915 | 174900 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20230915 | 174800 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20230915 | 174700 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20230915 | 174600 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20230915 | 174500 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20230915 | 174400 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20230915 | 174300 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20230915 | 174200 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20230915 | 174100 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20230915 | 174000 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20230915 | 173900 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20230915 | 173800 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20230915 | 173700 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20230915 | 173600 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20230915 | 173500 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20230915 | 173400 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20230915 | 173300 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20230915 | 173200 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20230915 | 173100 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20230915 | 173000 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20230915 | 172900 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 39229 |
| 153 | 20230915 | 172800 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20230915 | 172700 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20230915 | 172600 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20230915 | 172500 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20230915 | 172400 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20230915 | 172300 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20230915 | 172200 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20230915 | 172100 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20230915 | 172000 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20230915 | 171900 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20230915 | 171800 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20230915 | 171700 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20230915 | 171600 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20230915 | 171500 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20230915 | 171400 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20230915 | 171300 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20230915 | 171200 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20230915 | 171100 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20230915 | 171000 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20230915 | 170900 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20230915 | 170800 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20230915 | 170700 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20230915 | 170600 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20230915 | 170500 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20230915 | 170400 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20230915 | 170300 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20230915 | 170200 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20230915 | 170100 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20230915 | 170000 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20230915 | 165900 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 39229 |
| 183 | 20230915 | 165800 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20230915 | 165700 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20230915 | 165600 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20230915 | 165500 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20230915 | 165400 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20230915 | 165300 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20230915 | 165200 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20230915 | 165100 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20230915 | 165000 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20230915 | 164900 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20230915 | 164800 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20230915 | 164700 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20230915 | 164600 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20230915 | 164500 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20230915 | 164400 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20230915 | 164300 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20230915 | 164200 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20230915 | 164100 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20230915 | 164000 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20230915 | 163900 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20230915 | 163800 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 204 | 20230915 | 163700 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 205 | 20230915 | 163600 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 206 | 20230915 | 163500 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 207 | 20230915 | 163400 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 208 | 20230915 | 163300 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 209 | 20230915 | 163200 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 210 | 20230915 | 163100 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 211 | 20230915 | 163000 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 212 | 20230915 | 162900 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 39229 |
