37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 202400 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 24864 |
| 3 | 20231124 | 202300 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 4 | 20231124 | 202200 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 5 | 20231124 | 202100 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 6 | 20231124 | 202000 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 7 | 20231124 | 201900 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 8 | 20231124 | 201800 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 9 | 20231124 | 201700 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 10 | 20231124 | 201600 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 11 | 20231124 | 201500 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 12 | 20231124 | 201400 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 13 | 20231124 | 201300 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 14 | 20231124 | 201200 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 15 | 20231124 | 201100 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 16 | 20231124 | 201000 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 17 | 20231124 | 200900 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 18 | 20231124 | 200800 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 19 | 20231124 | 200700 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 20 | 20231124 | 200600 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 21 | 20231124 | 200500 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 22 | 20231124 | 200400 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 23 | 20231124 | 200300 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 24 | 20231124 | 200200 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 25 | 20231124 | 200100 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 26 | 20231124 | 200000 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 27 | 20231124 | 195900 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 28 | 20231124 | 195800 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 29 | 20231124 | 195700 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 30 | 20231124 | 195600 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 31 | 20231124 | 195500 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 32 | 20231124 | 195400 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 24864 |
| 33 | 20231124 | 195300 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 34 | 20231124 | 195200 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 35 | 20231124 | 195100 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 36 | 20231124 | 195000 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 37 | 20231124 | 194900 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 38 | 20231124 | 194800 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 39 | 20231124 | 194700 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 40 | 20231124 | 194600 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 41 | 20231124 | 194500 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 42 | 20231124 | 194400 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 43 | 20231124 | 194300 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 44 | 20231124 | 194200 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 45 | 20231124 | 194100 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 46 | 20231124 | 194000 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 47 | 20231124 | 193900 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 48 | 20231124 | 193800 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 49 | 20231124 | 193700 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 50 | 20231124 | 193600 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 51 | 20231124 | 193500 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 52 | 20231124 | 193400 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 53 | 20231124 | 193300 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 54 | 20231124 | 193200 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 55 | 20231124 | 193100 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 56 | 20231124 | 193000 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 57 | 20231124 | 192900 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 58 | 20231124 | 192800 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 59 | 20231124 | 192700 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 60 | 20231124 | 192600 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 61 | 20231124 | 192500 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 62 | 20231124 | 192400 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 24864 |
