KissMeData/163730/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	221500	209388870	11670	11670	11670	11670	288
3	20230608	221400	209388870	11670	11670	11670	11670	0
4	20230608	221300	209388870	11670	11670	11670	11670	0
5	20230608	221200	209388870	11670	11670	11670	11670	0
6	20230608	221100	209388870	11670	11670	11670	11670	0
7	20230608	221000	209388870	11670	11670	11670	11670	0
8	20230608	220900	209388870	11670	11670	11670	11670	0
9	20230608	220800	209388870	11670	11670	11670	11670	0
10	20230608	220700	209388870	11670	11670	11670	11670	0
11	20230608	220600	209388870	11670	11670	11670	11670	0
12	20230608	220500	209388870	11670	11670	11670	11670	0
13	20230608	220400	209388870	11670	11670	11670	11670	0
14	20230608	220300	209388870	11670	11670	11670	11670	0
15	20230608	220200	209388870	11670	11670	11670	11670	0
16	20230608	220100	209388870	11670	11670	11670	11670	0
17	20230608	220000	209388870	11670	11670	11670	11670	0
18	20230608	215900	209388870	11670	11670	11670	11670	0
19	20230608	215800	209388870	11670	11670	11670	11670	0
20	20230608	215700	209388870	11670	11670	11670	11670	0
21	20230608	215600	209388870	11670	11670	11670	11670	0
22	20230608	215500	209388870	11670	11670	11670	11670	0
23	20230608	215400	209388870	11670	11670	11670	11670	0
24	20230608	215300	209388870	11670	11670	11670	11670	0
25	20230608	215200	209388870	11670	11670	11670	11670	0
26	20230608	215100	209388870	11670	11670	11670	11670	0
27	20230608	215000	209388870	11670	11670	11670	11670	0
28	20230608	214900	209388870	11670	11670	11670	11670	0
29	20230608	214800	209388870	11670	11670	11670	11670	0
30	20230608	214700	209388870	11670	11670	11670	11670	0
31	20230608	214600	209388870	11670	11670	11670	11670	0
32	20230608	214500	209388870	11670	11670	11670	11670	288
33	20230608	214400	209388870	11670	11670	11670	11670	0
34	20230608	214300	209388870	11670	11670	11670	11670	0
35	20230608	214200	209388870	11670	11670	11670	11670	0
36	20230608	214100	209388870	11670	11670	11670	11670	0
37	20230608	214000	209388870	11670	11670	11670	11670	0
38	20230608	213900	209388870	11670	11670	11670	11670	0
39	20230608	213800	209388870	11670	11670	11670	11670	0
40	20230608	213700	209388870	11670	11670	11670	11670	0
41	20230608	213600	209388870	11670	11670	11670	11670	0
42	20230608	213500	209388870	11670	11670	11670	11670	0
43	20230608	213400	209388870	11670	11670	11670	11670	0
44	20230608	213300	209388870	11670	11670	11670	11670	0
45	20230608	213200	209388870	11670	11670	11670	11670	0
46	20230608	213100	209388870	11670	11670	11670	11670	0
47	20230608	213000	209388870	11670	11670	11670	11670	0
48	20230608	212900	209388870	11670	11670	11670	11670	0
49	20230608	212800	209388870	11670	11670	11670	11670	0
50	20230608	212700	209388870	11670	11670	11670	11670	0
51	20230608	212600	209388870	11670	11670	11670	11670	0
52	20230608	212500	209388870	11670	11670	11670	11670	0
53	20230608	212400	209388870	11670	11670	11670	11670	0
54	20230608	212300	209388870	11670	11670	11670	11670	0
55	20230608	212200	209388870	11670	11670	11670	11670	0
56	20230608	212100	209388870	11670	11670	11670	11670	0
57	20230608	212000	209388870	11670	11670	11670	11670	0
58	20230608	211900	209388870	11670	11670	11670	11670	0
59	20230608	211800	209388870	11670	11670	11670	11670	0
60	20230608	211700	209388870	11670	11670	11670	11670	0
61	20230608	211600	209388870	11670	11670	11670	11670	0
62	20230608	211500	209388870	11670	11670	11670	11670	288
63	20230608	211400	209388870	11670	11670	11670	11670	0
64	20230608	211300	209388870	11670	11670	11670	11670	0
65	20230608	211200	209388870	11670	11670	11670	11670	0
66	20230608	211100	209388870	11670	11670	11670	11670	0
67	20230608	211000	209388870	11670	11670	11670	11670	0
68	20230608	210900	209388870	11670	11670	11670	11670	0
69	20230608	210800	209388870	11670	11670	11670	11670	0
70	20230608	210700	209388870	11670	11670	11670	11670	0
71	20230608	210600	209388870	11670	11670	11670	11670	0
72	20230608	210500	209388870	11670	11670	11670	11670	0
73	20230608	210400	209388870	11670	11670	11670	11670	0
74	20230608	210300	209388870	11670	11670	11670	11670	0
75	20230608	210200	209388870	11670	11670	11670	11670	0
76	20230608	210100	209388870	11670	11670	11670	11670	0
77	20230608	210000	209388870	11670	11670	11670	11670	0
78	20230608	205900	209388870	11670	11670	11670	11670	0
79	20230608	205800	209388870	11670	11670	11670	11670	0
80	20230608	205700	209388870	11670	11670	11670	11670	0
81	20230608	205600	209388870	11670	11670	11670	11670	0
82	20230608	205500	209388870	11670	11670	11670	11670	0
83	20230608	205400	209388870	11670	11670	11670	11670	0
84	20230608	205300	209388870	11670	11670	11670	11670	0
85	20230608	205200	209388870	11670	11670	11670	11670	0
86	20230608	205100	209388870	11670	11670	11670	11670	0
87	20230608	205000	209388870	11670	11670	11670	11670	0
88	20230608	204900	209388870	11670	11670	11670	11670	0
89	20230608	204800	209388870	11670	11670	11670	11670	0
90	20230608	204700	209388870	11670	11670	11670	11670	0
91	20230608	204600	209388870	11670	11670	11670	11670	0
92	20230608	204500	209388870	11670	11670	11670	11670	288
93	20230608	204400	209388870	11670	11670	11670	11670	0
94	20230608	204300	209388870	11670	11670	11670	11670	0
95	20230608	204200	209388870	11670	11670	11670	11670	0
96	20230608	204100	209388870	11670	11670	11670	11670	0
97	20230608	204000	209388870	11670	11670	11670	11670	0
98	20230608	203900	209388870	11670	11670	11670	11670	0
99	20230608	203800	209388870	11670	11670	11670	11670	0
100	20230608	203700	209388870	11670	11670	11670	11670	0
101	20230608	203600	209388870	11670	11670	11670	11670	0
