36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 201000 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 18440 |
| 3 | 20231123 | 200900 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 4 | 20231123 | 200800 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 5 | 20231123 | 200700 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 6 | 20231123 | 200600 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 7 | 20231123 | 200500 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 8 | 20231123 | 200400 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 9 | 20231123 | 200300 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 10 | 20231123 | 200200 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 11 | 20231123 | 200100 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 12 | 20231123 | 200000 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 13 | 20231123 | 195900 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 14 | 20231123 | 195800 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 15 | 20231123 | 195700 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 16 | 20231123 | 195600 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 17 | 20231123 | 195500 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 18 | 20231123 | 195400 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 19 | 20231123 | 195300 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 20 | 20231123 | 195200 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 21 | 20231123 | 195100 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 22 | 20231123 | 195000 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 23 | 20231123 | 194900 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 24 | 20231123 | 194800 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 25 | 20231123 | 194700 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 26 | 20231123 | 194600 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 27 | 20231123 | 194500 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 28 | 20231123 | 194400 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 29 | 20231123 | 194300 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 30 | 20231123 | 194200 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 31 | 20231123 | 194100 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 32 | 20231123 | 194000 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 18440 |
| 33 | 20231123 | 193900 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 34 | 20231123 | 193800 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 35 | 20231123 | 193700 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 36 | 20231123 | 193600 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 37 | 20231123 | 193500 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 38 | 20231123 | 193400 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 39 | 20231123 | 193300 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 40 | 20231123 | 193200 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 41 | 20231123 | 193100 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 42 | 20231123 | 193000 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 43 | 20231123 | 192900 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 44 | 20231123 | 192800 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 45 | 20231123 | 192700 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 46 | 20231123 | 192600 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 47 | 20231123 | 192500 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 48 | 20231123 | 192400 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 49 | 20231123 | 192300 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 50 | 20231123 | 192200 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 51 | 20231123 | 192100 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 52 | 20231123 | 192000 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 53 | 20231123 | 191900 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 54 | 20231123 | 191800 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 55 | 20231123 | 191700 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 56 | 20231123 | 191600 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 57 | 20231123 | 191500 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 58 | 20231123 | 191400 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 59 | 20231123 | 191300 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 60 | 20231123 | 191200 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 61 | 20231123 | 191100 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 62 | 20231123 | 191000 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 18440 |
| 63 | 20231123 | 190900 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 64 | 20231123 | 190800 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 65 | 20231123 | 190700 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 66 | 20231123 | 190600 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 67 | 20231123 | 190500 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 68 | 20231123 | 190400 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 69 | 20231123 | 190300 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 70 | 20231123 | 190200 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 71 | 20231123 | 190100 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 72 | 20231123 | 190000 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 73 | 20231123 | 185900 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 74 | 20231123 | 185800 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 75 | 20231123 | 185700 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 76 | 20231123 | 185600 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 77 | 20231123 | 185500 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 78 | 20231123 | 185400 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 79 | 20231123 | 185300 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 80 | 20231123 | 185200 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 81 | 20231123 | 185100 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 82 | 20231123 | 185000 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 83 | 20231123 | 184900 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 84 | 20231123 | 184800 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 85 | 20231123 | 184700 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 86 | 20231123 | 184600 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 87 | 20231123 | 184500 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 88 | 20231123 | 184400 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 89 | 20231123 | 184300 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 90 | 20231123 | 184200 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 91 | 20231123 | 184100 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 92 | 20231123 | 184000 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 18440 |