| 63 | 20231124 | 192300 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 64 | 20231124 | 192200 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 65 | 20231124 | 192100 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 66 | 20231124 | 192000 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 67 | 20231124 | 191900 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 68 | 20231124 | 191800 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 69 | 20231124 | 191700 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 70 | 20231124 | 191600 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 71 | 20231124 | 191500 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 72 | 20231124 | 191400 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 73 | 20231124 | 191300 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 74 | 20231124 | 191200 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 75 | 20231124 | 191100 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 76 | 20231124 | 191000 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 77 | 20231124 | 190900 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 78 | 20231124 | 190800 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 79 | 20231124 | 190700 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 80 | 20231124 | 190600 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 81 | 20231124 | 190500 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 82 | 20231124 | 190400 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 83 | 20231124 | 190300 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 84 | 20231124 | 190200 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 85 | 20231124 | 190100 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 86 | 20231124 | 190000 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 87 | 20231124 | 185900 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 88 | 20231124 | 185800 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 89 | 20231124 | 185700 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 90 | 20231124 | 185600 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 91 | 20231124 | 185500 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 92 | 20231124 | 185400 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 24864 |
| 93 | 20231124 | 185300 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 94 | 20231124 | 185200 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 95 | 20231124 | 185100 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 96 | 20231124 | 185000 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 97 | 20231124 | 184900 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 98 | 20231124 | 184800 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 99 | 20231124 | 184700 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 100 | 20231124 | 184600 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 101 | 20231124 | 184500 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 102 | 20231124 | 184400 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 103 | 20231124 | 184300 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 104 | 20231124 | 184200 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 105 | 20231124 | 184100 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 106 | 20231124 | 184000 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 107 | 20231124 | 183900 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 108 | 20231124 | 183800 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 109 | 20231124 | 183700 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 110 | 20231124 | 183600 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 111 | 20231124 | 183500 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 112 | 20231124 | 183400 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 113 | 20231124 | 183300 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 114 | 20231124 | 183200 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 115 | 20231124 | 183100 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 116 | 20231124 | 183000 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 117 | 20231124 | 182900 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 118 | 20231124 | 182800 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 119 | 20231124 | 182700 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 120 | 20231124 | 182600 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 121 | 20231124 | 182500 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 122 | 20231124 | 182400 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 24864 |
| 123 | 20231124 | 182300 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 124 | 20231124 | 182200 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 125 | 20231124 | 182100 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 126 | 20231124 | 182000 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 127 | 20231124 | 181900 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 128 | 20231124 | 181800 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 129 | 20231124 | 181700 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 130 | 20231124 | 181600 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 131 | 20231124 | 181500 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 132 | 20231124 | 181400 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 133 | 20231124 | 181300 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 134 | 20231124 | 181200 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 135 | 20231124 | 181100 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 136 | 20231124 | 181000 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 137 | 20231124 | 180900 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 138 | 20231124 | 180800 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 