| 213 | 20230915 | 162800 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 214 | 20230915 | 162700 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 215 | 20230915 | 162600 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 216 | 20230915 | 162500 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 217 | 20230915 | 162400 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 218 | 20230915 | 162300 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 219 | 20230915 | 162200 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 220 | 20230915 | 162100 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 221 | 20230915 | 162000 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 222 | 20230915 | 161900 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 223 | 20230915 | 161800 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 224 | 20230915 | 161700 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 225 | 20230915 | 161600 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 226 | 20230915 | 161500 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 227 | 20230915 | 161400 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 228 | 20230915 | 161300 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 229 | 20230915 | 161200 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 230 | 20230915 | 161100 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 231 | 20230915 | 161000 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 232 | 20230915 | 160900 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 233 | 20230915 | 160800 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 234 | 20230915 | 160700 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 235 | 20230915 | 160600 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 236 | 20230915 | 160500 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 237 | 20230915 | 160400 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 238 | 20230915 | 160300 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 239 | 20230915 | 160200 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 240 | 20230915 | 160100 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 241 | 20230915 | 160000 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 242 | 20230915 | 155900 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 39229 |
| 243 | 20230915 | 155800 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 244 | 20230915 | 155700 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 245 | 20230915 | 155600 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 246 | 20230915 | 155500 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 247 | 20230915 | 155400 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 248 | 20230915 | 155300 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 249 | 20230915 | 155200 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 250 | 20230915 | 155100 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 251 | 20230915 | 155000 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 252 | 20230915 | 154900 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 253 | 20230915 | 154800 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 254 | 20230915 | 154700 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 255 | 20230915 | 154600 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 256 | 20230915 | 154500 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 257 | 20230915 | 154400 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 258 | 20230915 | 154300 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 259 | 20230915 | 154200 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 260 | 20230915 | 154100 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 261 | 20230915 | 154000 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 262 | 20230915 | 153900 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 263 | 20230915 | 153800 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 264 | 20230915 | 153700 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 265 | 20230915 | 153600 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 266 | 20230915 | 153500 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 267 | 20230915 | 153400 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 268 | 20230915 | 153300 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 269 | 20230915 | 153200 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 270 | 20230915 | 153100 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 271 | 20230915 | 153000 | 36302844200 | 6000 | 6000 | 6000 | 6000 | 39229 |