| 93 | 20231123 | 183900 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 94 | 20231123 | 183800 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 95 | 20231123 | 183700 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 96 | 20231123 | 183600 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 97 | 20231123 | 183500 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 98 | 20231123 | 183400 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 99 | 20231123 | 183300 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 100 | 20231123 | 183200 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 101 | 20231123 | 183100 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 102 | 20231123 | 183000 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 103 | 20231123 | 182900 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 104 | 20231123 | 182800 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 105 | 20231123 | 182700 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 106 | 20231123 | 182600 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 107 | 20231123 | 182500 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 108 | 20231123 | 182400 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 109 | 20231123 | 182300 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 110 | 20231123 | 182200 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 111 | 20231123 | 182100 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 112 | 20231123 | 182000 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 113 | 20231123 | 181900 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 114 | 20231123 | 181800 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 115 | 20231123 | 181700 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 116 | 20231123 | 181600 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 117 | 20231123 | 181500 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 118 | 20231123 | 181400 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 119 | 20231123 | 181300 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 120 | 20231123 | 181200 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 121 | 20231123 | 181100 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 122 | 20231123 | 181000 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 18440 |
| 123 | 20231123 | 180900 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 124 | 20231123 | 180800 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 125 | 20231123 | 180700 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 126 | 20231123 | 180600 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 127 | 20231123 | 180500 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 128 | 20231123 | 180400 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 129 | 20231123 | 180300 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 130 | 20231123 | 180200 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 131 | 20231123 | 180100 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 132 | 20231123 | 180000 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 133 | 20231123 | 175900 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 134 | 20231123 | 175800 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 135 | 20231123 | 175700 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 136 | 20231123 | 175600 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 137 | 20231123 | 175500 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 138 | 20231123 | 175400 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 139 | 20231123 | 175300 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 140 | 20231123 | 175200 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 141 | 20231123 | 175100 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 142 | 20231123 | 175000 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 143 | 20231123 | 174900 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 144 | 20231123 | 174800 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 145 | 20231123 | 174700 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 146 | 20231123 | 174600 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 147 | 20231123 | 174500 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 148 | 20231123 | 174400 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 149 | 20231123 | 174300 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 150 | 20231123 | 174200 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 151 | 20231123 | 174100 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 152 | 20231123 | 174000 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 18440 |
| 153 | 20231123 | 173900 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 154 | 20231123 | 173800 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 155 | 20231123 | 173700 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 156 | 20231123 | 173600 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 157 | 20231123 | 173500 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 158 | 20231123 | 173400 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 159 | 20231123 | 173300 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 160 | 20231123 | 173200 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 161 | 20231123 | 173100 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 162 | 20231123 | 173000 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 163 | 20231123 | 172900 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 164 | 20231123 | 172800 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 165 | 20231123 | 172700 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 166 | 20231123 | 172600 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 167 | 20231123 | 172500 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 168 | 20231123 | 172400 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 169 | 20231123 | 172300 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 170 | 20231123 | 172200 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 171 | 20231123 | 172100 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 172 | 20231123 | 172000 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 173 | 20231123 | 171900 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 174 | 20231123 | 171800 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 175 | 20231123 | 171700 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 176 | 20231123 | 171600 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 177 | 20231123 | 171500 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 178 | 20231123 | 171400 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 179 | 20231123 | 171300 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 180 | 20231123 | 171200 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 181 | 20231123 | 171100 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 182 | 20231123 | 171000 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 18440 |