102	20230608	203500	209388870	11670	11670	11670	11670	0
103	20230608	203400	209388870	11670	11670	11670	11670	0
104	20230608	203300	209388870	11670	11670	11670	11670	0
105	20230608	203200	209388870	11670	11670	11670	11670	0
106	20230608	203100	209388870	11670	11670	11670	11670	0
107	20230608	203000	209388870	11670	11670	11670	11670	0
108	20230608	202900	209388870	11670	11670	11670	11670	0
109	20230608	202800	209388870	11670	11670	11670	11670	0
110	20230608	202700	209388870	11670	11670	11670	11670	0
111	20230608	202600	209388870	11670	11670	11670	11670	0
112	20230608	202500	209388870	11670	11670	11670	11670	0
113	20230608	202400	209388870	11670	11670	11670	11670	0
114	20230608	202300	209388870	11670	11670	11670	11670	0
115	20230608	202200	209388870	11670	11670	11670	11670	0
116	20230608	202100	209388870	11670	11670	11670	11670	0
117	20230608	202000	209388870	11670	11670	11670	11670	0
118	20230608	201900	209388870	11670	11670	11670	11670	0
119	20230608	201800	209388870	11670	11670	11670	11670	0
120	20230608	201700	209388870	11670	11670	11670	11670	0
121	20230608	201600	209388870	11670	11670	11670	11670	0
122	20230608	201500	209388870	11670	11670	11670	11670	288
123	20230608	201400	209388870	11670	11670	11670	11670	0
124	20230608	201300	209388870	11670	11670	11670	11670	0
125	20230608	201200	209388870	11670	11670	11670	11670	0
126	20230608	201100	209388870	11670	11670	11670	11670	0
127	20230608	201000	209388870	11670	11670	11670	11670	0
128	20230608	200900	209388870	11670	11670	11670	11670	0
129	20230608	200800	209388870	11670	11670	11670	11670	0
130	20230608	200700	209388870	11670	11670	11670	11670	0
131	20230608	200600	209388870	11670	11670	11670	11670	0
132	20230608	200500	209388870	11670	11670	11670	11670	0
133	20230608	200400	209388870	11670	11670	11670	11670	0
134	20230608	200300	209388870	11670	11670	11670	11670	0
135	20230608	200200	209388870	11670	11670	11670	11670	0
136	20230608	200100	209388870	11670	11670	11670	11670	0
137	20230608	200000	209388870	11670	11670	11670	11670	0
138	20230608	195900	209388870	11670	11670	11670	11670	0
139	20230608	195800	209388870	11670	11670	11670	11670	0
140	20230608	195700	209388870	11670	11670	11670	11670	0
141	20230608	195600	209388870	11670	11670	11670	11670	0
142	20230608	195500	209388870	11670	11670	11670	11670	0
143	20230608	195400	209388870	11670	11670	11670	11670	0
144	20230608	195300	209388870	11670	11670	11670	11670	0
145	20230608	195200	209388870	11670	11670	11670	11670	0
146	20230608	195100	209388870	11670	11670	11670	11670	0
147	20230608	195000	209388870	11670	11670	11670	11670	0
148	20230608	194900	209388870	11670	11670	11670	11670	0
149	20230608	194800	209388870	11670	11670	11670	11670	0
150	20230608	194700	209388870	11670	11670	11670	11670	0
151	20230608	194600	209388870	11670	11670	11670	11670	0
152	20230608	194500	209388870	11670	11670	11670	11670	288
153	20230608	194400	209388870	11670	11670	11670	11670	0
154	20230608	194300	209388870	11670	11670	11670	11670	0
155	20230608	194200	209388870	11670	11670	11670	11670	0
156	20230608	194100	209388870	11670	11670	11670	11670	0
157	20230608	194000	209388870	11670	11670	11670	11670	0
158	20230608	193900	209388870	11670	11670	11670	11670	0
159	20230608	193800	209388870	11670	11670	11670	11670	0
160	20230608	193700	209388870	11670	11670	11670	11670	0
161	20230608	193600	209388870	11670	11670	11670	11670	0
162	20230608	193500	209388870	11670	11670	11670	11670	0
163	20230608	193400	209388870	11670	11670	11670	11670	0
164	20230608	193300	209388870	11670	11670	11670	11670	0
165	20230608	193200	209388870	11670	11670	11670	11670	0
166	20230608	193100	209388870	11670	11670	11670	11670	0
167	20230608	193000	209388870	11670	11670	11670	11670	0
168	20230608	192900	209388870	11670	11670	11670	11670	0
169	20230608	192800	209388870	11670	11670	11670	11670	0
170	20230608	192700	209388870	11670	11670	11670	11670	0
171	20230608	192600	209388870	11670	11670	11670	11670	0
172	20230608	192500	209388870	11670	11670	11670	11670	0
173	20230608	192400	209388870	11670	11670	11670	11670	0
174	20230608	192300	209388870	11670	11670	11670	11670	0
175	20230608	192200	209388870	11670	11670	11670	11670	0
176	20230608	192100	209388870	11670	11670	11670	11670	0
177	20230608	192000	209388870	11670	11670	11670	11670	0
178	20230608	191900	209388870	11670	11670	11670	11670	0
179	20230608	191800	209388870	11670	11670	11670	11670	0
180	20230608	191700	209388870	11670	11670	11670	11670	0
181	20230608	191600	209388870	11670	11670	11670	11670	0
182	20230608	191500	209388870	11670	11670	11670	11670	288
183	20230608	191400	209388870	11670	11670	11670	11670	0
184	20230608	191300	209388870	11670	11670	11670	11670	0
185	20230608	191200	209388870	11670	11670	11670	11670	0
186	20230608	191100	209388870	11670	11670	11670	11670	0
187	20230608	191000	209388870	11670	11670	11670	11670	0
188	20230608	190900	209388870	11670	11670	11670	11670	0
189	20230608	190800	209388870	11670	11670	11670	11670	0
190	20230608	190700	209388870	11670	11670	11670	11670	0
191	20230608	190600	209388870	11670	11670	11670	11670	0
192	20230608	190500	209388870	11670	11670	11670	11670	0
193	20230608	190400	209388870	11670	11670	11670	11670	0
194	20230608	190300	209388870	11670	11670	11670	11670	0
195	20230608	190200	209388870	11670	11670	11670	11670	0
196	20230608	190100	209388870	11670	11670	11670	11670	0
197	20230608	190000	209388870	11670	11670	11670	11670	0
198	20230608	185900	209388870	11670	11670	11670	11670	0
199	20230608	185800	209388870	11670	11670	11670	11670	0
200	20230608	185700	209388870	11670	11670	11670	11670	0
201	20230608	185600	209388870	11670	11670	11670	11670	0