| 272 | 20230915 | 152900 | 36067470200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 273 | 20230915 | 152800 | 36067470200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 274 | 20230915 | 152700 | 36067470200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 275 | 20230915 | 152600 | 36067470200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 276 | 20230915 | 152500 | 36067470200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 277 | 20230915 | 152400 | 36067470200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 278 | 20230915 | 152300 | 36067470200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 279 | 20230915 | 152200 | 36067470200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 280 | 20230915 | 152100 | 36067470200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 281 | 20230915 | 152000 | 36067470200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 282 | 20230915 | 151900 | 36067470200 | 6020 | 6010 | 6030 | 6010 | 12615 |
| 283 | 20230915 | 151800 | 35991568870 | 6020 | 6030 | 6040 | 6010 | 9535 |
| 284 | 20230915 | 151700 | 35934155430 | 6030 | 6000 | 6030 | 6000 | 4515 |
| 285 | 20230915 | 151600 | 35907013310 | 6000 | 5990 | 6010 | 5980 | 9531 |
| 286 | 20230915 | 151500 | 35849901090 | 5990 | 5970 | 5990 | 5970 | 9159 |
| 287 | 20230915 | 151400 | 35795113680 | 5980 | 5990 | 5990 | 5970 | 1784 |
| 288 | 20230915 | 151300 | 35784446750 | 5990 | 5990 | 6000 | 5970 | 4455 |
| 289 | 20230915 | 151200 | 35757786870 | 5990 | 5990 | 6000 | 5990 | 2413 |
| 290 | 20230915 | 151100 | 35743330710 | 6000 | 5980 | 6000 | 5980 | 2845 |
| 291 | 20230915 | 151000 | 35726304800 | 5980 | 6010 | 6010 | 5980 | 4025 |
| 292 | 20230915 | 150900 | 35702185520 | 6000 | 6000 | 6010 | 5990 | 3698 |
| 293 | 20230915 | 150800 | 35679996590 | 6010 | 6010 | 6010 | 6000 | 2302 |
| 294 | 20230915 | 150700 | 35666182350 | 6010 | 6000 | 6010 | 5990 | 2211 |
| 295 | 20230915 | 150600 | 35652916800 | 6000 | 6000 | 6000 | 5990 | 607 |
| 296 | 20230915 | 150500 | 35649279720 | 5990 | 5980 | 6010 | 5980 | 12997 |
| 297 | 20230915 | 150400 | 35571327410 | 5980 | 5970 | 5990 | 5960 | 5386 |
| 298 | 20230915 | 150300 | 35539153030 | 5970 | 5970 | 5980 | 5960 | 1484 |
| 299 | 20230915 | 150200 | 35530297720 | 5960 | 5950 | 5960 | 5940 | 7117 |
| 300 | 20230915 | 150100 | 35487928690 | 5950 | 5970 | 5980 | 5950 | 8410 |
| 301 | 20230915 | 150000 | 35437827250 | 5970 | 5980 | 5980 | 5960 | 3398 |
| 302 | 20230915 | 145900 | 35417525270 | 5980 | 6000 | 6000 | 5970 | 5131 |
| 303 | 20230915 | 145800 | 35386830240 | 5980 | 5980 | 6000 | 5970 | 3178 |
| 304 | 20230915 | 145700 | 35367838630 | 5980 | 6000 | 6010 | 5970 | 2175 |
| 305 | 20230915 | 145600 | 35354821590 | 6010 | 5980 | 6010 | 5960 | 6245 |
| 306 | 20230915 | 145500 | 35317456280 | 5980 | 5990 | 6000 | 5970 | 5396 |
| 307 | 20230915 | 145400 | 35285169180 | 5990 | 5980 | 6000 | 5980 | 3234 |
| 308 | 20230915 | 145300 | 35265801620 | 5980 | 5980 | 5980 | 5970 | 4174 |
| 309 | 20230915 | 145200 | 35240879530 | 5970 | 5980 | 5990 | 5960 | 5563 |
| 310 | 20230915 | 145100 | 35207664630 | 5970 | 5960 | 5990 | 5960 | 4145 |
| 311 | 20230915 | 145000 | 35182905230 | 5960 | 5960 | 5970 | 5940 | 15834 |
| 312 | 20230915 | 144900 | 35088684410 | 5960 | 6000 | 6010 | 5960 | 13636 |
| 313 | 20230915 | 144800 | 35007049790 | 6000 | 6030 | 6030 | 6000 | 34443 |
| 314 | 20230915 | 144700 | 34800183930 | 6030 | 6030 | 6040 | 6020 | 2494 |
| 315 | 20230915 | 144600 | 34785150010 | 6030 | 6020 | 6040 | 6020 | 2126 |
| 316 | 20230915 | 144500 | 34772349580 | 6040 | 6010 | 6040 | 6000 | 8724 |
| 317 | 20230915 | 144400 | 34719903900 | 6010 | 6030 | 6040 | 6000 | 26571 |
| 318 | 20230915 | 144300 | 34560250580 | 6040 | 6080 | 6080 | 6030 | 23206 |
| 319 | 20230915 | 144200 | 34419580810 | 6080 | 6090 | 6090 | 6080 | 1662 |
| 320 | 20230915 | 144100 | 34409473050 | 6080 | 6090 | 6090 | 6080 | 2106 |
| 321 | 20230915 | 144000 | 34396660300 | 6090 | 6100 | 6100 | 6080 | 711 |
| 322 | 20230915 | 143900 | 34392330400 | 6080 | 6090 | 6100 | 6080 | 1580 |
| 323 | 20230915 | 143800 | 34382717100 | 6090 | 6100 | 6110 | 6090 | 9515 |
| 324 | 20230915 | 143700 | 34324673270 | 6090 | 6080 | 6100 | 6070 | 6550 |
| 325 | 20230915 | 143600 | 34284855930 | 6080 | 6080 | 6090 | 6080 | 2706 |
| 326 | 20230915 | 143500 | 34268403440 | 6080 | 6080 | 6080 | 6070 | 498 |
| 327 | 20230915 | 143400 | 34265376730 | 6090 | 6080 | 6090 | 6070 | 3549 |
| 328 | 20230915 | 143300 | 34243819510 | 6080 | 6080 | 6080 | 6070 | 3471 |
| 329 | 20230915 | 143200 | 34222746830 | 6070 | 6080 | 6090 | 6070 | 515 |
| 330 | 20230915 | 143100 | 34219616350 | 6080 | 6070 | 6080 | 6070 | 1797 |
| 331 | 20230915 | 143000 | 34208700840 | 6070 | 6080 | 6080 | 6070 | 1599 |
| 332 | 20230915 | 142900 | 34198985110 | 6080 | 6070 | 6080 | 6070 | 1773 |