| 183 | 20231123 | 170900 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 184 | 20231123 | 170800 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 185 | 20231123 | 170700 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 186 | 20231123 | 170600 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 187 | 20231123 | 170500 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 188 | 20231123 | 170400 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 189 | 20231123 | 170300 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 190 | 20231123 | 170200 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 191 | 20231123 | 170100 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 192 | 20231123 | 170000 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 193 | 20231123 | 165900 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 194 | 20231123 | 165800 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 195 | 20231123 | 165700 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 196 | 20231123 | 165600 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 197 | 20231123 | 165500 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 198 | 20231123 | 165400 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 199 | 20231123 | 165300 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 200 | 20231123 | 165200 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 201 | 20231123 | 165100 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 202 | 20231123 | 165000 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 203 | 20231123 | 164900 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 204 | 20231123 | 164800 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 205 | 20231123 | 164700 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 206 | 20231123 | 164600 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 207 | 20231123 | 164500 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 208 | 20231123 | 164400 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 209 | 20231123 | 164300 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 210 | 20231123 | 164200 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 211 | 20231123 | 164100 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 212 | 20231123 | 164000 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 18440 |
| 213 | 20231123 | 163900 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 214 | 20231123 | 163800 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 215 | 20231123 | 163700 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 216 | 20231123 | 163600 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 217 | 20231123 | 163500 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 218 | 20231123 | 163400 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 219 | 20231123 | 163300 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 220 | 20231123 | 163200 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 221 | 20231123 | 163100 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 222 | 20231123 | 163000 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 223 | 20231123 | 162900 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 224 | 20231123 | 162800 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 225 | 20231123 | 162700 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 226 | 20231123 | 162600 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 227 | 20231123 | 162500 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 228 | 20231123 | 162400 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 229 | 20231123 | 162300 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 230 | 20231123 | 162200 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 231 | 20231123 | 162100 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 232 | 20231123 | 162000 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 233 | 20231123 | 161900 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 234 | 20231123 | 161800 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 235 | 20231123 | 161700 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 236 | 20231123 | 161600 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 237 | 20231123 | 161500 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 238 | 20231123 | 161400 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 239 | 20231123 | 161300 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 240 | 20231123 | 161200 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 241 | 20231123 | 161100 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 242 | 20231123 | 161000 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 18440 |
| 243 | 20231123 | 160900 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 244 | 20231123 | 160800 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 245 | 20231123 | 160700 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 246 | 20231123 | 160600 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 247 | 20231123 | 160500 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 248 | 20231123 | 160400 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 249 | 20231123 | 160300 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 250 | 20231123 | 160200 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 251 | 20231123 | 160100 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 252 | 20231123 | 160000 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 253 | 20231123 | 155900 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 254 | 20231123 | 155800 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 255 | 20231123 | 155700 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 