202	20230608	185500	209388870	11670	11670	11670	11670	0
203	20230608	185400	209388870	11670	11670	11670	11670	0
204	20230608	185300	209388870	11670	11670	11670	11670	0
205	20230608	185200	209388870	11670	11670	11670	11670	0
206	20230608	185100	209388870	11670	11670	11670	11670	0
207	20230608	185000	209388870	11670	11670	11670	11670	0
208	20230608	184900	209388870	11670	11670	11670	11670	0
209	20230608	184800	209388870	11670	11670	11670	11670	0
210	20230608	184700	209388870	11670	11670	11670	11670	0
211	20230608	184600	209388870	11670	11670	11670	11670	0
212	20230608	184500	209388870	11670	11670	11670	11670	288
213	20230608	184400	209388870	11670	11670	11670	11670	0
214	20230608	184300	209388870	11670	11670	11670	11670	0
215	20230608	184200	209388870	11670	11670	11670	11670	0
216	20230608	184100	209388870	11670	11670	11670	11670	0
217	20230608	184000	209388870	11670	11670	11670	11670	0
218	20230608	183900	209388870	11670	11670	11670	11670	0
219	20230608	183800	209388870	11670	11670	11670	11670	0
220	20230608	183700	209388870	11670	11670	11670	11670	0
221	20230608	183600	209388870	11670	11670	11670	11670	0
222	20230608	183500	209388870	11670	11670	11670	11670	0
223	20230608	183400	209388870	11670	11670	11670	11670	0
224	20230608	183300	209388870	11670	11670	11670	11670	0
225	20230608	183200	209388870	11670	11670	11670	11670	0
226	20230608	183100	209388870	11670	11670	11670	11670	0
227	20230608	183000	209388870	11670	11670	11670	11670	0
228	20230608	182900	209388870	11670	11670	11670	11670	0
229	20230608	182800	209388870	11670	11670	11670	11670	0
230	20230608	182700	209388870	11670	11670	11670	11670	0
231	20230608	182600	209388870	11670	11670	11670	11670	0
232	20230608	182500	209388870	11670	11670	11670	11670	0
233	20230608	182400	209388870	11670	11670	11670	11670	0
234	20230608	182300	209388870	11670	11670	11670	11670	0
235	20230608	182200	209388870	11670	11670	11670	11670	0
236	20230608	182100	209388870	11670	11670	11670	11670	0
237	20230608	182000	209388870	11670	11670	11670	11670	0
238	20230608	181900	209388870	11670	11670	11670	11670	0
239	20230608	181800	209388870	11670	11670	11670	11670	0
240	20230608	181700	209388870	11670	11670	11670	11670	0
241	20230608	181600	209388870	11670	11670	11670	11670	0
242	20230608	181500	209388870	11670	11670	11670	11670	288
243	20230608	181400	209388870	11670	11670	11670	11670	0
244	20230608	181300	209388870	11670	11670	11670	11670	0
245	20230608	181200	209388870	11670	11670	11670	11670	0
246	20230608	181100	209388870	11670	11670	11670	11670	0
247	20230608	181000	209388870	11670	11670	11670	11670	0
248	20230608	180900	209388870	11670	11670	11670	11670	0
249	20230608	180800	209388870	11670	11670	11670	11670	0
250	20230608	180700	209388870	11670	11670	11670	11670	0
251	20230608	180600	209388870	11670	11670	11670	11670	0
252	20230608	180500	209388870	11670	11670	11670	11670	0
253	20230608	180400	209388870	11670	11670	11670	11670	0
254	20230608	180300	209388870	11670	11670	11670	11670	0
255	20230608	180200	209388870	11670	11670	11670	11670	0
256	20230608	180100	209388870	11670	11670	11670	11670	0
257	20230608	180000	209388870	11670	11670	11670	11670	0
258	20230608	175900	209388870	11670	11670	11670	11670	0
259	20230608	175800	209388870	11670	11670	11670	11670	0
260	20230608	175700	209388870	11670	11670	11670	11670	0
261	20230608	175600	209388870	11670	11670	11670	11670	0
262	20230608	175500	209388870	11670	11670	11670	11670	0
263	20230608	175400	209388870	11670	11670	11670	11670	0
264	20230608	175300	209388870	11670	11670	11670	11670	0
265	20230608	175200	209388870	11670	11670	11670	11670	0
266	20230608	175100	209388870	11670	11670	11670	11670	0
267	20230608	175000	209388870	11670	11670	11670	11670	0
268	20230608	174900	209388870	11670	11670	11670	11670	0
269	20230608	174800	209388870	11670	11670	11670	11670	0
270	20230608	174700	209388870	11670	11670	11670	11670	0
271	20230608	174600	209388870	11670	11670	11670	11670	0
272	20230608	174500	209388870	11670	11670	11670	11670	288
273	20230608	174400	209388870	11670	11670	11670	11670	0
274	20230608	174300	209388870	11670	11670	11670	11670	0
275	20230608	174200	209388870	11670	11670	11670	11670	0
276	20230608	174100	209388870	11670	11670	11670	11670	0
277	20230608	174000	209388870	11670	11670	11670	11670	0
278	20230608	173900	209388870	11670	11670	11670	11670	0
279	20230608	173800	209388870	11670	11670	11670	11670	0
280	20230608	173700	209388870	11670	11670	11670	11670	0
281	20230608	173600	209388870	11670	11670	11670	11670	0
282	20230608	173500	209388870	11670	11670	11670	11670	0
283	20230608	173400	209388870	11670	11670	11670	11670	0
284	20230608	173300	209388870	11670	11670	11670	11670	0
285	20230608	173200	209388870	11670	11670	11670	11670	0
286	20230608	173100	209388870	11670	11670	11670	11670	0
287	20230608	173000	209388870	11670	11670	11670	11670	0
288	20230608	172900	209388870	11670	11670	11670	11670	0
289	20230608	172800	209388870	11670	11670	11670	11670	0
290	20230608	172700	209388870	11670	11670	11670	11670	0
291	20230608	172600	209388870	11670	11670	11670	11670	0
292	20230608	172500	209388870	11670	11670	11670	11670	0
293	20230608	172400	209388870	11670	11670	11670	11670	0
294	20230608	172300	209388870	11670	11670	11670	11670	0
295	20230608	172200	209388870	11670	11670	11670	11670	0
296	20230608	172100	209388870	11670	11670	11670	11670	0
297	20230608	172000	209388870	11670	11670	11670	11670	0
298	20230608	171900	209388870	11670	11670	11670	11670	0
299	20230608	171800	209388870	11670	11670	11670	11670	0
300	20230608	171700	209388870	11670	11670	11670	11670	0