| 333 | 20230915 | 142800 | 34188216180 | 6080 | 6060 | 6080 | 6060 | 1386 |
| 334 | 20230915 | 142700 | 34179815070 | 6070 | 6070 | 6070 | 6060 | 8972 |
| 335 | 20230915 | 142600 | 34125444630 | 6060 | 6060 | 6080 | 6060 | 3896 |
| 336 | 20230915 | 142500 | 34101830850 | 6060 | 6060 | 6080 | 6060 | 334 |
| 337 | 20230915 | 142400 | 34099804790 | 6080 | 6070 | 6080 | 6050 | 790 |
| 338 | 20230915 | 142300 | 34095011610 | 6070 | 6070 | 6070 | 6050 | 9577 |
| 339 | 20230915 | 142200 | 34036972360 | 6070 | 6070 | 6070 | 6070 | 923 |
| 340 | 20230915 | 142100 | 34031369750 | 6070 | 6090 | 6100 | 6070 | 1803 |
| 341 | 20230915 | 142000 | 34020397350 | 6090 | 6050 | 6090 | 6050 | 2938 |
| 342 | 20230915 | 141900 | 34002565190 | 6050 | 6060 | 6060 | 6050 | 2301 |
| 343 | 20230915 | 141800 | 33988625950 | 6060 | 6070 | 6070 | 6060 | 5492 |
| 344 | 20230915 | 141700 | 33955344130 | 6070 | 6070 | 6080 | 6060 | 1377 |
| 345 | 20230915 | 141600 | 33946994450 | 6070 | 6090 | 6090 | 6070 | 4782 |
| 346 | 20230915 | 141500 | 33917918780 | 6090 | 6090 | 6110 | 6080 | 5392 |
| 347 | 20230915 | 141400 | 33885047140 | 6080 | 6070 | 6090 | 6070 | 5681 |
| 348 | 20230915 | 141300 | 33850514210 | 6070 | 6050 | 6090 | 6050 | 6774 |
| 349 | 20230915 | 141200 | 33809376720 | 6060 | 6050 | 6060 | 6030 | 4058 |
| 350 | 20230915 | 141100 | 33784861190 | 6060 | 6040 | 6060 | 6040 | 1730 |
| 351 | 20230915 | 141000 | 33774396120 | 6040 | 6050 | 6050 | 6040 | 396 |
| 352 | 20230915 | 140900 | 33772000910 | 6040 | 6020 | 6050 | 6020 | 2486 |
| 353 | 20230915 | 140800 | 33757025540 | 6030 | 6040 | 6060 | 6030 | 5170 |
| 354 | 20230915 | 140700 | 33725834150 | 6040 | 6030 | 6040 | 6020 | 1074 |
| 355 | 20230915 | 140600 | 33719360210 | 6020 | 6040 | 6060 | 6020 | 7231 |
| 356 | 20230915 | 140500 | 33675735800 | 6040 | 6050 | 6060 | 6020 | 16236 |
| 357 | 20230915 | 140400 | 33577906170 | 6060 | 6050 | 6060 | 6040 | 2125 |
| 358 | 20230915 | 140300 | 33565067260 | 6050 | 6030 | 6050 | 6030 | 3302 |
| 359 | 20230915 | 140200 | 33545141470 | 6030 | 6060 | 6070 | 6030 | 12925 |
| 360 | 20230915 | 140100 | 33467034070 | 6060 | 6070 | 6070 | 6050 | 3166 |
| 361 | 20230915 | 140000 | 33447862840 | 6080 | 6080 | 6080 | 6050 | 5888 |
| 362 | 20230915 | 135900 | 33412187190 | 6060 | 6080 | 6080 | 6060 | 973 |
| 363 | 20230915 | 135800 | 33406285350 | 6080 | 6070 | 6080 | 6060 | 2102 |
| 364 | 20230915 | 135700 | 33393538930 | 6070 | 6080 | 6080 | 6070 | 432 |
| 365 | 20230915 | 135600 | 33390916460 | 6090 | 6070 | 6090 | 6070 | 1479 |
| 366 | 20230915 | 135500 | 33381937220 | 6070 | 6070 | 6080 | 6070 | 1306 |
| 367 | 20230915 | 135400 | 33374007930 | 6070 | 6070 | 6080 | 6070 | 273 |
| 368 | 20230915 | 135300 | 33372349520 | 6060 | 6090 | 6090 | 6060 | 6276 |
| 369 | 20230915 | 135200 | 33334241840 | 6090 | 6100 | 6100 | 6090 | 2859 |
| 370 | 20230915 | 135100 | 33316821120 | 6100 | 6110 | 6110 | 6100 | 1840 |
| 371 | 20230915 | 135000 | 33305587320 | 6110 | 6090 | 6130 | 6090 | 6838 |
| 372 | 20230915 | 134900 | 33263791430 | 6100 | 6080 | 6110 | 6080 | 6479 |
| 373 | 20230915 | 134800 | 33224301930 | 6090 | 6070 | 6100 | 6070 | 3773 |
| 374 | 20230915 | 134700 | 33201331710 | 6080 | 6070 | 6080 | 6050 | 6710 |
| 375 | 20230915 | 134600 | 33160642780 | 6080 | 6070 | 6080 | 6070 | 868 |
| 376 | 20230915 | 134500 | 33155373500 | 6080 | 6060 | 6080 | 6060 | 399 |
| 377 | 20230915 | 134400 | 33152954160 | 6060 | 6070 | 6080 | 6060 | 2965 |
| 378 | 20230915 | 134300 | 33134969130 | 6060 | 6070 | 6070 | 6060 | 1421 |
| 379 | 20230915 | 134200 | 33126357160 | 6070 | 6070 | 6070 | 6060 | 1865 |
| 380 | 20230915 | 134100 | 33115039730 | 6070 | 6070 | 6080 | 6070 | 1220 |
| 381 | 20230915 | 134000 | 33107634310 | 6060 | 6060 | 6070 | 6060 | 1083 |
| 382 | 20230915 | 133900 | 33101070770 | 6070 | 6060 | 6070 | 6060 | 4146 |
| 383 | 20230915 | 133800 | 33075933470 | 6060 | 6080 | 6080 | 6060 | 2938 |
| 384 | 20230915 | 133700 | 33058116040 | 6090 | 6080 | 6090 | 6080 | 1845 |
| 385 | 20230915 | 133600 | 33046897300 | 6090 | 6090 | 6100 | 6090 | 1227 |
| 386 | 20230915 | 133500 | 33039418330 | 6080 | 6090 | 6100 | 6070 | 4650 |
| 387 | 20230915 | 133400 | 33011071060 | 6070 | 6080 | 6090 | 6070 | 3021 |
| 388 | 20230915 | 133300 | 32992717640 | 6080 | 6070 | 6080 | 6070 | 2057 |
| 389 | 20230915 | 133200 | 32980215990 | 6070 | 6080 | 6080 | 6070 | 1556 |
| 390 | 20230915 | 133100 | 32970758130 | 6080 | 6080 | 6080 | 6080 | 1883 |
| 391 | 20230915 | 133000 | 32959309490 | 6080 | 6070 | 6080 | 6070 | 643 |
| 392 | 20230915 | 132900 | 32955400740 | 6060 | 6070 | 6080 | 6060 | 2924 |
| 393 | 20230915 | 132800 | 32937669620 | 6060 | 6070 | 6080 | 6060 | 2366 |
| 394 | 20230915 | 132700 | 32923316670 | 6070 | 6060 | 6080 | 6060 | 3402 |
| 395 | 20230915 | 132600 | 32902660480 | 6070 | 6060 | 6070 | 6040 | 2534 |
| 396 | 20230915 | 132500 | 32887324220 | 6060 | 6070 | 6080 | 6060 | 3317 |
| 397 | 20230915 | 132400 | 32867210460 | 6070 | 6080 | 6090 | 6070 | 1245 |
| 398 | 20230915 | 132300 | 32859642500 | 6080 | 6040 | 6110 | 6040 | 5853 |