256 | 20231123 | 155600 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 257 | 20231123 | 155500 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 258 | 20231123 | 155400 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 259 | 20231123 | 155300 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 260 | 20231123 | 155200 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 261 | 20231123 | 155100 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 262 | 20231123 | 155000 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 263 | 20231123 | 154900 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 264 | 20231123 | 154800 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 265 | 20231123 | 154700 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 266 | 20231123 | 154600 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 267 | 20231123 | 154500 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 268 | 20231123 | 154400 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 269 | 20231123 | 154300 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 270 | 20231123 | 154200 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 271 | 20231123 | 154100 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 272 | 20231123 | 154000 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 18440 |
| 273 | 20231123 | 153900 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 274 | 20231123 | 153800 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 275 | 20231123 | 153700 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 276 | 20231123 | 153600 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 277 | 20231123 | 153500 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 278 | 20231123 | 153400 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 279 | 20231123 | 153300 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 280 | 20231123 | 153200 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 281 | 20231123 | 153100 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 282 | 20231123 | 153000 | 9494040180 | 13430 | 13430 | 13430 | 13430 | 18440 |
| 283 | 20231123 | 152900 | 9246390980 | 13380 | 13380 | 13380 | 13380 | 0 |
| 284 | 20231123 | 152800 | 9246390980 | 13380 | 13380 | 13380 | 13380 | 0 |
| 285 | 20231123 | 152700 | 9246390980 | 13380 | 13380 | 13380 | 13380 | 0 |
| 286 | 20231123 | 152600 | 9246390980 | 13380 | 13380 | 13380 | 13380 | 0 |
| 287 | 20231123 | 152500 | 9246390980 | 13380 | 13380 | 13380 | 13380 | 0 |
| 288 | 20231123 | 152400 | 9246390980 | 13380 | 13380 | 13380 | 13380 | 0 |
| 289 | 20231123 | 152300 | 9246390980 | 13380 | 13380 | 13380 | 13380 | 0 |
| 290 | 20231123 | 152200 | 9246390980 | 13380 | 13380 | 13380 | 13380 | 0 |
| 291 | 20231123 | 152100 | 9246390980 | 13380 | 13380 | 13380 | 13380 | 0 |
| 292 | 20231123 | 152000 | 9246390980 | 13380 | 13380 | 13380 | 13380 | 0 |
| 293 | 20231123 | 151900 | 9246390980 | 13380 | 13340 | 13380 | 13330 | 1799 |
| 294 | 20231123 | 151800 | 9222381190 | 13340 | 13360 | 13390 | 13320 | 4092 |
| 295 | 20231123 | 151700 | 9167761270 | 13360 | 13400 | 13410 | 13360 | 2329 |
| 296 | 20231123 | 151600 | 9136605420 | 13410 | 13410 | 13420 | 13400 | 620 |
| 297 | 20231123 | 151500 | 9128290090 | 13390 | 13370 | 13430 | 13360 | 663 |
| 298 | 20231123 | 151400 | 9119401920 | 13430 | 13360 | 13430 | 13340 | 5351 |
| 299 | 20231123 | 151300 | 9047970680 | 13360 | 13410 | 13410 | 13360 | 2460 |
| 300 | 20231123 | 151200 | 9015033680 | 13410 | 13450 | 13450 | 13410 | 3717 |
| 301 | 20231123 | 151100 | 8965153360 | 13440 | 13450 | 13470 | 13440 | 353 |
| 302 | 20231123 | 151000 | 8960405720 | 13480 | 13490 | 13490 | 13450 | 272 |
| 303 | 20231123 | 150900 | 8956738490 | 13440 | 13430 | 13440 | 13410 | 1792 |
| 304 | 20231123 | 150800 | 8932677330 | 13420 | 13440 | 13440 | 13420 | 919 |
| 305 | 20231123 | 150700 | 8920333150 | 13430 | 13420 | 13440 | 13420 | 128 |
| 306 | 20231123 | 150600 | 8918614930 | 13420 | 13420 | 13490 | 13410 | 604 |
| 307 | 20231123 | 150500 | 8910506170 | 13420 | 13440 | 13450 | 13400 | 211 |
| 308 | 20231123 | 150400 | 8907675100 | 13420 | 13450 | 13450 | 13410 | 1560 |
| 309 | 20231123 | 150300 | 8886720670 | 13450 | 13450 | 13450 | 13450 | 98 |
| 310 | 20231123 | 150200 | 8885402570 | 13500 | 13500 | 13500 | 13440 | 176 |
| 311 | 20231123 | 150100 | 8883033900 | 13500 | 13460 | 13500 | 13450 | 187 |
| 312 | 20231123 | 150000 | 8880517550 | 13500 | 13440 | 13500 | 13440 | 297 |
| 313 | 20231123 | 145900 | 8876523020 | 13440 | 13440 | 13450 | 13440 | 269 |
| 314 | 20231123 | 145800 | 8872907020 | 13440 | 13450 | 13460 | 13440 | 437 |
| 315 | 20231123 | 145700 | 8867028740 | 13430 | 13460 | 13460 | 13430 | 1014 |
| 316 | 20231123 | 145600 | 8853390690 | 13480 | 13460 | 13500 | 13460 | 541 |
| 317 | 20231123 | 145500 | 8846097930 | 13460 | 13480 | 13510 | 13460 | 1042 |
| 318 | 20231123 | 145400 | 8832067040 | 13510 | 13520 | 13540 | 13480 | 773 |
| 319 | 20231123 | 145300 | 8821633880 | 13520 | 13530 | 13550 | 13520 | 128 |
| 320 | 20231123 | 145200 | 8819902480 | 13520 | 13510 | 13550 | 13510 | 170 |
| 321 | 20231123 | 145100 | 8817601230 | 13550 | 13550 | 13550 | 13510 | 194 |
| 322 | 20231123 | 145000 | 8814973970 | 13560 | 13460 | 13560 | 13460 | 595 |
| 323 | 20231123 | 144900 | 8806926160 | 13460 | 13500 | 13500 | 13460 | 270 |
| 324 | 20231123 | 144800 | 8803290760 | 13510 | 13520 | 13540 | 13510 | 859 |
| 325 | 20231123 | 144700 | 8791670460 | 13510 | 13440 | 13510 | 13440 | 250 |
| 326 | 20231123 | 144600 | 8788296040 | 13430 | 13500 | 13500 | 13430 | 34 |
| 327 | 20231123 | 144500 | 8787839210 | 13420 | 13510 | 13510 | 13420 | 35 |
| 328 | 20231123 | 144400 | 8787368800 | 13420 | 13460 | 13510 | 13410 | 1830 |
| 329 | 20231123 | 144300 | 8762719020 | 13420 | 13410 | 13460 | 13410 | 1675 |
| 330 | 20231123 | 144200 | 8740206310 | 13420 | 13410 | 13430 | 13410 | 1693 |
| 331 | 20231123 | 144100 | 8717485190 | 13380 | 13380 | 13400 | 13380 | 194 |
| 332 | 20231123 | 144000 | 8714888240 | 13380 | 13390 | 13400 | 13380 | 795 |
| 333 | 20231123 | 143900 | 8704247810 | 13370 | 13410 | 13420 | 13370 | 8300 |
| 334 | 20231123 | 143800 | 8593119850 | 13420 | 13400 | 13430 | 13400 | 145 |
| 335 | 20231123 | 143700 | 8591174620 | 13410 | 13380 | 13410 | 13380 | 2181 |
| 336 | 20231123 | 143600 | 8561978910 | 13370 | 13400 | 13400 | 13330 | 2623 |
| 337 | 20231123 | 143500 | 8526930950 | 13400 | 13440 | 13440 | 13390 | 4559 |
| 338 | 20231123 | 143400 | 8465830570 | 13440 | 13420 | 13450 | 13420 | 1503 |
| 339 | 20231123 | 143300 | 8445640360 | 13420 | 13430 | 13460 | 13420 | 3295 |