301	20230608	171600	209388870	11670	11670	11670	11670	0
302	20230608	171500	209388870	11670	11670	11670	11670	288
303	20230608	171400	209388870	11670	11670	11670	11670	0
304	20230608	171300	209388870	11670	11670	11670	11670	0
305	20230608	171200	209388870	11670	11670	11670	11670	0
306	20230608	171100	209388870	11670	11670	11670	11670	0
307	20230608	171000	209388870	11670	11670	11670	11670	0
308	20230608	170900	209388870	11670	11670	11670	11670	0
309	20230608	170800	209388870	11670	11670	11670	11670	0
310	20230608	170700	209388870	11670	11670	11670	11670	0
311	20230608	170600	209388870	11670	11670	11670	11670	0
312	20230608	170500	209388870	11670	11670	11670	11670	0
313	20230608	170400	209388870	11670	11670	11670	11670	0
314	20230608	170300	209388870	11670	11670	11670	11670	0
315	20230608	170200	209388870	11670	11670	11670	11670	0
316	20230608	170100	209388870	11670	11670	11670	11670	0
317	20230608	170000	209388870	11670	11670	11670	11670	0
318	20230608	165900	209388870	11670	11670	11670	11670	0
319	20230608	165800	209388870	11670	11670	11670	11670	0
320	20230608	165700	209388870	11670	11670	11670	11670	0
321	20230608	165600	209388870	11670	11670	11670	11670	0
322	20230608	165500	209388870	11670	11670	11670	11670	0
323	20230608	165400	209388870	11670	11670	11670	11670	0
324	20230608	165300	209388870	11670	11670	11670	11670	0
325	20230608	165200	209388870	11670	11670	11670	11670	0
326	20230608	165100	209388870	11670	11670	11670	11670	0
327	20230608	165000	209388870	11670	11670	11670	11670	0
328	20230608	164900	209388870	11670	11670	11670	11670	0
329	20230608	164800	209388870	11670	11670	11670	11670	0
330	20230608	164700	209388870	11670	11670	11670	11670	0
331	20230608	164600	209388870	11670	11670	11670	11670	0
332	20230608	164500	209388870	11670	11670	11670	11670	288
333	20230608	164400	209388870	11670	11670	11670	11670	0
334	20230608	164300	209388870	11670	11670	11670	11670	0
335	20230608	164200	209388870	11670	11670	11670	11670	0
336	20230608	164100	209388870	11670	11670	11670	11670	0
337	20230608	164000	209388870	11670	11670	11670	11670	0
338	20230608	163900	209388870	11670	11670	11670	11670	0
339	20230608	163800	209388870	11670	11670	11670	11670	0
340	20230608	163700	209388870	11670	11670	11670	11670	0
341	20230608	163600	209388870	11670	11670	11670	11670	0
342	20230608	163500	209388870	11670	11670	11670	11670	0
343	20230608	163400	209388870	11670	11670	11670	11670	0
344	20230608	163300	209388870	11670	11670	11670	11670	0
345	20230608	163200	209388870	11670	11670	11670	11670	0
346	20230608	163100	209388870	11670	11670	11670	11670	0
347	20230608	163000	209388870	11670	11670	11670	11670	0
348	20230608	162900	209388870	11670	11670	11670	11670	0
349	20230608	162800	209388870	11670	11670	11670	11670	0
350	20230608	162700	209388870	11670	11670	11670	11670	0
351	20230608	162600	209388870	11670	11670	11670	11670	0
352	20230608	162500	209388870	11670	11670	11670	11670	0
353	20230608	162400	209388870	11670	11670	11670	11670	0
354	20230608	162300	209388870	11670	11670	11670	11670	0
355	20230608	162200	209388870	11670	11670	11670	11670	0
356	20230608	162100	209388870	11670	11670	11670	11670	0
357	20230608	162000	209388870	11670	11670	11670	11670	0
358	20230608	161900	209388870	11670	11670	11670	11670	0
359	20230608	161800	209388870	11670	11670	11670	11670	0
360	20230608	161700	209388870	11670	11670	11670	11670	0
361	20230608	161600	209388870	11670	11670	11670	11670	0
362	20230608	161500	209388870	11670	11670	11670	11670	288
363	20230608	161400	209388870	11670	11670	11670	11670	0
364	20230608	161300	209388870	11670	11670	11670	11670	0
365	20230608	161200	209388870	11670	11670	11670	11670	0
366	20230608	161100	209388870	11670	11670	11670	11670	0
367	20230608	161000	209388870	11670	11670	11670	11670	0
368	20230608	160900	209388870	11670	11670	11670	11670	0
369	20230608	160800	209388870	11670	11670	11670	11670	0
370	20230608	160700	209388870	11670	11670	11670	11670	0
371	20230608	160600	209388870	11670	11670	11670	11670	0
372	20230608	160500	209388870	11670	11670	11670	11670	0
373	20230608	160400	209388870	11670	11670	11670	11670	0
374	20230608	160300	209388870	11670	11670	11670	11670	0
375	20230608	160200	209388870	11670	11670	11670	11670	0
376	20230608	160100	209388870	11670	11670	11670	11670	0
377	20230608	160000	209388870	11670	11670	11670	11670	0
378	20230608	155900	209388870	11670	11670	11670	11670	0
379	20230608	155800	209388870	11670	11670	11670	11670	0
380	20230608	155700	209388870	11670	11670	11670	11670	0
381	20230608	155600	209388870	11670	11670	11670	11670	0
382	20230608	155500	209388870	11670	11670	11670	11670	0
383	20230608	155400	209388870	11670	11670	11670	11670	0
384	20230608	155300	209388870	11670	11670	11670	11670	0
385	20230608	155200	209388870	11670	11670	11670	11670	0
386	20230608	155100	209388870	11670	11670	11670	11670	0
387	20230608	155000	209388870	11670	11670	11670	11670	0
388	20230608	154900	209388870	11670	11670	11670	11670	0
389	20230608	154800	209388870	11670	11670	11670	11670	0
390	20230608	154700	209388870	11670	11670	11670	11670	0
391	20230608	154600	209388870	11670	11670	11670	11670	0
392	20230608	154500	209388870	11670	11670	11670	11670	288
393	20230608	154400	209388870	11670	11670	11670	11670	0
394	20230608	154300	209388870	11670	11670	11670	11670	0
395	20230608	154200	209388870	11670	11670	11670	11670	0
396	20230608	154100	209388870	11670	11670	11670	11670	0
397	20230608	154000	209388870	11670	11670	11670	11670	0
398	20230608	153900	209388870	11670	11670	11670	11670	0
399	20230608	153800	209388870	11670	11670	11670	11670	0