| 399 | 20230915 | 132200 | 32824135450 | 6040 | 6030 | 6050 | 6030 | 4437 |
| 400 | 20230915 | 132100 | 32797368990 | 6040 | 6060 | 6060 | 6030 | 12426 |
| 401 | 20230915 | 132000 | 32722341280 | 6060 | 6070 | 6070 | 6050 | 4967 |
| 402 | 20230915 | 131900 | 32692241340 | 6070 | 6050 | 6070 | 6030 | 7040 |
| 403 | 20230915 | 131800 | 32649713780 | 6040 | 6080 | 6090 | 6040 | 14261 |
| 404 | 20230915 | 131700 | 32563260140 | 6080 | 6110 | 6110 | 6070 | 5402 |
| 405 | 20230915 | 131600 | 32530380220 | 6100 | 6100 | 6120 | 6100 | 1166 |
| 406 | 20230915 | 131500 | 32523254140 | 6110 | 6120 | 6120 | 6100 | 2191 |
| 407 | 20230915 | 131400 | 32509858650 | 6110 | 6090 | 6110 | 6090 | 1184 |
| 408 | 20230915 | 131300 | 32502632450 | 6100 | 6070 | 6110 | 6060 | 3874 |
| 409 | 20230915 | 131200 | 32479099420 | 6070 | 6100 | 6120 | 6070 | 4231 |
| 410 | 20230915 | 131100 | 32453380110 | 6100 | 6120 | 6130 | 6090 | 7269 |
| 411 | 20230915 | 131000 | 32409017050 | 6120 | 6130 | 6140 | 6110 | 4973 |
| 412 | 20230915 | 130900 | 32378582500 | 6140 | 6140 | 6140 | 6130 | 501 |
| 413 | 20230915 | 130800 | 32375510520 | 6140 | 6120 | 6140 | 6110 | 2159 |
| 414 | 20230915 | 130700 | 32362296980 | 6120 | 6130 | 6130 | 6110 | 2149 |
| 415 | 20230915 | 130600 | 32349146620 | 6120 | 6130 | 6140 | 6120 | 2407 |
| 416 | 20230915 | 130500 | 32334399080 | 6140 | 6130 | 6140 | 6130 | 3458 |
| 417 | 20230915 | 130400 | 32313195980 | 6140 | 6150 | 6150 | 6130 | 1979 |
| 418 | 20230915 | 130300 | 32301047170 | 6150 | 6130 | 6150 | 6130 | 11696 |
| 419 | 20230915 | 130200 | 32229154910 | 6130 | 6140 | 6140 | 6130 | 3532 |
| 420 | 20230915 | 130100 | 32207474310 | 6130 | 6140 | 6140 | 6130 | 2381 |
| 421 | 20230915 | 130000 | 32192865690 | 6140 | 6140 | 6170 | 6140 | 334 |
| 422 | 20230915 | 125900 | 32190814500 | 6170 | 6140 | 6180 | 6130 | 3051 |
| 423 | 20230915 | 125800 | 32172077900 | 6170 | 6200 | 6200 | 6120 | 8728 |
| 424 | 20230915 | 125700 | 32118264720 | 6190 | 6190 | 6200 | 6190 | 857 |
| 425 | 20230915 | 125600 | 32112958890 | 6190 | 6190 | 6200 | 6180 | 2957 |
| 426 | 20230915 | 125500 | 32094663050 | 6180 | 6190 | 6190 | 6180 | 225 |
| 427 | 20230915 | 125400 | 32093271300 | 6190 | 6160 | 6190 | 6160 | 4460 |
| 428 | 20230915 | 125300 | 32065775120 | 6160 | 6150 | 6160 | 6150 | 643 |
| 429 | 20230915 | 125200 | 32061819590 | 6150 | 6150 | 6160 | 6140 | 458 |
| 430 | 20230915 | 125100 | 32059003000 | 6150 | 6180 | 6180 | 6130 | 3252 |
| 431 | 20230915 | 125000 | 32038981950 | 6180 | 6190 | 6200 | 6180 | 3134 |
| 432 | 20230915 | 124900 | 32019576100 | 6200 | 6210 | 6210 | 6200 | 4609 |
| 433 | 20230915 | 124800 | 31990995260 | 6200 | 6200 | 6210 | 6190 | 3200 |
| 434 | 20230915 | 124700 | 31971158730 | 6200 | 6240 | 6250 | 6200 | 6938 |
| 435 | 20230915 | 124600 | 31928008620 | 6240 | 6170 | 6260 | 6160 | 11819 |
| 436 | 20230915 | 124500 | 31854520930 | 6170 | 6160 | 6180 | 6160 | 5282 |
| 437 | 20230915 | 124400 | 31821941470 | 6160 | 6130 | 6160 | 6130 | 2490 |
| 438 | 20230915 | 124300 | 31806638380 | 6140 | 6140 | 6150 | 6130 | 2548 |
| 439 | 20230915 | 124200 | 31790994140 | 6140 | 6140 | 6140 | 6130 | 2350 |
| 440 | 20230915 | 124100 | 31776578650 | 6130 | 6130 | 6140 | 6130 | 2092 |
| 441 | 20230915 | 124000 | 31763741950 | 6140 | 6140 | 6140 | 6130 | 376 |
| 442 | 20230915 | 123900 | 31761433880 | 6130 | 6110 | 6130 | 6110 | 1761 |
| 443 | 20230915 | 123800 | 31750648160 | 6140 | 6110 | 6140 | 6100 | 1301 |
| 444 | 20230915 | 123700 | 31742699700 | 6110 | 6110 | 6110 | 6100 | 938 |
| 445 | 20230915 | 123600 | 31736977420 | 6110 | 6100 | 6110 | 6100 | 2017 |
| 446 | 20230915 | 123500 | 31724671310 | 6100 | 6100 | 6110 | 6090 | 3734 |
| 447 | 20230915 | 123400 | 31701901490 | 6100 | 6130 | 6140 | 6100 | 8141 |
| 448 | 20230915 | 123300 | 31652127200 | 6130 | 6150 | 6150 | 6130 | 1261 |
| 449 | 20230915 | 123200 | 31644379800 | 6150 | 6130 | 6150 | 6130 | 2375 |
| 450 | 20230915 | 123100 | 31629811030 | 6130 | 6160 | 6160 | 6130 | 3331 |
| 451 | 20230915 | 123000 | 31609326540 | 6160 | 6150 | 6160 | 6150 | 1253 |
| 452 | 20230915 | 122900 | 31601617550 | 6150 | 6130 | 6150 | 6130 | 604 |
| 453 | 20230915 | 122800 | 31597907110 | 6120 | 6130 | 6150 | 6120 | 4591 |
| 454 | 20230915 | 122700 | 31569757240 | 6130 | 6140 | 6140 | 6120 | 2021 |
| 455 | 20230915 | 122600 | 31557378040 | 6140 | 6160 | 6160 | 6140 | 6812 |
| 456 | 20230915 | 122500 | 31515529140 | 6160 | 6150 | 6170 | 6150 | 1680 |
| 457 | 20230915 | 122400 | 31505189620 | 6160 | 6180 | 6180 | 6160 | 13568 |
| 458 | 20230915 | 122300 | 31421454610 | 6180 | 6150 | 6210 | 6150 | 24701 |
| 459 | 20230915 | 122200 | 31268707260 | 6160 | 6100 | 6160 | 6100 | 8793 |
| 460 | 20230915 | 122100 | 31214719800 | 6120 | 6090 | 6120 | 6070 | 4884 |
| 461 | 20230915 | 122000 | 31184935770 | 6080 | 6080 | 6100 | 6070 | 2996 |
| 462 | 20230915 | 121900 | 31166723460 | 6080 | 6080 | 6090 | 6060 | 2478 |
| 463 | 20230915 | 121800 | 31151677820 | 6080 | 6110 | 6110 | 6070 | 1015 |
| 464 | 20230915 | 121700 | 31145501750 | 6110 | 6120 | 6120 | 6110 | 2145 |