| 340 | 20231123 | 143200 | 8401340500 | 13430 | 13420 | 13450 | 13390 | 4601 |
| 341 | 20231123 | 143100 | 8339616050 | 13420 | 13450 | 13450 | 13420 | 536 |
| 342 | 20231123 | 143000 | 8332412020 | 13450 | 13490 | 13490 | 13450 | 3478 |
| 343 | 20231123 | 142900 | 8285536120 | 13490 | 13500 | 13510 | 13490 | 622 |
| 344 | 20231123 | 142800 | 8277138810 | 13500 | 13520 | 13520 | 13500 | 339 |
| 345 | 20231123 | 142700 | 8272559800 | 13520 | 13520 | 13530 | 13510 | 3409 |
| 346 | 20231123 | 142600 | 8226471920 | 13520 | 13530 | 13530 | 13520 | 569 |
| 347 | 20231123 | 142500 | 8218773800 | 13530 | 13540 | 13540 | 13530 | 1174 |
| 348 | 20231123 | 142400 | 8202883580 | 13550 | 13550 | 13550 | 13550 | 470 |
| 349 | 20231123 | 142300 | 8196515080 | 13560 | 13560 | 13560 | 13530 | 454 |
| 350 | 20231123 | 142200 | 8190363370 | 13560 | 13560 | 13560 | 13550 | 679 |
| 351 | 20231123 | 142100 | 8181161510 | 13560 | 13560 | 13560 | 13550 | 448 |
| 352 | 20231123 | 142000 | 8175086710 | 13560 | 13550 | 13560 | 13550 | 1116 |
| 353 | 20231123 | 141900 | 8159954250 | 13550 | 13550 | 13550 | 13530 | 117 |
| 354 | 20231123 | 141800 | 8158369700 | 13530 | 13560 | 13560 | 13530 | 393 |
| 355 | 20231123 | 141700 | 8153044630 | 13550 | 13520 | 13550 | 13520 | 957 |
| 356 | 20231123 | 141600 | 8140082330 | 13520 | 13520 | 13530 | 13520 | 491 |
| 357 | 20231123 | 141500 | 8133439750 | 13520 | 13520 | 13530 | 13520 | 234 |
| 358 | 20231123 | 141400 | 8130275510 | 13520 | 13520 | 13530 | 13520 | 137 |
| 359 | 20231123 | 141300 | 8128422870 | 13520 | 13530 | 13530 | 13520 | 253 |
| 360 | 20231123 | 141200 | 8125001120 | 13530 | 13520 | 13530 | 13520 | 66 |
| 361 | 20231123 | 141100 | 8124108220 | 13520 | 13510 | 13530 | 13510 | 101 |
| 362 | 20231123 | 141000 | 8122742700 | 13510 | 13500 | 13550 | 13500 | 812 |
| 363 | 20231123 | 140900 | 8111769170 | 13500 | 13510 | 13510 | 13500 | 252 |
| 364 | 20231123 | 140800 | 8108366350 | 13500 | 13500 | 13510 | 13500 | 2462 |
| 365 | 20231123 | 140700 | 8075123660 | 13500 | 13510 | 13510 | 13500 | 305 |
| 366 | 20231123 | 140600 | 8071003160 | 13500 | 13510 | 13510 | 13500 | 2688 |
| 367 | 20231123 | 140500 | 8034692260 | 13510 | 13510 | 13530 | 13510 | 141 |
| 368 | 20231123 | 140400 | 8032787330 | 13510 | 13500 | 13510 | 13490 | 1063 |
| 369 | 20231123 | 140300 | 8018435310 | 13510 | 13550 | 13550 | 13510 | 1903 |
| 370 | 20231123 | 140200 | 7992676890 | 13550 | 13520 | 13550 | 13520 | 1135 |
| 371 | 20231123 | 140100 | 7977312800 | 13520 | 13480 | 13530 | 13480 | 2635 |
| 372 | 20231123 | 140000 | 7941734950 | 13480 | 13480 | 13500 | 13460 | 766 |
| 373 | 20231123 | 135900 | 7931401670 | 13480 | 13400 | 13500 | 13390 | 3090 |
| 374 | 20231123 | 135800 | 7889840090 | 13400 | 13470 | 13470 | 13390 | 5300 |
| 375 | 20231123 | 135700 | 7818750610 | 13460 | 13480 | 13480 | 13450 | 1699 |
| 376 | 20231123 | 135600 | 7795883590 | 13480 | 13520 | 13530 | 13480 | 2986 |
| 377 | 20231123 | 135500 | 7755569710 | 13520 | 13500 | 13530 | 13500 | 2667 |
| 378 | 20231123 | 135400 | 7719550620 | 13500 | 13580 | 13580 | 13500 | 6633 |
| 379 | 20231123 | 135300 | 7629750540 | 13570 | 13610 | 13610 | 13570 | 4002 |
| 380 | 20231123 | 135200 | 7575367650 | 13620 | 13620 | 13620 | 13620 | 493 |
| 381 | 20231123 | 135100 | 7568652990 | 13620 | 13630 | 13630 | 13620 | 93 |
| 382 | 20231123 | 135000 | 7567386320 | 13620 | 13630 | 13630 | 13620 | 197 |
| 383 | 20231123 | 134900 | 7564701910 | 13640 | 13640 | 13640 | 13640 | 102 |
| 384 | 20231123 | 134800 | 7563310630 | 13620 | 13620 | 13620 | 13610 | 600 |
| 385 | 20231123 | 134700 | 7555142720 | 13630 | 13650 | 13650 | 13620 | 1273 |
| 386 | 20231123 | 134600 | 7537775550 | 13660 | 13660 | 13680 | 13660 | 377 |
| 387 | 20231123 | 134500 | 7532624130 | 13660 | 13690 | 13700 | 13660 | 1765 |
| 388 | 20231123 | 134400 | 7508462940 | 13690 | 13690 | 13720 | 13690 | 1110 |
| 389 | 20231123 | 134300 | 7493254960 | 13700 | 13720 | 13720 | 13700 | 297 |
| 390 | 20231123 | 134200 | 7489181120 | 13710 | 13700 | 13710 | 13690 | 1699 |
| 391 | 20231123 | 134100 | 7465898600 | 13700 | 13700 | 13710 | 13700 | 1670 |
| 392 | 20231123 | 134000 | 7443015850 | 13690 | 13670 | 13690 | 13670 | 827 |
| 393 | 20231123 | 133900 | 7431695440 | 13670 | 13660 | 13670 | 13660 | 938 |
| 394 | 20231123 | 133800 | 7418880560 | 13660 | 13650 | 13660 | 13650 | 449 |
| 395 | 20231123 | 133700 | 7412750280 | 13660 | 13650 | 13660 | 13640 | 254 |
| 396 | 20231123 | 133600 | 7409283430 | 13650 | 13630 | 13650 | 13630 | 264 |
| 397 | 20231123 | 133500 | 7405684290 | 13630 | 13630 | 13630 | 13630 | 0 |
| 398 | 20231123 | 133400 | 7405684290 | 13630 | 13630 | 13650 | 13630 | 440 |
| 399 | 20231123 | 133300 | 7399681560 | 13630 | 13630 | 13630 | 13630 | 3 |
| 400 | 20231123 | 133200 | 7399640670 | 13620 | 13620 | 13620 | 13620 | 101 |
| 401 | 20231123 | 133100 | 7398265050 | 13620 | 13620 | 13620 | 13620 | 8 |
| 402 | 20231123 | 133000 | 7398156090 | 13610 | 13610 | 13610 | 13610 | 79 |
| 403 | 20231123 | 132900 | 7397080900 | 13610 | 13630 | 13630 | 13610 | 1028 |
| 404 | 20231123 | 132800 | 7383084290 | 13620 | 13620 | 13620 | 13620 | 618 |
| 405 | 20231123 | 132700 | 7374667130 | 13620 | 13620 | 13620 | 13620 | 1 |
| 406 | 20231123 | 132600 | 7374653510 | 13640 | 13640 | 13640 | 13640 | 1 |
| 407 | 20231123 | 132500 | 7374639870 | 13620 | 13620 | 13620 | 13610 | 420 |
| 408 | 20231123 | 132400 | 7368922960 | 13620 | 13620 | 13620 | 13620 | 684 |
| 409 | 20231123 | 132300 | 7359606880 | 13620 | 13610 | 13620 | 13610 | 170 |
| 410 | 20231123 | 132200 | 7357291500 | 13610 | 13610 | 13610 | 13610 | 383 |
| 411 | 20231123 | 132100 | 7352078870 | 13610 | 13620 | 13620 | 13610 | 213 |
| 412 | 20231123 | 132000 | 7349177830 | 13620 | 13620 | 13620 | 13620 | 1 |
| 413 | 20231123 | 131900 | 7349164210 | 13620 | 13620 | 13620 | 13620 | 106 |
| 414 | 20231123 | 131800 | 7347720490 | 13620 | 13620 | 13650 | 13600 | 335 |
| 415 | 20231123 | 131700 | 7343158790 | 13620 | 13620 | 13620 | 13620 | 371 |
| 416 | 20231123 | 131600 | 7338105770 | 13620 | 13620 | 13620 | 13620 | 58 |
| 417 | 20231123 | 131500 | 7337315810 | 13620 | 13610 | 13620 | 13610 | 26 |
| 418 | 20231123 | 131400 | 7336961700 | 13610 | 13610 | 13610 | 13610 | 447 |
| 419 | 20231123 | 131300 | 7330878030 | 13610 | 13620 | 13620 | 13610 | 144 |
| 420 | 20231123 | 131200 | 7328917860 | 13610 | 13610 | 13610 | 13610 | 100 |
| 421 | 20231123 | 131100 | 7327556860 | 13610 | 13610 | 13610 | 13600 | 431 |
| 422 | 20231123 | 131000 | 7321694020 | 13600 | 13610 | 13610 | 13600 | 291 |