400	20230608	153700	209388870	11670	11670	11670	11670	0
401	20230608	153600	209388870	11670	11670	11670	11670	0
402	20230608	153500	209388870	11670	11670	11670	11670	0
403	20230608	153400	209388870	11670	11670	11670	11670	0
404	20230608	153300	209388870	11670	11670	11670	11670	0
405	20230608	153200	209388870	11670	11670	11670	11670	0
406	20230608	153100	209388870	11670	11670	11670	11670	0
407	20230608	153000	209388870	11670	11670	11670	11670	288
408	20230608	152900	206027910	11680	11680	11680	11680	0
409	20230608	152800	206027910	11680	11680	11680	11680	0
410	20230608	152700	206027910	11680	11680	11680	11680	0
411	20230608	152600	206027910	11680	11680	11680	11680	0
412	20230608	152500	206027910	11680	11680	11680	11680	0
413	20230608	152400	206027910	11680	11680	11680	11680	0
414	20230608	152300	206027910	11680	11680	11680	11680	0
415	20230608	152200	206027910	11680	11680	11680	11680	0
416	20230608	152100	206027910	11680	11680	11680	11680	0
417	20230608	152000	206027910	11680	11680	11680	11680	0
418	20230608	151900	206027910	11680	11660	11680	11620	345
419	20230608	151800	202018860	11620	11630	11630	11620	100
420	20230608	151700	200856810	11670	11670	11670	11670	2
421	20230608	151600	200833470	11620	11660	11660	11620	237
422	20230608	151500	198076700	11660	11670	11670	11660	239
423	20230608	151400	195287760	11680	11680	11680	11680	0
424	20230608	151300	195287760	11680	11680	11680	11680	0
425	20230608	151200	195287760	11680	11680	11680	11680	0
426	20230608	151100	195287760	11680	11680	11680	11680	0
427	20230608	151000	195287760	11680	11680	11680	11680	0
428	20230608	150900	195287760	11680	11680	11680	11680	0
429	20230608	150800	195287760	11680	11680	11680	11680	0
430	20230608	150700	195287760	11680	11680	11680	11680	0
431	20230608	150600	195287760	11680	11680	11680	11680	0
432	20230608	150500	195287760	11680	11680	11680	11680	0
433	20230608	150400	195287760	11680	11680	11680	11680	0
434	20230608	150300	195287760	11680	11680	11680	11680	0
435	20230608	150200	195287760	11680	11680	11680	11680	0
436	20230608	150100	195287760	11680	11660	11680	11660	33
437	20230608	150000	194902960	11660	11660	11660	11660	0
438	20230608	145900	194902960	11660	11660	11660	11660	0
439	20230608	145800	194902960	11660	11660	11660	11660	0
440	20230608	145700	194902960	11660	11660	11660	11660	0
441	20230608	145600	194902960	11660	11660	11660	11660	0
442	20230608	145500	194902960	11660	11660	11660	11660	20
443	20230608	145400	194669760	11660	11660	11660	11660	11
444	20230608	145300	194541500	11660	11660	11660	11660	0
445	20230608	145200	194541500	11660	11660	11660	11660	20
446	20230608	145100	194308300	11670	11670	11670	11670	0
447	20230608	145000	194308300	11670	11670	11670	11670	0
448	20230608	144900	194308300	11670	11670	11670	11670	1
449	20230608	144800	194296630	11680	11680	11680	11680	0
450	20230608	144700	194296630	11680	11680	11680	11680	0
451	20230608	144600	194296630	11680	11680	11680	11680	0
452	20230608	144500	194296630	11680	11680	11680	11680	0
453	20230608	144400	194296630	11680	11680	11680	11680	0
454	20230608	144300	194296630	11680	11680	11680	11680	0
455	20230608	144200	194296630	11680	11680	11680	11680	0
456	20230608	144100	194296630	11680	11680	11680	11680	0
457	20230608	144000	194296630	11680	11680	11680	11680	0
458	20230608	143900	194296630	11680	11640	11680	11640	23
459	20230608	143800	194028830	11640	11620	11640	11620	18
460	20230608	143700	193819650	11620	11640	11640	11620	9
461	20230608	143600	193715010	11640	11640	11640	11640	27
462	20230608	143500	193400730	11640	11640	11640	11640	3
463	20230608	143400	193365810	11640	11640	11640	11640	0
464	20230608	143300	193365810	11640	11640	11640	11640	0
465	20230608	143200	193365810	11640	11640	11640	11640	1
466	20230608	143100	193354170	11630	11630	11630	11630	0
467	20230608	143000	193354170	11630	11640	11640	11630	26
468	20230608	142900	193051590	11630	11630	11630	11630	74
469	20230608	142800	192190970	11640	11640	11640	11640	0
470	20230608	142700	192190970	11640	11640	11640	11640	19
471	20230608	142600	191969810	11630	11630	11630	11630	0
472	20230608	142500	191969810	11630	11630	11630	11630	0
473	20230608	142400	191969810	11630	11630	11630	11630	0
474	20230608	142300	191969810	11630	11630	11630	11630	69
475	20230608	142200	191167340	11640	11620	11640	11620	122
476	20230608	142100	189749680	11620	11630	11630	11620	400
477	20230608	142000	185099710	11640	11640	11640	11640	6
478	20230608	141900	185029870	11640	11640	11640	11640	12
479	20230608	141800	184890190	11640	11640	11640	11640	0
480	20230608	141700	184890190	11640	11640	11640	11640	8
481	20230608	141600	184797070	11670	11670	11670	11670	0
482	20230608	141500	184797070	11670	11670	11670	11670	0
483	20230608	141400	184797070	11670	11640	11670	11640	263
484	20230608	141300	181735720	11670	11670	11670	11670	0
485	20230608	141200	181735720	11670	11670	11670	11670	0
486	20230608	141100	181735720	11670	11670	11670	11670	0
487	20230608	141000	181735720	11670	11670	11670	11670	0
488	20230608	140900	181735720	11670	11670	11670	11670	0
489	20230608	140800	181735720	11670	11670	11670	11670	0
490	20230608	140700	181735720	11670	11670	11670	11670	0
491	20230608	140600	181735720	11670	11670	11670	11670	0
492	20230608	140500	181735720	11670	11670	11670	11670	0
493	20230608	140400	181735720	11670	11640	11670	11640	61
494	20230608	140300	181025650	11660	11660	11660	11660	0
495	20230608	140200	181025650	11660	11660	11660	11660	2
496	20230608	140100	181002330	11660	11660	11660	11660	1
497	20230608	140000	180990670	11640	11640	11640	11640	459
498	20230608	135900	175647910	11670	11670	11670	11670	1