| 465 | 20230915 | 121600 | 31132381650 | 6110 | 6080 | 6110 | 6070 | 2521 |
| 466 | 20230915 | 121500 | 31117033520 | 6080 | 6070 | 6110 | 6070 | 3701 |
| 467 | 20230915 | 121400 | 31094505010 | 6070 | 6080 | 6080 | 6060 | 2868 |
| 468 | 20230915 | 121300 | 31077093600 | 6080 | 6060 | 6080 | 6050 | 1539 |
| 469 | 20230915 | 121200 | 31067773430 | 6080 | 6080 | 6090 | 6060 | 5696 |
| 470 | 20230915 | 121100 | 31033235570 | 6080 | 6060 | 6080 | 6060 | 2200 |
| 471 | 20230915 | 121000 | 31019882050 | 6070 | 6080 | 6080 | 6070 | 3628 |
| 472 | 20230915 | 120900 | 30997859050 | 6090 | 6100 | 6110 | 6080 | 2022 |
| 473 | 20230915 | 120800 | 30985542650 | 6100 | 6080 | 6110 | 6080 | 2214 |
| 474 | 20230915 | 120700 | 30972060270 | 6080 | 6060 | 6090 | 6060 | 5658 |
| 475 | 20230915 | 120600 | 30937723040 | 6060 | 6050 | 6060 | 6050 | 5370 |
| 476 | 20230915 | 120500 | 30905234320 | 6060 | 6050 | 6080 | 6050 | 6193 |
| 477 | 20230915 | 120400 | 30867735640 | 6060 | 6080 | 6090 | 6050 | 16902 |
| 478 | 20230915 | 120300 | 30765315860 | 6070 | 6080 | 6090 | 6070 | 7004 |
| 479 | 20230915 | 120200 | 30722766890 | 6090 | 6090 | 6090 | 6080 | 5167 |
| 480 | 20230915 | 120100 | 30691328140 | 6090 | 6100 | 6110 | 6080 | 3768 |
| 481 | 20230915 | 120000 | 30668380170 | 6100 | 6110 | 6120 | 6090 | 3856 |
| 482 | 20230915 | 115900 | 30644866510 | 6100 | 6100 | 6120 | 6090 | 2503 |
| 483 | 20230915 | 115800 | 30629596720 | 6100 | 6090 | 6100 | 6080 | 6613 |
| 484 | 20230915 | 115700 | 30589371490 | 6080 | 6080 | 6090 | 6080 | 3254 |
| 485 | 20230915 | 115600 | 30569572310 | 6080 | 6130 | 6130 | 6080 | 12127 |
| 486 | 20230915 | 115500 | 30495616750 | 6130 | 6130 | 6130 | 6120 | 5660 |
| 487 | 20230915 | 115400 | 30460945930 | 6130 | 6110 | 6130 | 6100 | 2279 |
| 488 | 20230915 | 115300 | 30446992680 | 6100 | 6150 | 6150 | 6100 | 8945 |
| 489 | 20230915 | 115200 | 30392203620 | 6150 | 6100 | 6160 | 6090 | 9057 |
| 490 | 20230915 | 115100 | 30336773710 | 6100 | 6090 | 6110 | 6060 | 6008 |
| 491 | 20230915 | 115000 | 30300195240 | 6100 | 6070 | 6100 | 6040 | 17333 |
| 492 | 20230915 | 114900 | 30195173380 | 6070 | 6060 | 6090 | 6020 | 36193 |
| 493 | 20230915 | 114800 | 29976058000 | 6060 | 6160 | 6160 | 6060 | 48036 |
| 494 | 20230915 | 114700 | 29682698510 | 6150 | 6160 | 6180 | 6120 | 30936 |
| 495 | 20230915 | 114600 | 29492676500 | 6160 | 6240 | 6250 | 6150 | 65867 |
| 496 | 20230915 | 114500 | 29084075230 | 6250 | 6240 | 6260 | 6230 | 3144 |
| 497 | 20230915 | 114400 | 29064449550 | 6240 | 6260 | 6270 | 6240 | 4520 |
| 498 | 20230915 | 114300 | 29036216710 | 6270 | 6240 | 6270 | 6240 | 6775 |
| 499 | 20230915 | 114200 | 28993872330 | 6250 | 6250 | 6250 | 6230 | 5475 |
| 500 | 20230915 | 114100 | 28959696280 | 6250 | 6260 | 6270 | 6240 | 3283 |
| 501 | 20230915 | 114000 | 28939179280 | 6250 | 6280 | 6300 | 6250 | 4876 |
| 502 | 20230915 | 113900 | 28908604530 | 6280 | 6250 | 6280 | 6240 | 7172 |
| 503 | 20230915 | 113800 | 28863771440 | 6250 | 6240 | 6250 | 6230 | 4813 |
| 504 | 20230915 | 113700 | 28833746340 | 6230 | 6250 | 6250 | 6220 | 17118 |
| 505 | 20230915 | 113600 | 28727031000 | 6250 | 6270 | 6270 | 6250 | 14814 |
| 506 | 20230915 | 113500 | 28634373490 | 6270 | 6270 | 6280 | 6270 | 6778 |
| 507 | 20230915 | 113400 | 28591866770 | 6280 | 6280 | 6290 | 6270 | 7902 |
| 508 | 20230915 | 113300 | 28542286340 | 6280 | 6290 | 6290 | 6280 | 3665 |
| 509 | 20230915 | 113200 | 28519258470 | 6290 | 6280 | 6300 | 6270 | 3817 |
| 510 | 20230915 | 113100 | 28495292400 | 6290 | 6300 | 6300 | 6260 | 9875 |
| 511 | 20230915 | 113000 | 28433306370 | 6300 | 6320 | 6330 | 6300 | 3884 |
| 512 | 20230915 | 112900 | 28408812550 | 6320 | 6350 | 6360 | 6320 | 6641 |
| 513 | 20230915 | 112800 | 28366759550 | 6360 | 6380 | 6380 | 6340 | 20950 |
| 514 | 20230915 | 112700 | 28233530340 | 6360 | 6340 | 6390 | 6340 | 27243 |
| 515 | 20230915 | 112600 | 28059843770 | 6360 | 6340 | 6360 | 6330 | 13184 |
| 516 | 20230915 | 112500 | 27976155010 | 6330 | 6340 | 6340 | 6320 | 5659 |
| 517 | 20230915 | 112400 | 27940298350 | 6340 | 6320 | 6350 | 6320 | 12443 |
| 518 | 20230915 | 112300 | 27861466070 | 6330 | 6310 | 6330 | 6310 | 7563 |
| 519 | 20230915 | 112200 | 27813680510 | 6320 | 6330 | 6330 | 6310 | 6834 |
| 520 | 20230915 | 112100 | 27770530220 | 6320 | 6320 | 6330 | 6310 | 3808 |
| 521 | 20230915 | 112000 | 27746464400 | 6310 | 6310 | 6330 | 6300 | 2871 |
| 522 | 20230915 | 111900 | 27728334180 | 6320 | 6290 | 6340 | 6280 | 2716 |
| 523 | 20230915 | 111800 | 27711203140 | 6280 | 6270 | 6290 | 6270 | 5779 |
| 524 | 20230915 | 111700 | 27674931850 | 6280 | 6270 | 6290 | 6260 | 11128 |
| 525 | 20230915 | 111600 | 27605136650 | 6290 | 6340 | 6350 | 6260 | 24382 |
| 526 | 20230915 | 111500 | 27451727660 | 6350 | 6350 | 6360 | 6330 | 6290 |
| 527 | 20230915 | 111400 | 27411808590 | 6340 | 6300 | 6350 | 6300 | 11249 |
| 528 | 20230915 | 111300 | 27340512000 | 6330 | 6310 | 6330 | 6300 | 9662 |
| 529 | 20230915 | 111200 | 27279458220 | 6320 | 6330 | 6360 | 6310 | 19804 |
| 530 | 20230915 | 111100 | 27153907560 | 6320 | 6290 | 6330 | 6290 | 6503 |