| 423 | 20231123 | 130900 | 7317736190 | 13600 | 13600 | 13600 | 13600 | 306 |
| 424 | 20231123 | 130800 | 7313574590 | 13600 | 13610 | 13610 | 13600 | 224 |
| 425 | 20231123 | 130700 | 7310527330 | 13600 | 13610 | 13610 | 13600 | 221 |
| 426 | 20231123 | 130600 | 7307520730 | 13610 | 13610 | 13610 | 13600 | 63 |
| 427 | 20231123 | 130500 | 7306663420 | 13600 | 13600 | 13610 | 13590 | 1612 |
| 428 | 20231123 | 130400 | 7284739390 | 13600 | 13610 | 13610 | 13600 | 1090 |
| 429 | 20231123 | 130300 | 7269913300 | 13650 | 13610 | 13650 | 13600 | 772 |
| 430 | 20231123 | 130200 | 7259405450 | 13610 | 13620 | 13620 | 13610 | 506 |
| 431 | 20231123 | 130100 | 7252515430 | 13620 | 13620 | 13620 | 13620 | 78 |
| 432 | 20231123 | 130000 | 7251453070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 433 | 20231123 | 125900 | 7251453070 | 13620 | 13620 | 13620 | 13620 | 1149 |
| 434 | 20231123 | 125800 | 7235803690 | 13620 | 13610 | 13620 | 13600 | 2276 |
| 435 | 20231123 | 125700 | 7204829790 | 13620 | 13620 | 13620 | 13620 | 1000 |
| 436 | 20231123 | 125600 | 7191209790 | 13610 | 13640 | 13640 | 13610 | 1375 |
| 437 | 20231123 | 125500 | 7172470290 | 13650 | 13660 | 13660 | 13650 | 482 |
| 438 | 20231123 | 125400 | 7165890980 | 13670 | 13670 | 13670 | 13670 | 7 |
| 439 | 20231123 | 125300 | 7165795290 | 13670 | 13660 | 13670 | 13660 | 298 |
| 440 | 20231123 | 125200 | 7161721940 | 13660 | 13660 | 13680 | 13660 | 1059 |
| 441 | 20231123 | 125100 | 7147255900 | 13660 | 13660 | 13660 | 13660 | 20 |
| 442 | 20231123 | 125000 | 7146982700 | 13660 | 13670 | 13670 | 13660 | 1142 |
| 443 | 20231123 | 124900 | 7131380980 | 13670 | 13670 | 13670 | 13670 | 77 |
| 444 | 20231123 | 124800 | 7130328390 | 13670 | 13670 | 13680 | 13670 | 710 |
| 445 | 20231123 | 124700 | 7120622670 | 13670 | 13670 | 13680 | 13670 | 131 |
| 446 | 20231123 | 124600 | 7118831660 | 13670 | 13680 | 13680 | 13670 | 132 |
| 447 | 20231123 | 124500 | 7117026910 | 13690 | 13690 | 13690 | 13690 | 58 |
| 448 | 20231123 | 124400 | 7116232890 | 13700 | 13680 | 13700 | 13680 | 241 |
| 449 | 20231123 | 124300 | 7112935990 | 13680 | 13700 | 13700 | 13680 | 450 |
| 450 | 20231123 | 124200 | 7106776090 | 13700 | 13680 | 13700 | 13680 | 327 |
| 451 | 20231123 | 124100 | 7102300250 | 13680 | 13690 | 13690 | 13680 | 59 |
| 452 | 20231123 | 124000 | 7101492690 | 13700 | 13690 | 13710 | 13690 | 1298 |
| 453 | 20231123 | 123900 | 7083709180 | 13690 | 13680 | 13690 | 13680 | 393 |
| 454 | 20231123 | 123800 | 7078330680 | 13670 | 13660 | 13680 | 13660 | 926 |
| 455 | 20231123 | 123700 | 7065674200 | 13660 | 13660 | 13660 | 13650 | 112 |
| 456 | 20231123 | 123600 | 7064144290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 457 | 20231123 | 123500 | 7064144290 | 13640 | 13640 | 13640 | 13640 | 1100 |
| 458 | 20231123 | 123400 | 7049140290 | 13640 | 13640 | 13640 | 13640 | 1115 |
| 459 | 20231123 | 123300 | 7033931690 | 13640 | 13650 | 13650 | 13640 | 481 |
| 460 | 20231123 | 123200 | 7027367790 | 13650 | 13650 | 13650 | 13640 | 158 |
| 461 | 20231123 | 123100 | 7025211190 | 13650 | 13630 | 13650 | 13630 | 342 |
| 462 | 20231123 | 123000 | 7020542970 | 13650 | 13620 | 13650 | 13620 | 388 |
| 463 | 20231123 | 122900 | 7015258360 | 13620 | 13620 | 13620 | 13610 | 632 |
| 464 | 20231123 | 122800 | 7006656610 | 13620 | 13630 | 13630 | 13610 | 228 |
| 465 | 20231123 | 122700 | 7003549820 | 13610 | 13610 | 13630 | 13610 | 138 |
| 466 | 20231123 | 122600 | 7001671500 | 13620 | 13630 | 13630 | 13620 | 50 |
| 467 | 20231123 | 122500 | 7000990420 | 13620 | 13640 | 13640 | 13620 | 86 |
| 468 | 20231123 | 122400 | 6999818260 | 13610 | 13650 | 13650 | 13610 | 245 |
| 469 | 20231123 | 122300 | 6996482320 | 13670 | 13670 | 13670 | 13670 | 1 |
| 470 | 20231123 | 122200 | 6996468650 | 13670 | 13620 | 13670 | 13620 | 51 |
| 471 | 20231123 | 122100 | 6995772080 | 13600 | 13600 | 13600 | 13600 | 10 |
| 472 | 20231123 | 122000 | 6995636080 | 13600 | 13600 | 13600 | 13600 | 94 |
| 473 | 20231123 | 121900 | 6994357680 | 13590 | 13650 | 13650 | 13590 | 1181 |
| 474 | 20231123 | 121800 | 6978265370 | 13670 | 13640 | 13670 | 13640 | 173 |
| 475 | 20231123 | 121700 | 6975905000 | 13640 | 13610 | 13640 | 13610 | 274 |
| 476 | 20231123 | 121600 | 6972172050 | 13610 | 13620 | 13620 | 13610 | 121 |
| 477 | 20231123 | 121500 | 6970524090 | 13600 | 13620 | 13620 | 13600 | 938 |
| 478 | 20231123 | 121400 | 6957763310 | 13620 | 13590 | 13620 | 13590 | 635 |
| 479 | 20231123 | 121300 | 6949117220 | 13590 | 13590 | 13590 | 13590 | 236 |
| 480 | 20231123 | 121200 | 6945909980 | 13590 | 13590 | 13610 | 13590 | 502 |
| 481 | 20231123 | 121100 | 6939087530 | 13590 | 13590 | 13590 | 13590 | 209 |
| 482 | 20231123 | 121000 | 6936247220 | 13590 | 13590 | 13590 | 13590 | 0 |
| 483 | 20231123 | 120900 | 6936247220 | 13590 | 13590 | 13590 | 13590 | 38 |
| 484 | 20231123 | 120800 | 6935730800 | 13590 | 13590 | 13590 | 13590 | 240 |
| 485 | 20231123 | 120700 | 6932469200 | 13590 | 13600 | 13600 | 13590 | 350 |
| 486 | 20231123 | 120600 | 6927712600 | 13610 | 13590 | 13610 | 13590 | 3 |
| 487 | 20231123 | 120500 | 6927671810 | 13620 | 13610 | 13620 | 13580 | 1652 |
| 488 | 20231123 | 120400 | 6905205110 | 13620 | 13620 | 13620 | 13620 | 10 |
| 489 | 20231123 | 120300 | 6905068910 | 13630 | 13630 | 13630 | 13630 | 190 |
| 490 | 20231123 | 120200 | 6902479210 | 13630 | 13620 | 13630 | 13620 | 150 |
| 491 | 20231123 | 120100 | 6900435530 | 13620 | 13620 | 13620 | 13620 | 263 |
| 492 | 20231123 | 120000 | 6896853470 | 13600 | 13600 | 13600 | 13600 | 20 |
| 493 | 20231123 | 115900 | 6896581470 | 13600 | 13590 | 13610 | 13590 | 327 |
| 494 | 20231123 | 115800 | 6892134850 | 13590 | 13590 | 13600 | 13590 | 365 |
| 495 | 20231123 | 115700 | 6887173930 | 13600 | 13590 | 13600 | 13590 | 891 |
| 496 | 20231123 | 115600 | 6875065230 | 13590 | 13590 | 13590 | 13590 | 17 |
| 497 | 20231123 | 115500 | 6874834200 | 13590 | 13600 | 13600 | 13590 | 388 |
| 498 | 20231123 | 115400 | 6869561140 | 13590 | 13600 | 13620 | 13590 | 302 |
| 499 | 20231123 | 115300 | 6865454850 | 13590 | 13590 | 13590 | 13590 | 1 |
| 500 | 20231123 | 115200 | 6865441260 | 13590 | 13590 | 13590 | 13590 | 61 |
| 501 | 20231123 | 115100 | 6864612270 | 13610 | 13620 | 13620 | 13600 | 282 |
| 502 | 20231123 | 115000 | 6860774670 | 13590 | 13590 | 13590 | 13590 | 20 |
| 503 | 20231123 | 114900 | 6860502870 | 13580 | 13620 | 13620 | 13580 | 161 |
| 504 | 20231123 | 114800 | 6858311610 | 13620 | 13600 | 13630 | 13600 | 76 |
| 505 | 20231123 | 114700 | 6857276790 | 13600 | 13600 | 13600 | 13600 | 4 |
| 506 | 20231123 | 114600 | 6857222390 | 13580 | 13580 | 13580 | 13580 | 370 |