499	20230608	135800	175636240	11640	11650	11650	11640	402
500	20230608	135700	170956480	11680	11680	11680	11680	0
501	20230608	135600	170956480	11680	11680	11680	11680	0
502	20230608	135500	170956480	11680	11680	11680	11680	0
503	20230608	135400	170956480	11680	11680	11680	11680	0
504	20230608	135300	170956480	11680	11680	11680	11680	0
505	20230608	135200	170956480	11680	11680	11680	11680	0
506	20230608	135100	170956480	11680	11680	11680	11680	0
507	20230608	135000	170956480	11680	11680	11680	11680	0
508	20230608	134900	170956480	11680	11680	11680	11680	19
509	20230608	134800	170734560	11680	11670	11680	11670	10
510	20230608	134700	170617830	11680	11680	11680	11680	0
511	20230608	134600	170617830	11680	11680	11680	11680	0
512	20230608	134500	170617830	11680	11680	11680	11680	18
513	20230608	134400	170407590	11680	11680	11680	11680	0
514	20230608	134300	170407590	11680	11660	11680	11660	52
515	20230608	134200	169801130	11660	11660	11660	11660	0
516	20230608	134100	169801130	11660	11660	11660	11660	1
517	20230608	134000	169789470	11650	11650	11650	11650	3
518	20230608	133900	169754520	11650	11650	11650	11650	193
519	20230608	133800	167506070	11650	11650	11650	11650	0
520	20230608	133700	167506070	11650	11650	11650	11650	4
521	20230608	133600	167459470	11650	11650	11650	11650	0
522	20230608	133500	167459470	11650	11650	11650	11650	0
523	20230608	133400	167459470	11650	11650	11650	11650	207
524	20230608	133300	165047920	11650	11650	11650	11650	278
525	20230608	133200	161809220	11650	11650	11650	11650	50
526	20230608	133100	161226720	11650	11650	11650	11650	30
527	20230608	133000	160877220	11660	11660	11660	11660	1
528	20230608	132900	160865560	11650	11650	11650	11650	0
529	20230608	132800	160865560	11650	11650	11650	11650	220
530	20230608	132700	158302560	11660	11660	11660	11660	0
531	20230608	132600	158302560	11660	11660	11660	11660	1
532	20230608	132500	158290900	11650	11650	11650	11650	20
533	20230608	132400	158057900	11660	11660	11660	11660	0
534	20230608	132300	158057900	11660	11660	11660	11660	0
535	20230608	132200	158057900	11660	11660	11660	11660	0
536	20230608	132100	158057900	11660	11650	11660	11650	101
537	20230608	132000	156881240	11660	11660	11660	11650	36
538	20230608	131900	156461780	11660	11660	11660	11660	0
539	20230608	131800	156461780	11660	11660	11660	11660	62
540	20230608	131700	155738860	11670	11670	11670	11670	0
541	20230608	131600	155738860	11670	11670	11670	11670	5
542	20230608	131500	155680510	11670	11670	11670	11670	2
543	20230608	131400	155657170	11670	11670	11670	11670	0
544	20230608	131300	155657170	11670	11660	11670	11660	14
545	20230608	131200	155493850	11670	11670	11670	11670	59
546	20230608	131100	154805320	11690	11690	11690	11690	10
547	20230608	131000	154688420	11710	11710	11710	11710	0
548	20230608	130900	154688420	11710	11710	11710	11710	0
549	20230608	130800	154688420	11710	11710	11710	11710	0
550	20230608	130700	154688420	11710	11700	11710	11700	28
551	20230608	130600	154360810	11700	11700	11700	11700	0
552	20230608	130500	154360810	11700	11670	11700	11670	2
553	20230608	130400	154337440	11710	11710	11710	11710	0
554	20230608	130300	154337440	11710	11710	11710	11710	0
555	20230608	130200	154337440	11710	11710	11710	11710	0
556	20230608	130100	154337440	11710	11710	11710	11710	1
557	20230608	130000	154325730	11710	11710	11710	11710	1
558	20230608	125900	154314020	11700	11700	11700	11700	0
559	20230608	125800	154314020	11700	11700	11700	11700	0
560	20230608	125700	154314020	11700	11700	11700	11700	0
561	20230608	125600	154314020	11700	11700	11700	11700	50
562	20230608	125500	153729020	11700	11700	11700	11700	0
563	20230608	125400	153729020	11700	11700	11700	11700	2
564	20230608	125300	153705620	11710	11710	11710	11710	0
565	20230608	125200	153705620	11710	11710	11710	11710	0
566	20230608	125100	153705620	11710	11710	11710	11710	0
567	20230608	125000	153705620	11710	11710	11710	11710	2
568	20230608	124900	153682200	11710	11710	11710	11710	0
569	20230608	124800	153682200	11710	11710	11710	11710	0
570	20230608	124700	153682200	11710	11710	11710	11710	11
571	20230608	124600	153553390	11710	11710	11710	11710	0
572	20230608	124500	153553390	11710	11700	11710	11650	1059
573	20230608	124400	141195940	11700	11700	11700	11700	0
574	20230608	124300	141195940	11700	11700	11700	11700	26
575	20230608	124200	140891740	11710	11710	11710	11710	0
576	20230608	124100	140891740	11710	11710	11710	11710	1
577	20230608	124000	140880030	11700	11700	11700	11700	0
578	20230608	123900	140880030	11700	11700	11700	11700	20
579	20230608	123800	140646030	11680	11690	11690	11680	60
580	20230608	123700	139945220	11670	11670	11670	11670	0
581	20230608	123600	139945220	11670	11670	11670	11670	0
582	20230608	123500	139945220	11670	11670	11670	11670	0
583	20230608	123400	139945220	11670	11670	11670	11670	0
584	20230608	123300	139945220	11670	11670	11670	11670	0
585	20230608	123200	139945220	11670	11670	11670	11670	0
586	20230608	123100	139945220	11670	11670	11670	11670	0
587	20230608	123000	139945220	11670	11670	11670	11670	0
588	20230608	122900	139945220	11670	11670	11670	11670	0
589	20230608	122800	139945220	11670	11670	11670	11670	0
590	20230608	122700	139945220	11670	11670	11670	11670	0
591	20230608	122600	139945220	11670	11670	11670	11670	200
592	20230608	122500	137611220	11670	11670	11670	11670	0
593	20230608	122400	137611220	11670	11670	11670	11670	10
594	20230608	122300	137494520	11680	11680	11680	11680	0
595	20230608	122200	137494520	11680	11710	11710	11680	15
596	20230608	122100	137318900	11710	11710	11710	11710	10
597	20230608	122000	137201800	11670	11710	11710	11670	21