139 | 20231124 | 180700 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 140 | 20231124 | 180600 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 141 | 20231124 | 180500 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 142 | 20231124 | 180400 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 143 | 20231124 | 180300 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 144 | 20231124 | 180200 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 145 | 20231124 | 180100 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 146 | 20231124 | 180000 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 147 | 20231124 | 175900 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 148 | 20231124 | 175800 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 149 | 20231124 | 175700 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 150 | 20231124 | 175600 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 151 | 20231124 | 175500 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 152 | 20231124 | 175400 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 24864 |
| 153 | 20231124 | 175300 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 154 | 20231124 | 175200 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 155 | 20231124 | 175100 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 156 | 20231124 | 175000 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 157 | 20231124 | 174900 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 158 | 20231124 | 174800 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 159 | 20231124 | 174700 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 160 | 20231124 | 174600 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 161 | 20231124 | 174500 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 162 | 20231124 | 174400 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 163 | 20231124 | 174300 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 164 | 20231124 | 174200 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 165 | 20231124 | 174100 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 166 | 20231124 | 174000 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 167 | 20231124 | 173900 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 168 | 20231124 | 173800 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 169 | 20231124 | 173700 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 170 | 20231124 | 173600 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 171 | 20231124 | 173500 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 172 | 20231124 | 173400 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 173 | 20231124 | 173300 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 174 | 20231124 | 173200 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 175 | 20231124 | 173100 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 176 | 20231124 | 173000 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 177 | 20231124 | 172900 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 178 | 20231124 | 172800 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 179 | 20231124 | 172700 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 180 | 20231124 | 172600 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 181 | 20231124 | 172500 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 182 | 20231124 | 172400 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 24864 |
| 183 | 20231124 | 172300 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 184 | 20231124 | 172200 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 185 | 20231124 | 172100 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 186 | 20231124 | 172000 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 187 | 20231124 | 171900 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 188 | 20231124 | 171800 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 189 | 20231124 | 171700 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 190 | 20231124 | 171600 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 191 | 20231124 | 171500 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 192 | 20231124 | 171400 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 193 | 20231124 | 171300 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 194 | 20231124 | 171200 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 195 | 20231124 | 171100 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 196 | 20231124 | 171000 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 197 | 20231124 | 170900 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 198 | 20231124 | 170800 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 199 | 20231124 | 170700 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 200 | 20231124 | 170600 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 201 | 20231124 | 170500 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 202 | 20231124 | 170400 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 203 | 20231124 | 170300 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 204 | 20231124 | 170200 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 205 | 20231124 | 170100 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 206 | 20231124 | 170000 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 207 | 20231124 | 165900 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 208 | 20231124 | 165800 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 209 | 20231124 | 165700 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 210 | 20231124 | 165600 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 211 | 20231124 | 165500 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 212 | 20231124 | 165400 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 24864 |