| 531 | 20230915 | 111000 | 27112812270 | 6300 | 6290 | 6330 | 6280 | 10379 |
| 532 | 20230915 | 110900 | 27047383810 | 6280 | 6280 | 6300 | 6250 | 11869 |
| 533 | 20230915 | 110800 | 26973029760 | 6290 | 6310 | 6310 | 6270 | 5591 |
| 534 | 20230915 | 110700 | 26937890490 | 6270 | 6270 | 6310 | 6260 | 6021 |
| 535 | 20230915 | 110600 | 26900038150 | 6260 | 6240 | 6270 | 6230 | 9826 |
| 536 | 20230915 | 110500 | 26838620130 | 6240 | 6280 | 6280 | 6240 | 19673 |
| 537 | 20230915 | 110400 | 26715630680 | 6280 | 6300 | 6300 | 6270 | 3282 |
| 538 | 20230915 | 110300 | 26694990020 | 6310 | 6270 | 6310 | 6270 | 8599 |
| 539 | 20230915 | 110200 | 26641031630 | 6260 | 6310 | 6310 | 6260 | 9608 |
| 540 | 20230915 | 110100 | 26580692250 | 6320 | 6330 | 6350 | 6310 | 7459 |
| 541 | 20230915 | 110000 | 26533445760 | 6340 | 6310 | 6370 | 6310 | 24919 |
| 542 | 20230915 | 105900 | 26375203030 | 6320 | 6360 | 6370 | 6310 | 21280 |
| 543 | 20230915 | 105800 | 26240257740 | 6350 | 6360 | 6360 | 6340 | 19468 |
| 544 | 20230915 | 105700 | 26116638590 | 6340 | 6290 | 6360 | 6280 | 14898 |
| 545 | 20230915 | 105600 | 26022365810 | 6310 | 6260 | 6310 | 6260 | 6833 |
| 546 | 20230915 | 105500 | 25979448930 | 6280 | 6240 | 6280 | 6220 | 11571 |
| 547 | 20230915 | 105400 | 25907299980 | 6220 | 6280 | 6290 | 6220 | 13564 |
| 548 | 20230915 | 105300 | 25822679260 | 6290 | 6260 | 6300 | 6250 | 12618 |
| 549 | 20230915 | 105200 | 25743745660 | 6260 | 6300 | 6300 | 6260 | 5812 |
| 550 | 20230915 | 105100 | 25707282920 | 6280 | 6300 | 6310 | 6280 | 2264 |
| 551 | 20230915 | 105000 | 25693023450 | 6290 | 6320 | 6320 | 6280 | 5060 |
| 552 | 20230915 | 104900 | 25661120620 | 6310 | 6310 | 6330 | 6310 | 2544 |
| 553 | 20230915 | 104800 | 25645047980 | 6310 | 6340 | 6360 | 6310 | 13684 |
| 554 | 20230915 | 104700 | 25558372950 | 6340 | 6340 | 6350 | 6310 | 17477 |
| 555 | 20230915 | 104600 | 25447771600 | 6330 | 6290 | 6330 | 6270 | 5894 |
| 556 | 20230915 | 104500 | 25410615080 | 6290 | 6260 | 6300 | 6250 | 9412 |
| 557 | 20230915 | 104400 | 25351484800 | 6250 | 6330 | 6330 | 6250 | 7742 |
| 558 | 20230915 | 104300 | 25302840760 | 6310 | 6300 | 6350 | 6300 | 22793 |
| 559 | 20230915 | 104200 | 25158769310 | 6300 | 6260 | 6310 | 6250 | 14139 |
| 560 | 20230915 | 104100 | 25070019110 | 6260 | 6240 | 6260 | 6220 | 12624 |
| 561 | 20230915 | 104000 | 24991283420 | 6240 | 6220 | 6250 | 6220 | 13479 |
| 562 | 20230915 | 103900 | 24907220810 | 6220 | 6280 | 6290 | 6210 | 36113 |
| 563 | 20230915 | 103800 | 24682051510 | 6280 | 6290 | 6300 | 6270 | 9002 |
| 564 | 20230915 | 103700 | 24625512630 | 6290 | 6290 | 6300 | 6280 | 7625 |
| 565 | 20230915 | 103600 | 24577552510 | 6290 | 6290 | 6310 | 6280 | 13684 |
| 566 | 20230915 | 103500 | 24491551270 | 6290 | 6260 | 6300 | 6260 | 17262 |
| 567 | 20230915 | 103400 | 24383084990 | 6280 | 6340 | 6350 | 6240 | 56489 |
| 568 | 20230915 | 103300 | 24027786910 | 6340 | 6360 | 6370 | 6330 | 19168 |
| 569 | 20230915 | 103200 | 23906142730 | 6370 | 6380 | 6390 | 6360 | 8248 |
| 570 | 20230915 | 103100 | 23853557050 | 6380 | 6330 | 6390 | 6330 | 13130 |
| 571 | 20230915 | 103000 | 23770065360 | 6330 | 6390 | 6390 | 6300 | 58782 |
| 572 | 20230915 | 102900 | 23397153530 | 6390 | 6420 | 6420 | 6380 | 15944 |
| 573 | 20230915 | 102800 | 23295164880 | 6400 | 6420 | 6420 | 6400 | 9415 |
| 574 | 20230915 | 102700 | 23234839430 | 6410 | 6430 | 6440 | 6400 | 11660 |
| 575 | 20230915 | 102600 | 23160004380 | 6420 | 6370 | 6430 | 6370 | 13683 |
| 576 | 20230915 | 102500 | 23072606650 | 6370 | 6430 | 6440 | 6360 | 33011 |
| 577 | 20230915 | 102400 | 22861803630 | 6430 | 6370 | 6440 | 6370 | 21537 |
| 578 | 20230915 | 102300 | 22724176430 | 6390 | 6440 | 6460 | 6360 | 45120 |
| 579 | 20230915 | 102200 | 22434713650 | 6440 | 6450 | 6500 | 6420 | 31327 |
| 580 | 20230915 | 102100 | 22232907760 | 6460 | 6450 | 6510 | 6450 | 29286 |
| 581 | 20230915 | 102000 | 22043402160 | 6450 | 6480 | 6490 | 6410 | 58753 |
| 582 | 20230915 | 101900 | 21664555750 | 6470 | 6580 | 6590 | 6470 | 65696 |
| 583 | 20230915 | 101800 | 21234453450 | 6580 | 6560 | 6580 | 6510 | 54806 |
| 584 | 20230915 | 101700 | 20875672810 | 6560 | 6580 | 6590 | 6530 | 80950 |
| 585 | 20230915 | 101600 | 20344307420 | 6590 | 6490 | 6600 | 6490 | 200911 |
| 586 | 20230915 | 101500 | 19027325580 | 6500 | 6390 | 6530 | 6390 | 95503 |
| 587 | 20230915 | 101400 | 18407987910 | 6400 | 6410 | 6410 | 6340 | 24331 |
| 588 | 20230915 | 101300 | 18253190780 | 6400 | 6440 | 6440 | 6370 | 35995 |
| 589 | 20230915 | 101200 | 18022392210 | 6440 | 6420 | 6460 | 6410 | 51041 |
| 590 | 20230915 | 101100 | 17693750670 | 6420 | 6390 | 6440 | 6370 | 55588 |
| 591 | 20230915 | 101000 | 17337495210 | 6380 | 6490 | 6520 | 6370 | 117293 |
| 592 | 20230915 | 100900 | 16579212760 | 6490 | 6420 | 6550 | 6410 | 300577 |
| 593 | 20230915 | 100800 | 14632891070 | 6430 | 6240 | 6430 | 6230 | 94721 |
| 594 | 20230915 | 100700 | 14032465780 | 6230 | 6230 | 6240 | 6220 | 5816 |
| 595 | 20230915 | 100600 | 13996227900 | 6230 | 6200 | 6240 | 6190 | 11322 |