598	20230608	121900	136956590	11670	11670	11670	11670	0
599	20230608	121800	136956590	11670	11670	11670	11670	2
600	20230608	121700	136933250	11660	11680	11680	11660	151
601	20230608	121600	135172430	11720	11690	11720	11670	482
602	20230608	121500	129547200	11710	11710	11710	11710	0
603	20230608	121400	129547200	11710	11710	11710	11710	110
604	20230608	121300	128259100	11710	11710	11710	11710	0
605	20230608	121200	128259100	11710	11710	11710	11710	0
606	20230608	121100	128259100	11710	11710	11710	11710	0
607	20230608	121000	128259100	11710	11710	11710	11710	17
608	20230608	120900	128060030	11710	11710	11710	11710	1
609	20230608	120800	128048320	11670	11700	11700	11670	350
610	20230608	120700	123960690	11710	11710	11710	11710	1
611	20230608	120600	123948980	11690	11690	11690	11690	100
612	20230608	120500	122779980	11750	11750	11750	11750	0
613	20230608	120400	122779980	11750	11750	11750	11750	0
614	20230608	120300	122779980	11750	11750	11750	11750	0
615	20230608	120200	122779980	11750	11750	11750	11750	1
616	20230608	120100	122768230	11690	11690	11690	11690	0
617	20230608	120000	122768230	11690	11710	11710	11690	220
618	20230608	115900	120194970	11700	11700	11700	11700	0
619	20230608	115800	120194970	11700	11700	11700	11700	0
620	20230608	115700	120194970	11700	11700	11700	11700	0
621	20230608	115600	120194970	11700	11700	11700	11700	0
622	20230608	115500	120194970	11700	11700	11700	11700	231
623	20230608	115400	117492270	11770	11770	11770	11770	0
624	20230608	115300	117492270	11770	11770	11770	11770	0
625	20230608	115200	117492270	11770	11770	11770	11770	0
626	20230608	115100	117492270	11770	11770	11770	11770	0
627	20230608	115000	117492270	11770	11770	11770	11770	0
628	20230608	114900	117492270	11770	11770	11770	11770	0
629	20230608	114800	117492270	11770	11770	11770	11770	90
630	20230608	114700	116432970	11770	11770	11770	11770	0
631	20230608	114600	116432970	11770	11770	11770	11770	0
632	20230608	114500	116432970	11770	11770	11770	11770	0
633	20230608	114400	116432970	11770	11770	11770	11770	0
634	20230608	114300	116432970	11770	11770	11770	11770	0
635	20230608	114200	116432970	11770	11770	11770	11770	0
636	20230608	114100	116432970	11770	11770	11770	11770	10
637	20230608	114000	116315270	11770	11770	11770	11770	0
638	20230608	113900	116315270	11770	11700	11770	11700	101
639	20230608	113800	115133500	11700	11700	11700	11700	0
640	20230608	113700	115133500	11700	11700	11700	11700	0
641	20230608	113600	115133500	11700	11700	11700	11700	0
642	20230608	113500	115133500	11700	11700	11700	11700	0
643	20230608	113400	115133500	11700	11700	11700	11700	0
644	20230608	113300	115133500	11700	11700	11700	11700	70
645	20230608	113200	114314500	11700	11700	11700	11700	0
646	20230608	113100	114314500	11700	11700	11700	11700	0
647	20230608	113000	114314500	11700	11710	11710	11700	32
648	20230608	112900	113940050	11770	11770	11770	11770	0
649	20230608	112800	113940050	11770	11770	11770	11770	0
650	20230608	112700	113940050	11770	11770	11770	11770	0
651	20230608	112600	113940050	11770	11770	11770	11770	1
652	20230608	112500	113928280	11710	11710	11710	11710	0
653	20230608	112400	113928280	11710	11710	11710	11710	150
654	20230608	112300	112171780	11770	11770	11770	11770	0
655	20230608	112200	112171780	11770	11770	11770	11770	0
656	20230608	112100	112171780	11770	11770	11770	11770	0
657	20230608	112000	112171780	11770	11770	11770	11770	0
658	20230608	111900	112171780	11770	11770	11770	11770	0
659	20230608	111800	112171780	11770	11770	11770	11770	0
660	20230608	111700	112171780	11770	11770	11770	11770	0
661	20230608	111600	112171780	11770	11770	11770	11770	1
662	20230608	111500	112160010	11750	11750	11750	11750	0
663	20230608	111400	112160010	11750	11750	11750	11750	0
664	20230608	111300	112160010	11750	11750	11750	11750	0
665	20230608	111200	112160010	11750	11690	11750	11690	1263
666	20230608	111100	97337240	11700	11700	11700	11700	0
667	20230608	111000	97337240	11700	11700	11700	11700	11
668	20230608	110900	97208540	11700	11700	11700	11700	0
669	20230608	110800	97208540	11700	11700	11700	11700	1
670	20230608	110700	97196840	11710	11710	11710	11710	0
671	20230608	110600	97196840	11710	11710	11710	11710	0
672	20230608	110500	97196840	11710	11710	11710	11710	0
673	20230608	110400	97196840	11710	11710	11710	11710	0
674	20230608	110300	97196840	11710	11710	11710	11710	0
675	20230608	110200	97196840	11710	11710	11710	11710	0
676	20230608	110100	97196840	11710	11710	11710	11710	0
677	20230608	110000	97196840	11710	11710	11710	11710	0
678	20230608	105900	97196840	11710	11710	11710	11710	0
679	20230608	105800	97196840	11710	11710	11710	11710	0
680	20230608	105700	97196840	11710	11710	11710	11710	50
681	20230608	105600	96611340	11710	11710	11710	11710	0
682	20230608	105500	96611340	11710	11710	11710	11710	0
683	20230608	105400	96611340	11710	11690	11710	11690	81
684	20230608	105300	95664430	11710	11710	11710	11710	0
685	20230608	105200	95664430	11710	11710	11710	11710	0
686	20230608	105100	95664430	11710	11710	11710	11710	0
687	20230608	105000	95664430	11710	11710	11710	11710	10
688	20230608	104900	95547330	11710	11710	11710	11710	0
689	20230608	104800	95547330	11710	11710	11710	11710	1
690	20230608	104700	95535620	11690	11690	11690	11690	0
691	20230608	104600	95535620	11690	11690	11690	11690	200
692	20230608	104500	93197620	11710	11710	11710	11710	519
693	20230608	104400	87120130	11710	11710	11710	11710	0
694	20230608	104300	87120130	11710	11710	11710	11710	1
695	20230608	104200	87108420	11690	11690	11690	11690	0
696	20230608	104100	87108420	11690	11690	11690	11690	0