| 213 | 20231124 | 165300 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 214 | 20231124 | 165200 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 215 | 20231124 | 165100 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 216 | 20231124 | 165000 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 217 | 20231124 | 164900 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 218 | 20231124 | 164800 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 219 | 20231124 | 164700 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 220 | 20231124 | 164600 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 221 | 20231124 | 164500 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 222 | 20231124 | 164400 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 223 | 20231124 | 164300 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 224 | 20231124 | 164200 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 225 | 20231124 | 164100 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 226 | 20231124 | 164000 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 227 | 20231124 | 163900 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 228 | 20231124 | 163800 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 229 | 20231124 | 163700 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 230 | 20231124 | 163600 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 231 | 20231124 | 163500 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 232 | 20231124 | 163400 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 233 | 20231124 | 163300 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 234 | 20231124 | 163200 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 235 | 20231124 | 163100 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 236 | 20231124 | 163000 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 237 | 20231124 | 162900 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 238 | 20231124 | 162800 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 239 | 20231124 | 162700 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 240 | 20231124 | 162600 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 241 | 20231124 | 162500 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 242 | 20231124 | 162400 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 24864 |
| 243 | 20231124 | 162300 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 244 | 20231124 | 162200 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 245 | 20231124 | 162100 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 246 | 20231124 | 162000 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 247 | 20231124 | 161900 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 248 | 20231124 | 161800 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 249 | 20231124 | 161700 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 250 | 20231124 | 161600 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 251 | 20231124 | 161500 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 252 | 20231124 | 161400 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 253 | 20231124 | 161300 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 254 | 20231124 | 161200 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 255 | 20231124 | 161100 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 256 | 20231124 | 161000 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 257 | 20231124 | 160900 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 258 | 20231124 | 160800 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 259 | 20231124 | 160700 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 260 | 20231124 | 160600 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 261 | 20231124 | 160500 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 262 | 20231124 | 160400 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 263 | 20231124 | 160300 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 264 | 20231124 | 160200 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 265 | 20231124 | 160100 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 266 | 20231124 | 160000 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 267 | 20231124 | 155900 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 268 | 20231124 | 155800 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 269 | 20231124 | 155700 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 270 | 20231124 | 155600 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 271 | 20231124 | 155500 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 272 | 20231124 | 155400 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 24864 |