| 507 | 20231123 | 114500 | 6852197790 | 13580 | 13620 | 13620 | 13580 | 12 |
| 508 | 20231123 | 114400 | 6852034390 | 13620 | 13560 | 13620 | 13560 | 899 |
| 509 | 20231123 | 114300 | 6839817930 | 13560 | 13560 | 13560 | 13560 | 381 |
| 510 | 20231123 | 114200 | 6834651570 | 13560 | 13570 | 13570 | 13560 | 1273 |
| 511 | 20231123 | 114100 | 6817382580 | 13570 | 13590 | 13590 | 13570 | 1141 |
| 512 | 20231123 | 114000 | 6801888390 | 13580 | 13600 | 13600 | 13580 | 1751 |
| 513 | 20231123 | 113900 | 6778083720 | 13600 | 13610 | 13620 | 13600 | 364 |
| 514 | 20231123 | 113800 | 6773132750 | 13610 | 13630 | 13630 | 13610 | 629 |
| 515 | 20231123 | 113700 | 6764569820 | 13630 | 13630 | 13630 | 13630 | 121 |
| 516 | 20231123 | 113600 | 6762920590 | 13610 | 13630 | 13630 | 13610 | 145 |
| 517 | 20231123 | 113500 | 6760946100 | 13610 | 13630 | 13630 | 13610 | 5035 |
| 518 | 20231123 | 113400 | 6692320520 | 13630 | 13640 | 13640 | 13630 | 538 |
| 519 | 20231123 | 113300 | 6684985690 | 13640 | 13670 | 13670 | 13640 | 565 |
| 520 | 20231123 | 113200 | 6677269990 | 13640 | 13660 | 13670 | 13640 | 17 |
| 521 | 20231123 | 113100 | 6677037860 | 13670 | 13610 | 13670 | 13610 | 1646 |
| 522 | 20231123 | 113000 | 6654617800 | 13590 | 13580 | 13590 | 13580 | 3185 |
| 523 | 20231123 | 112900 | 6611345200 | 13580 | 13580 | 13590 | 13570 | 506 |
| 524 | 20231123 | 112800 | 6604477070 | 13580 | 13580 | 13600 | 13570 | 1340 |
| 525 | 20231123 | 112700 | 6586276180 | 13580 | 13630 | 13630 | 13580 | 5977 |
| 526 | 20231123 | 112600 | 6504981390 | 13630 | 13640 | 13640 | 13630 | 696 |
| 527 | 20231123 | 112500 | 6495493100 | 13630 | 13660 | 13660 | 13630 | 4 |
| 528 | 20231123 | 112400 | 6495438530 | 13630 | 13630 | 13630 | 13630 | 189 |
| 529 | 20231123 | 112300 | 6492862460 | 13630 | 13640 | 13640 | 13630 | 637 |
| 530 | 20231123 | 112200 | 6484179900 | 13630 | 13650 | 13650 | 13630 | 763 |
| 531 | 20231123 | 112100 | 6473773810 | 13650 | 13650 | 13660 | 13650 | 268 |
| 532 | 20231123 | 112000 | 6470115450 | 13660 | 13650 | 13660 | 13650 | 738 |
| 533 | 20231123 | 111900 | 6460041690 | 13640 | 13650 | 13650 | 13630 | 580 |
| 534 | 20231123 | 111800 | 6452131420 | 13650 | 13670 | 13670 | 13650 | 820 |
| 535 | 20231123 | 111700 | 6440933360 | 13660 | 13670 | 13690 | 13660 | 853 |
| 536 | 20231123 | 111600 | 6429267240 | 13660 | 13650 | 13680 | 13650 | 994 |
| 537 | 20231123 | 111500 | 6415687080 | 13650 | 13680 | 13680 | 13650 | 518 |
| 538 | 20231123 | 111400 | 6408606990 | 13650 | 13640 | 13650 | 13640 | 640 |
| 539 | 20231123 | 111300 | 6399871400 | 13630 | 13650 | 13650 | 13630 | 565 |
| 540 | 20231123 | 111200 | 6392164430 | 13650 | 13630 | 13650 | 13620 | 1146 |
| 541 | 20231123 | 111100 | 6376545200 | 13620 | 13690 | 13690 | 13620 | 7268 |
| 542 | 20231123 | 111000 | 6277338450 | 13690 | 13700 | 13700 | 13680 | 1448 |
| 543 | 20231123 | 110900 | 6257511060 | 13720 | 13700 | 13720 | 13700 | 1777 |
| 544 | 20231123 | 110800 | 6233166020 | 13720 | 13700 | 13720 | 13700 | 115 |
| 545 | 20231123 | 110700 | 6231589820 | 13700 | 13710 | 13710 | 13690 | 2299 |
| 546 | 20231123 | 110600 | 6200102000 | 13710 | 13750 | 13750 | 13710 | 3879 |
| 547 | 20231123 | 110500 | 6146846340 | 13750 | 13780 | 13780 | 13750 | 1728 |
| 548 | 20231123 | 110400 | 6123048430 | 13780 | 13780 | 13790 | 13780 | 142 |
| 549 | 20231123 | 110300 | 6121091550 | 13790 | 13780 | 13800 | 13780 | 631 |
| 550 | 20231123 | 110200 | 6112394500 | 13780 | 13750 | 13780 | 13750 | 823 |
| 551 | 20231123 | 110100 | 6101075560 | 13750 | 13770 | 13780 | 13750 | 940 |
| 552 | 20231123 | 110000 | 6088136970 | 13770 | 13780 | 13780 | 13770 | 56 |
| 553 | 20231123 | 105900 | 6087365310 | 13750 | 13740 | 13780 | 13740 | 346 |
| 554 | 20231123 | 105800 | 6082610170 | 13740 | 13770 | 13770 | 13720 | 1274 |
| 555 | 20231123 | 105700 | 6065105210 | 13770 | 13740 | 13770 | 13740 | 599 |
| 556 | 20231123 | 105600 | 6056874870 | 13740 | 13770 | 13770 | 13740 | 1167 |
| 557 | 20231123 | 105500 | 6040828310 | 13770 | 13750 | 13770 | 13750 | 629 |
| 558 | 20231123 | 105400 | 6032177300 | 13750 | 13740 | 13770 | 13740 | 211 |
| 559 | 20231123 | 105300 | 6029276060 | 13740 | 13740 | 13770 | 13740 | 682 |
| 560 | 20231123 | 105200 | 6019897320 | 13740 | 13840 | 13840 | 13740 | 2627 |
| 561 | 20231123 | 105100 | 5983742640 | 13840 | 13760 | 13850 | 13750 | 2033 |
| 562 | 20231123 | 105000 | 5955694410 | 13750 | 13840 | 13860 | 13750 | 3536 |
| 563 | 20231123 | 104900 | 5906828140 | 13840 | 13800 | 13890 | 13800 | 4504 |
| 564 | 20231123 | 104800 | 5844492650 | 13800 | 13730 | 13830 | 13700 | 11095 |
| 565 | 20231123 | 104700 | 5691522230 | 13730 | 13700 | 13730 | 13700 | 1421 |
| 566 | 20231123 | 104600 | 5672036670 | 13700 | 13710 | 13720 | 13700 | 1328 |
| 567 | 20231123 | 104500 | 5653833570 | 13720 | 13720 | 13720 | 13720 | 425 |
| 568 | 20231123 | 104400 | 5648002570 | 13720 | 13710 | 13730 | 13710 | 561 |
| 569 | 20231123 | 104300 | 5640308530 | 13710 | 13710 | 13710 | 13710 | 1492 |
| 570 | 20231123 | 104200 | 5619853210 | 13700 | 13730 | 13730 | 13690 | 1248 |
| 571 | 20231123 | 104100 | 5602736110 | 13730 | 13760 | 13760 | 13710 | 247 |
| 572 | 20231123 | 104000 | 5599343860 | 13760 | 13720 | 13760 | 13690 | 3319 |
| 573 | 20231123 | 103900 | 5553828680 | 13720 | 13720 | 13770 | 13720 | 1637 |
| 574 | 20231123 | 103800 | 5531368000 | 13720 | 13720 | 13740 | 13720 | 632 |
| 575 | 20231123 | 103700 | 5522693960 | 13740 | 13730 | 13740 | 13720 | 873 |
| 576 | 20231123 | 103600 | 5510699370 | 13740 | 13720 | 13740 | 13710 | 897 |
| 577 | 20231123 | 103500 | 5498391170 | 13740 | 13720 | 13740 | 13720 | 427 |
| 578 | 20231123 | 103400 | 5492532690 | 13740 | 13720 | 13800 | 13720 | 1614 |
| 579 | 20231123 | 103300 | 5470340670 | 13720 | 13720 | 13720 | 13710 | 999 |
| 580 | 20231123 | 103200 | 5456634710 | 13720 | 13740 | 13760 | 13710 | 3006 |
| 581 | 20231123 | 103100 | 5415370400 | 13740 | 13730 | 13740 | 13730 | 431 |
| 582 | 20231123 | 103000 | 5409451200 | 13730 | 13800 | 13800 | 13730 | 1252 |
| 583 | 20231123 | 102900 | 5392209670 | 13790 | 13760 | 13800 | 13740 | 4471 |
| 584 | 20231123 | 102800 | 5330732470 | 13790 | 13730 | 13790 | 13730 | 2206 |
| 585 | 20231123 | 102700 | 5300393850 | 13730 | 13730 | 13730 | 13690 | 3120 |
| 586 | 20231123 | 102600 | 5257613930 | 13740 | 13740 | 13750 | 13730 | 960 |
| 587 | 20231123 | 102500 | 5244423550 | 13730 | 13730 | 13750 | 13720 | 1156 |
| 588 | 20231123 | 102400 | 5228550130 | 13730 | 13740 | 13750 | 13730 | 893 |
| 589 | 20231123 | 102300 | 5216286680 | 13730 | 13750 | 13750 | 13730 | 678 |