| 596 | 20230915 | 100500 | 13925918930 | 6200 | 6190 | 6210 | 6180 | 7601 |
| 597 | 20230915 | 100400 | 13878839960 | 6190 | 6200 | 6220 | 6190 | 9254 |
| 598 | 20230915 | 100300 | 13821440980 | 6210 | 6220 | 6230 | 6200 | 8934 |
| 599 | 20230915 | 100200 | 13765920730 | 6210 | 6200 | 6220 | 6190 | 6928 |
| 600 | 20230915 | 100100 | 13722914990 | 6200 | 6170 | 6200 | 6160 | 13211 |
| 601 | 20230915 | 100000 | 13641364730 | 6170 | 6230 | 6230 | 6170 | 9930 |
| 602 | 20230915 | 095900 | 13579796990 | 6220 | 6180 | 6230 | 6170 | 5648 |
| 603 | 20230915 | 095800 | 13544740260 | 6180 | 6170 | 6190 | 6160 | 3992 |
| 604 | 20230915 | 095700 | 13520075870 | 6170 | 6180 | 6200 | 6170 | 6770 |
| 605 | 20230915 | 095600 | 13478244490 | 6200 | 6190 | 6210 | 6180 | 7988 |
| 606 | 20230915 | 095500 | 13428866940 | 6190 | 6200 | 6220 | 6180 | 4209 |
| 607 | 20230915 | 095400 | 13402816320 | 6190 | 6210 | 6220 | 6180 | 7002 |
| 608 | 20230915 | 095300 | 13359412540 | 6220 | 6250 | 6250 | 6220 | 6541 |
| 609 | 20230915 | 095200 | 13318687400 | 6240 | 6160 | 6270 | 6160 | 23667 |
| 610 | 20230915 | 095100 | 13170882500 | 6160 | 6180 | 6190 | 6160 | 12527 |
| 611 | 20230915 | 095000 | 13093551050 | 6190 | 6240 | 6250 | 6180 | 14381 |
| 612 | 20230915 | 094900 | 13004258130 | 6250 | 6280 | 6280 | 6250 | 18681 |
| 613 | 20230915 | 094800 | 12887340750 | 6290 | 6260 | 6290 | 6250 | 46232 |
| 614 | 20230915 | 094700 | 12597209130 | 6260 | 6210 | 6260 | 6200 | 22753 |
| 615 | 20230915 | 094600 | 12455219980 | 6200 | 6150 | 6210 | 6140 | 11664 |
| 616 | 20230915 | 094500 | 12383024290 | 6150 | 6130 | 6160 | 6120 | 14449 |
| 617 | 20230915 | 094400 | 12294325260 | 6130 | 6140 | 6150 | 6110 | 26366 |
| 618 | 20230915 | 094300 | 12132699910 | 6140 | 6180 | 6180 | 6140 | 42637 |
| 619 | 20230915 | 094200 | 11870257790 | 6180 | 6190 | 6190 | 6170 | 15329 |
| 620 | 20230915 | 094100 | 11775568940 | 6190 | 6190 | 6200 | 6180 | 23206 |
| 621 | 20230915 | 094000 | 11632119220 | 6180 | 6230 | 6240 | 6180 | 20772 |
| 622 | 20230915 | 093900 | 11503559480 | 6230 | 6190 | 6230 | 6190 | 8723 |
| 623 | 20230915 | 093800 | 11449390440 | 6190 | 6260 | 6270 | 6180 | 36367 |
| 624 | 20230915 | 093700 | 11223313040 | 6270 | 6230 | 6270 | 6220 | 22666 |
| 625 | 20230915 | 093600 | 11081667460 | 6220 | 6180 | 6230 | 6180 | 13480 |
| 626 | 20230915 | 093500 | 10998053890 | 6200 | 6220 | 6230 | 6180 | 16885 |
| 627 | 20230915 | 093400 | 10893320040 | 6210 | 6180 | 6230 | 6150 | 37135 |
| 628 | 20230915 | 093300 | 10663934000 | 6180 | 6250 | 6270 | 6180 | 31104 |
| 629 | 20230915 | 093200 | 10470155450 | 6260 | 6300 | 6300 | 6190 | 61015 |
| 630 | 20230915 | 093100 | 10089851180 | 6280 | 6410 | 6410 | 6230 | 90748 |
| 631 | 20230915 | 093000 | 9517769380 | 6420 | 6380 | 6450 | 6370 | 57392 |
| 632 | 20230915 | 092900 | 9149419920 | 6380 | 6430 | 6440 | 6350 | 72796 |
| 633 | 20230915 | 092800 | 8684191170 | 6430 | 6370 | 6450 | 6360 | 121323 |
| 634 | 20230915 | 092700 | 7904455870 | 6380 | 6320 | 6410 | 6320 | 92653 |
| 635 | 20230915 | 092600 | 7313692100 | 6320 | 6380 | 6430 | 6300 | 252582 |
| 636 | 20230915 | 092500 | 5700833090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 637 | 20230915 | 092400 | 5700833090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 638 | 20230915 | 092300 | 5700833090 | 6430 | 6200 | 6430 | 6190 | 116473 |
| 639 | 20230915 | 092200 | 4965586220 | 6190 | 6220 | 6230 | 6180 | 52621 |
| 640 | 20230915 | 092100 | 4638699770 | 6210 | 6200 | 6250 | 6160 | 85921 |
| 641 | 20230915 | 092000 | 4104019270 | 6200 | 6140 | 6200 | 6100 | 38379 |
| 642 | 20230915 | 091900 | 3867834030 | 6140 | 6160 | 6180 | 6090 | 36917 |
| 643 | 20230915 | 091800 | 3641342300 | 6170 | 6220 | 6270 | 6120 | 88240 |
| 644 | 20230915 | 091700 | 3093950990 | 6220 | 6000 | 6300 | 6000 | 125090 |
| 645 | 20230915 | 091600 | 2321333660 | 6010 | 5980 | 6030 | 5970 | 12046 |
| 646 | 20230915 | 091500 | 2249144130 | 5980 | 5950 | 5990 | 5940 | 10604 |
| 647 | 20230915 | 091400 | 2185924110 | 5940 | 5870 | 5950 | 5860 | 25294 |
| 648 | 20230915 | 091300 | 2036654310 | 5870 | 5900 | 5910 | 5850 | 18526 |
| 649 | 20230915 | 091200 | 1927940190 | 5910 | 5940 | 5940 | 5900 | 4648 |
| 650 | 20230915 | 091100 | 1900486350 | 5940 | 5920 | 5940 | 5860 | 12288 |
| 651 | 20230915 | 091000 | 1827982890 | 5900 | 5950 | 5950 | 5900 | 12176 |
| 652 | 20230915 | 090900 | 1756000430 | 5940 | 5940 | 5950 | 5930 | 6580 |
| 653 | 20230915 | 090800 | 1716948110 | 5930 | 5980 | 5990 | 5930 | 24552 |
| 654 | 20230915 | 090700 | 1570463220 | 5980 | 5960 | 5980 | 5930 | 13385 |
| 655 | 20230915 | 090600 | 1490678430 | 5960 | 5900 | 5990 | 5890 | 26784 |
| 656 | 20230915 | 090500 | 1331452590 | 5890 | 5830 | 5900 | 5820 | 24930 |
| 657 | 20230915 | 090400 | 1185501850 | 5820 | 5830 | 5850 | 5810 | 38119 |
| 658 | 20230915 | 090300 | 963558500 | 5820 | 5910 | 5920 | 5820 | 45487 |
| 659 | 20230915 | 090200 | 696961860 | 5910 | 5910 | 5930 | 5910 | 20960 |
| 660 | 20230915 | 090100 | 572942460 | 5920 | 5870 | 5970 | 5860 | 25083 |
| 661 | 20230915 | 090000 | 424987500 | 5860 | 5850 | 6040 | 5850 | 71180 |