| 273 | 20231124 | 155300 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 274 | 20231124 | 155200 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 275 | 20231124 | 155100 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 276 | 20231124 | 155000 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 277 | 20231124 | 154900 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 278 | 20231124 | 154800 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 279 | 20231124 | 154700 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 280 | 20231124 | 154600 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 281 | 20231124 | 154500 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 282 | 20231124 | 154400 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 283 | 20231124 | 154300 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 284 | 20231124 | 154200 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 285 | 20231124 | 154100 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 286 | 20231124 | 154000 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 287 | 20231124 | 153900 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 288 | 20231124 | 153800 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 289 | 20231124 | 153700 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 290 | 20231124 | 153600 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 291 | 20231124 | 153500 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 292 | 20231124 | 153400 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 293 | 20231124 | 153300 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 294 | 20231124 | 153200 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 295 | 20231124 | 153100 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 0 |
| 296 | 20231124 | 153000 | 18573123120 | 13700 | 13700 | 13700 | 13700 | 24864 |
| 297 | 20231124 | 152900 | 18232486320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 298 | 20231124 | 152800 | 18232486320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 299 | 20231124 | 152700 | 18232486320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 300 | 20231124 | 152600 | 18232486320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 301 | 20231124 | 152500 | 18232486320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 302 | 20231124 | 152400 | 18232486320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 303 | 20231124 | 152300 | 18232486320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 304 | 20231124 | 152200 | 18232486320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 305 | 20231124 | 152100 | 18232486320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 306 | 20231124 | 152000 | 18232486320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 307 | 20231124 | 151900 | 18232486320 | 13730 | 13680 | 13790 | 13680 | 11622 |
| 308 | 20231124 | 151800 | 18073047540 | 13680 | 13670 | 13700 | 13660 | 2959 |
| 309 | 20231124 | 151700 | 18032553990 | 13660 | 13700 | 13710 | 13660 | 3695 |
| 310 | 20231124 | 151600 | 17981977530 | 13690 | 13610 | 13700 | 13610 | 6658 |
| 311 | 20231124 | 151500 | 17890999180 | 13620 | 13610 | 13630 | 13610 | 631 |
| 312 | 20231124 | 151400 | 17882410430 | 13610 | 13610 | 13610 | 13600 | 612 |
| 313 | 20231124 | 151300 | 17874085260 | 13610 | 13610 | 13610 | 13600 | 1163 |
| 314 | 20231124 | 151200 | 17858260750 | 13610 | 13600 | 13620 | 13600 | 918 |
| 315 | 20231124 | 151100 | 17845767930 | 13620 | 13570 | 13620 | 13570 | 1976 |
| 316 | 20231124 | 151000 | 17818934930 | 13570 | 13600 | 13640 | 13570 | 3873 |
| 317 | 20231124 | 150900 | 17766295900 | 13610 | 13610 | 13610 | 13590 | 5373 |
| 318 | 20231124 | 150800 | 17693227630 | 13620 | 13620 | 13620 | 13610 | 554 |
| 319 | 20231124 | 150700 | 17685683540 | 13620 | 13610 | 13640 | 13610 | 1007 |
| 320 | 20231124 | 150600 | 17671951990 | 13610 | 13660 | 13660 | 13610 | 1704 |
| 321 | 20231124 | 150500 | 17648694420 | 13660 | 13650 | 13670 | 13640 | 2020 |
| 322 | 20231124 | 150400 | 17621104990 | 13670 | 13690 | 13690 | 13660 | 5948 |
| 323 | 20231124 | 150300 | 17539757880 | 13680 | 13690 | 13690 | 13680 | 1016 |
| 324 | 20231124 | 150200 | 17525849930 | 13690 | 13680 | 13700 | 13680 | 1624 |
| 325 | 20231124 | 150100 | 17503623990 | 13680 | 13670 | 13680 | 13670 | 515 |
| 326 | 20231124 | 150000 | 17496581580 | 13670 | 13670 | 13680 | 13660 | 1434 |
| 327 | 20231124 | 145900 | 17476979060 | 13670 | 13680 | 13690 | 13670 | 721 |
| 328 | 20231124 | 145800 | 17467116800 | 13690 | 13650 | 13690 | 13650 | 671 |
| 329 | 20231124 | 145700 | 17457941930 | 13660 | 13670 | 13680 | 13660 | 669 |
| 330 | 20231124 | 145600 | 17448794920 | 13660 | 13670 | 13670 | 13650 | 2365 |
| 331 | 20231124 | 145500 | 17416471230 | 13670 | 13640 | 13670 | 13640 | 936 |
| 332 | 20231124 | 145400 | 17403683370 | 13650 | 13670 | 13670 | 13650 | 350 |
| 333 | 20231124 | 145300 | 17398903230 | 13670 | 13610 | 13680 | 13610 | 2274 |
| 334 | 20231124 | 145200 | 17367865450 | 13610 | 13620 | 13630 | 13610 | 622 |
| 335 | 20231124 | 145100 | 17359393830 | 13620 | 13630 | 13630 | 13620 | 519 |
| 336 | 20231124 | 145000 | 17352322790 | 13630 | 13620 | 13630 | 13620 | 155 |
| 337 | 20231124 | 144900 | 17350210980 | 13630 | 13610 | 13630 | 13600 | 251 |
| 338 | 20231124 | 144800 | 17346795340 | 13610 | 13590 | 13610 | 13590 | 559 |
| 339 | 20231124 | 144700 | 17339197220 | 13570 | 13600 | 13610 | 13570 | 2019 |