| 590 | 20231123 | 102200 | 5206971190 | 13760 | 13720 | 13760 | 13710 | 2177 |
| 591 | 20231123 | 102100 | 5177072260 | 13750 | 13730 | 13750 | 13690 | 2896 |
| 592 | 20231123 | 102000 | 5137363170 | 13730 | 13760 | 13760 | 13660 | 3116 |
| 593 | 20231123 | 101900 | 5094641910 | 13760 | 13890 | 13940 | 13760 | 13604 |
| 594 | 20231123 | 101800 | 4905993960 | 13930 | 13800 | 13950 | 13790 | 31389 |
| 595 | 20231123 | 101700 | 4469751350 | 13800 | 13650 | 13810 | 13650 | 6417 |
| 596 | 20231123 | 101600 | 4381557480 | 13650 | 13660 | 13670 | 13620 | 1856 |
| 597 | 20231123 | 101500 | 4356231070 | 13660 | 13640 | 13660 | 13640 | 563 |
| 598 | 20231123 | 101400 | 4348543540 | 13650 | 13600 | 13660 | 13600 | 1601 |
| 599 | 20231123 | 101300 | 4326741510 | 13600 | 13570 | 13600 | 13530 | 8254 |
| 600 | 20231123 | 101200 | 4214749010 | 13570 | 13630 | 13640 | 13550 | 11004 |
| 601 | 20231123 | 101100 | 4065127730 | 13620 | 13670 | 13720 | 13620 | 2709 |
| 602 | 20231123 | 101000 | 4028185360 | 13720 | 13660 | 13720 | 13650 | 2512 |
| 603 | 20231123 | 100900 | 3993833120 | 13660 | 13660 | 13670 | 13660 | 730 |
| 604 | 20231123 | 100800 | 3983861160 | 13660 | 13680 | 13680 | 13660 | 850 |
| 605 | 20231123 | 100700 | 3972239110 | 13680 | 13690 | 13690 | 13680 | 235 |
| 606 | 20231123 | 100600 | 3969023190 | 13690 | 13710 | 13710 | 13690 | 1243 |
| 607 | 20231123 | 100500 | 3951996010 | 13710 | 13710 | 13720 | 13710 | 1337 |
| 608 | 20231123 | 100400 | 3933665240 | 13710 | 13700 | 13710 | 13700 | 220 |
| 609 | 20231123 | 100300 | 3930649510 | 13740 | 13680 | 13740 | 13680 | 28 |
| 610 | 20231123 | 100200 | 3930265750 | 13680 | 13650 | 13690 | 13630 | 3097 |
| 611 | 20231123 | 100100 | 3887967900 | 13640 | 13670 | 13670 | 13640 | 2131 |
| 612 | 20231123 | 100000 | 3858856880 | 13670 | 13700 | 13700 | 13670 | 1910 |
| 613 | 20231123 | 095900 | 3832718050 | 13690 | 13760 | 13780 | 13690 | 1039 |
| 614 | 20231123 | 095800 | 3818478850 | 13760 | 13770 | 13780 | 13700 | 2382 |
| 615 | 20231123 | 095700 | 3785760040 | 13780 | 13830 | 13840 | 13770 | 3935 |
| 616 | 20231123 | 095600 | 3731481420 | 13840 | 13800 | 13850 | 13800 | 1650 |
| 617 | 20231123 | 095500 | 3708651350 | 13790 | 13830 | 13850 | 13790 | 4140 |
| 618 | 20231123 | 095400 | 3651413900 | 13830 | 13810 | 13860 | 13800 | 6476 |
| 619 | 20231123 | 095300 | 3561872860 | 13800 | 13750 | 13810 | 13750 | 3406 |
| 620 | 20231123 | 095200 | 3514928650 | 13770 | 13780 | 13800 | 13760 | 1657 |
| 621 | 20231123 | 095100 | 3492110280 | 13800 | 13730 | 13830 | 13730 | 3888 |
| 622 | 20231123 | 095000 | 3438564930 | 13740 | 13680 | 13740 | 13680 | 1622 |
| 623 | 20231123 | 094900 | 3416346200 | 13680 | 13650 | 13700 | 13650 | 608 |
| 624 | 20231123 | 094800 | 3408030520 | 13650 | 13690 | 13700 | 13630 | 5275 |
| 625 | 20231123 | 094700 | 3335959490 | 13690 | 13730 | 13740 | 13690 | 2557 |
| 626 | 20231123 | 094600 | 3300891510 | 13730 | 13730 | 13740 | 13720 | 494 |
| 627 | 20231123 | 094500 | 3294110020 | 13740 | 13730 | 13750 | 13730 | 944 |
| 628 | 20231123 | 094400 | 3281143100 | 13720 | 13740 | 13750 | 13710 | 4048 |
| 629 | 20231123 | 094300 | 3225592660 | 13750 | 13760 | 13770 | 13740 | 3919 |
| 630 | 20231123 | 094200 | 3171699080 | 13760 | 13860 | 13860 | 13760 | 11433 |
| 631 | 20231123 | 094100 | 3013700960 | 13850 | 13780 | 13850 | 13760 | 7369 |
| 632 | 20231123 | 094000 | 2911929810 | 13760 | 13750 | 13880 | 13750 | 19921 |
| 633 | 20231123 | 093900 | 2636646860 | 13750 | 13710 | 13750 | 13710 | 8070 |
| 634 | 20231123 | 093800 | 2525902930 | 13710 | 13670 | 13720 | 13660 | 2759 |
| 635 | 20231123 | 093700 | 2488086180 | 13650 | 13670 | 13670 | 13650 | 2864 |
| 636 | 20231123 | 093600 | 2448973420 | 13690 | 13710 | 13710 | 13670 | 2750 |
| 637 | 20231123 | 093500 | 2411315000 | 13720 | 13670 | 13720 | 13660 | 6405 |
| 638 | 20231123 | 093400 | 2323594230 | 13660 | 13640 | 13660 | 13640 | 2584 |
| 639 | 20231123 | 093300 | 2288301340 | 13650 | 13650 | 13650 | 13640 | 1434 |
| 640 | 20231123 | 093200 | 2268739330 | 13640 | 13640 | 13660 | 13640 | 1023 |
| 641 | 20231123 | 093100 | 2254775100 | 13650 | 13640 | 13660 | 13640 | 2046 |
| 642 | 20231123 | 093000 | 2226862180 | 13650 | 13670 | 13700 | 13650 | 5992 |
| 643 | 20231123 | 092900 | 2144845000 | 13630 | 13590 | 13680 | 13580 | 3716 |
| 644 | 20231123 | 092800 | 2094260930 | 13580 | 13590 | 13600 | 13580 | 2796 |
| 645 | 20231123 | 092700 | 2056262280 | 13590 | 13580 | 13600 | 13560 | 1907 |
| 646 | 20231123 | 092600 | 2030342430 | 13580 | 13550 | 13590 | 13550 | 351 |
| 647 | 20231123 | 092500 | 2025578350 | 13550 | 13580 | 13580 | 13540 | 5079 |
| 648 | 20231123 | 092400 | 1956774460 | 13580 | 13610 | 13630 | 13550 | 3806 |
| 649 | 20231123 | 092300 | 1905068170 | 13600 | 13450 | 13630 | 13450 | 17350 |
| 650 | 20231123 | 092200 | 1669542100 | 13500 | 13490 | 13510 | 13430 | 1829 |
| 651 | 20231123 | 092100 | 1644863150 | 13500 | 13450 | 13500 | 13420 | 1634 |
| 652 | 20231123 | 092000 | 1622841100 | 13460 | 13520 | 13520 | 13460 | 1824 |
| 653 | 20231123 | 091900 | 1598247970 | 13520 | 13420 | 13540 | 13420 | 5681 |
| 654 | 20231123 | 091800 | 1521571320 | 13420 | 13420 | 13420 | 13410 | 947 |
| 655 | 20231123 | 091700 | 1508864210 | 13410 | 13430 | 13440 | 13410 | 1231 |
| 656 | 20231123 | 091600 | 1492338450 | 13430 | 13410 | 13430 | 13410 | 560 |
| 657 | 20231123 | 091500 | 1484825460 | 13410 | 13420 | 13450 | 13400 | 873 |
| 658 | 20231123 | 091400 | 1473104920 | 13450 | 13400 | 13460 | 13400 | 3070 |
| 659 | 20231123 | 091300 | 1431926770 | 13400 | 13450 | 13450 | 13400 | 2619 |
| 660 | 20231123 | 091200 | 1396814440 | 13410 | 13510 | 13510 | 13410 | 4037 |
| 661 | 20231123 | 091100 | 1342423200 | 13510 | 13510 | 13520 | 13470 | 2465 |
| 662 | 20231123 | 091000 | 1309165020 | 13510 | 13460 | 13510 | 13450 | 3322 |
| 663 | 20231123 | 090900 | 1264349240 | 13450 | 13390 | 13550 | 13390 | 9357 |
| 664 | 20231123 | 090800 | 1138178070 | 13420 | 13360 | 13440 | 13360 | 3669 |
| 665 | 20231123 | 090700 | 1088981030 | 13370 | 13410 | 13410 | 13350 | 4256 |
| 666 | 20231123 | 090600 | 1032005560 | 13390 | 13310 | 13410 | 13310 | 5098 |
| 667 | 20231123 | 090500 | 963902140 | 13310 | 13300 | 13310 | 13280 | 3556 |
| 668 | 20231123 | 090400 | 916632510 | 13300 | 13350 | 13350 | 13280 | 2742 |
| 669 | 20231123 | 090300 | 880160790 | 13310 | 13220 | 13350 | 13220 | 3521 |
| 670 | 20231123 | 090200 | 833493740 | 13220 | 13460 | 13470 | 13200 | 8824 |
| 671 | 20231123 | 090100 | 715564790 | 13480 | 13230 | 13490 | 13220 | 14424 |
| 672 | 20231123 | 090000 | 522319630 | 13220 | 13180 | 13220 | 13150 | 36682 |