697	20230608	104000	87108420	11690	11690	11690	11690	18
698	20230608	103900	86898000	11690	11690	11690	11690	2
699	20230608	103800	86874620	11690	11710	11710	11690	213
700	20230608	103700	84383990	11710	11710	11710	11710	0
701	20230608	103600	84383990	11710	11710	11710	11710	0
702	20230608	103500	84383990	11710	11710	11710	11710	0
703	20230608	103400	84383990	11710	11710	11710	11710	0
704	20230608	103300	84383990	11710	11710	11710	11710	0
705	20230608	103200	84383990	11710	11710	11710	11710	0
706	20230608	103100	84383990	11710	11710	11710	11710	0
707	20230608	103000	84383990	11710	11710	11710	11710	0
708	20230608	102900	84383990	11710	11710	11710	11710	0
709	20230608	102800	84383990	11710	11710	11710	11710	0
710	20230608	102700	84383990	11710	11710	11710	11710	0
711	20230608	102600	84383990	11710	11710	11710	11710	0
712	20230608	102500	84383990	11710	11710	11710	11710	0
713	20230608	102400	84383990	11710	11710	11710	11710	0
714	20230608	102300	84383990	11710	11710	11710	11710	0
715	20230608	102200	84383990	11710	11710	11710	11710	0
716	20230608	102100	84383990	11710	11710	11710	11710	0
717	20230608	102000	84383990	11710	11710	11710	11710	13
718	20230608	101900	84231760	11710	11710	11710	11710	0
719	20230608	101800	84231760	11710	11710	11710	11710	0
720	20230608	101700	84231760	11710	11710	11710	11710	0
721	20230608	101600	84231760	11710	11710	11710	11710	10
722	20230608	101500	84114660	11710	11710	11710	11710	0
723	20230608	101400	84114660	11710	11710	11710	11710	30
724	20230608	101300	83763360	11710	11710	11710	11710	5
725	20230608	101200	83704810	11710	11710	11710	11710	0
726	20230608	101100	83704810	11710	11710	11710	11710	1
727	20230608	101000	83693100	11660	11660	11660	11660	100
728	20230608	100900	82527100	11710	11710	11710	11710	0
729	20230608	100800	82527100	11710	11710	11710	11710	0
730	20230608	100700	82527100	11710	11710	11710	11710	0
731	20230608	100600	82527100	11710	11710	11710	11710	18
732	20230608	100500	82316320	11730	11730	11730	11730	0
733	20230608	100400	82316320	11730	11730	11730	11730	0
734	20230608	100300	82316320	11730	11730	11730	11730	0
735	20230608	100200	82316320	11730	11730	11730	11730	0
736	20230608	100100	82316320	11730	11730	11730	11730	0
737	20230608	100000	82316320	11730	11730	11730	11730	0
738	20230608	095900	82316320	11730	11730	11730	11730	0
739	20230608	095800	82316320	11730	11700	11730	11700	52
740	20230608	095700	81707890	11700	11700	11700	11700	150
741	20230608	095600	79952890	11780	11780	11780	11780	0
742	20230608	095500	79952890	11780	11780	11780	11780	0
743	20230608	095400	79952890	11780	11780	11780	11780	0
744	20230608	095300	79952890	11780	11780	11780	11780	0
745	20230608	095200	79952890	11780	11780	11780	11780	0
746	20230608	095100	79952890	11780	11780	11780	11780	0
747	20230608	095000	79952890	11780	11780	11780	11780	10
748	20230608	094900	79835090	11780	11780	11780	11780	0
749	20230608	094800	79835090	11780	11780	11780	11780	0
750	20230608	094700	79835090	11780	11750	11780	11700	88
751	20230608	094600	78802830	11780	11780	11780	11780	0
752	20230608	094500	78802830	11780	11780	11780	11780	0
753	20230608	094400	78802830	11780	11780	11780	11780	1
754	20230608	094300	78791050	11740	11740	11740	11740	7
755	20230608	094200	78708870	11780	11780	11780	11780	0
756	20230608	094100	78708870	11780	11780	11780	11780	10
757	20230608	094000	78591070	11780	11780	11780	11780	0
758	20230608	093900	78591070	11780	11780	11780	11780	0
759	20230608	093800	78591070	11780	11780	11780	11780	6
760	20230608	093700	78520390	11780	11780	11780	11780	0
761	20230608	093600	78520390	11780	11780	11780	11780	1
762	20230608	093500	78508610	11780	11780	11780	11780	0
763	20230608	093400	78508610	11780	11780	11780	11780	0
764	20230608	093300	78508610	11780	11780	11780	11780	0
765	20230608	093200	78508610	11780	11750	11780	11750	104
766	20230608	093100	77285610	11780	11780	11780	11780	0
767	20230608	093000	77285610	11780	11780	11780	11780	50
768	20230608	092900	76696610	11780	11780	11780	11780	0
769	20230608	092800	76696610	11780	11750	11780	11750	97
770	20230608	092700	75556830	11750	11740	11750	11740	90
771	20230608	092600	74500220	11740	11740	11740	11740	0
772	20230608	092500	74500220	11740	11740	11740	11740	0
773	20230608	092400	74500220	11740	11740	11740	11740	0
774	20230608	092300	74500220	11740	11740	11740	11740	13
775	20230608	092200	74347600	11750	11750	11750	11750	0
776	20230608	092100	74347600	11750	11750	11750	11750	0
777	20230608	092000	74347600	11750	11750	11750	11750	0
778	20230608	091900	74347600	11750	11750	11750	11750	1
779	20230608	091800	74335850	11700	11700	11700	11700	0
780	20230608	091700	74335850	11700	11700	11700	11700	5
781	20230608	091600	74277350	11700	11700	11700	11700	0
782	20230608	091500	74277350	11700	11700	11700	11700	25
783	20230608	091400	73984850	11700	11700	11700	11700	110
784	20230608	091300	72697850	11700	11700	11700	11700	50
785	20230608	091200	72112850	11780	11780	11780	11780	2
786	20230608	091100	72089290	11790	11670	11790	11670	11
787	20230608	091000	71960780	11630	11600	11630	11600	4054
788	20230608	090900	24894690	11600	11600	11600	11600	0
789	20230608	090800	24894690	11600	11600	11600	11600	0
790	20230608	090700	24894690	11600	11610	11610	11600	235
791	20230608	090600	22167180	11560	11560	11560	11560	0
792	20230608	090500	22167180	11560	11560	11560	11560	1
793	20230608	090400	22155620	11610	11610	11610	11600	449
794	20230608	090300	16945830	11610	11610	11610	11610	59
795	20230608	090200	16260840	11600	11620	11620	11600	68
796	20230608	090100	15471840	11630	11720	11720	11630	787
797	20230608	090000	6281700	11840	11700	11840	11700	534