| 340 | 20231124 | 144600 | 17311762380 | 13610 | 13630 | 13630 | 13610 | 795 |
| 341 | 20231124 | 144500 | 17300933860 | 13630 | 13630 | 13630 | 13620 | 2429 |
| 342 | 20231124 | 144400 | 17267839990 | 13620 | 13630 | 13630 | 13620 | 231 |
| 343 | 20231124 | 144300 | 17264693210 | 13630 | 13620 | 13630 | 13610 | 115 |
| 344 | 20231124 | 144200 | 17263127300 | 13620 | 13630 | 13630 | 13600 | 1172 |
| 345 | 20231124 | 144100 | 17247169070 | 13620 | 13600 | 13620 | 13600 | 917 |
| 346 | 20231124 | 144000 | 17234684900 | 13610 | 13580 | 13610 | 13580 | 593 |
| 347 | 20231124 | 143900 | 17226621250 | 13600 | 13600 | 13620 | 13580 | 2320 |
| 348 | 20231124 | 143800 | 17195070750 | 13610 | 13620 | 13630 | 13600 | 2587 |
| 349 | 20231124 | 143700 | 17159860980 | 13630 | 13620 | 13630 | 13610 | 642 |
| 350 | 20231124 | 143600 | 17151117320 | 13620 | 13630 | 13630 | 13610 | 3 |
| 351 | 20231124 | 143500 | 17151076460 | 13610 | 13620 | 13630 | 13610 | 1088 |
| 352 | 20231124 | 143400 | 17136251470 | 13630 | 13640 | 13640 | 13610 | 863 |
| 353 | 20231124 | 143300 | 17124490880 | 13640 | 13650 | 13650 | 13640 | 3807 |
| 354 | 20231124 | 143200 | 17072558150 | 13650 | 13620 | 13650 | 13620 | 1346 |
| 355 | 20231124 | 143100 | 17054218020 | 13620 | 13630 | 13630 | 13610 | 351 |
| 356 | 20231124 | 143000 | 17049434360 | 13610 | 13600 | 13630 | 13600 | 570 |
| 357 | 20231124 | 142900 | 17041680750 | 13600 | 13600 | 13620 | 13580 | 1129 |
| 358 | 20231124 | 142800 | 17026320510 | 13600 | 13600 | 13620 | 13580 | 1755 |
| 359 | 20231124 | 142700 | 17002447440 | 13600 | 13590 | 13600 | 13570 | 1029 |
| 360 | 20231124 | 142600 | 16988464420 | 13590 | 13600 | 13600 | 13560 | 895 |
| 361 | 20231124 | 142500 | 16976318660 | 13600 | 13580 | 13600 | 13560 | 1482 |
| 362 | 20231124 | 142400 | 16956180910 | 13560 | 13580 | 13580 | 13540 | 500 |
| 363 | 20231124 | 142300 | 16949396730 | 13590 | 13590 | 13600 | 13530 | 747 |
| 364 | 20231124 | 142200 | 16939275410 | 13590 | 13620 | 13620 | 13560 | 1436 |
| 365 | 20231124 | 142100 | 16919793390 | 13620 | 13560 | 13630 | 13560 | 3697 |
| 366 | 20231124 | 142000 | 16869622870 | 13560 | 13510 | 13560 | 13510 | 1486 |
| 367 | 20231124 | 141900 | 16849522200 | 13510 | 13560 | 13560 | 13510 | 467 |
| 368 | 20231124 | 141800 | 16843200400 | 13550 | 13560 | 13570 | 13510 | 1923 |
| 369 | 20231124 | 141700 | 16817193260 | 13550 | 13570 | 13570 | 13520 | 227 |
| 370 | 20231124 | 141600 | 16814113240 | 13520 | 13550 | 13570 | 13520 | 3026 |
| 371 | 20231124 | 141500 | 16773133460 | 13580 | 13580 | 13580 | 13540 | 148 |
| 372 | 20231124 | 141400 | 16771125600 | 13580 | 13560 | 13580 | 13530 | 824 |
| 373 | 20231124 | 141300 | 16759962930 | 13560 | 13580 | 13590 | 13560 | 761 |
| 374 | 20231124 | 141200 | 16749637660 | 13580 | 13560 | 13580 | 13550 | 1424 |
| 375 | 20231124 | 141100 | 16730319970 | 13560 | 13520 | 13560 | 13520 | 1148 |
| 376 | 20231124 | 141000 | 16714784110 | 13520 | 13500 | 13530 | 13490 | 870 |
| 377 | 20231124 | 140900 | 16703035440 | 13480 | 13500 | 13500 | 13470 | 1027 |
| 378 | 20231124 | 140800 | 16689185540 | 13500 | 13500 | 13510 | 13500 | 2132 |
| 379 | 20231124 | 140700 | 16660398270 | 13500 | 13560 | 13560 | 13500 | 1243 |
| 380 | 20231124 | 140600 | 16643607140 | 13560 | 13460 | 13560 | 13440 | 2361 |
| 381 | 20231124 | 140500 | 16611796350 | 13450 | 13500 | 13510 | 13450 | 5079 |
| 382 | 20231124 | 140400 | 16543364200 | 13490 | 13580 | 13580 | 13490 | 9425 |
| 383 | 20231124 | 140300 | 16415984540 | 13570 | 13620 | 13620 | 13570 | 3601 |
| 384 | 20231124 | 140200 | 16367042830 | 13610 | 13660 | 13660 | 13610 | 1010 |
| 385 | 20231124 | 140100 | 16353275850 | 13660 | 13700 | 13700 | 13660 | 633 |
| 386 | 20231124 | 140000 | 16344611680 | 13700 | 13640 | 13700 | 13640 | 295 |
| 387 | 20231124 | 135900 | 16340581800 | 13630 | 13620 | 13630 | 13620 | 349 |
| 388 | 20231124 | 135800 | 16335824990 | 13600 | 13590 | 13600 | 13580 | 2731 |
| 389 | 20231124 | 135700 | 16298714760 | 13590 | 13590 | 13600 | 13580 | 686 |
| 390 | 20231124 | 135600 | 16289391470 | 13590 | 13590 | 13600 | 13570 | 1215 |
| 391 | 20231124 | 135500 | 16272883470 | 13590 | 13580 | 13600 | 13580 | 601 |
| 392 | 20231124 | 135400 | 16264715320 | 13580 | 13570 | 13580 | 13550 | 2838 |
| 393 | 20231124 | 135300 | 16226220180 | 13570 | 13600 | 13610 | 13560 | 5161 |
| 394 | 20231124 | 135200 | 16156073540 | 13560 | 13610 | 13610 | 13540 | 12691 |
| 395 | 20231124 | 135100 | 15983755370 | 13610 | 13630 | 13630 | 13600 | 3949 |
| 396 | 20231124 | 135000 | 15929993620 | 13640 | 13670 | 13670 | 13610 | 6329 |
| 397 | 20231124 | 134900 | 15843684510 | 13670 | 13720 | 13720 | 13670 | 8009 |
| 398 | 20231124 | 134800 | 15733945680 | 13720 | 13790 | 13800 | 13720 | 6910 |
| 399 | 20231124 | 134700 | 15638898990 | 13800 | 13770 | 13800 | 13770 | 206 |
| 400 | 20231124 | 134600 | 15636059390 | 13810 | 13770 | 13810 | 13770 | 216 |
| 401 | 20231124 | 134500 | 15633084940 | 13770 | 13770 | 13820 | 13770 | 1362 |
| 402 | 20231124 | 134400 | 15614329180 | 13780 | 13780 | 13820 | 13770 | 738 |
| 403 | 20231124 | 134300 | 15604159120 | 13780 | 13790 | 13800 | 13780 | 1512 |
| 404 | 20231124 | 134200 | 15583308380 | 13780 | 13820 | 13820 | 13780 | 2008 |
| 405 | 20231124 | 134100 | 15555617130 | 13820 | 13800 | 13820 | 13790 | 1760 |
| 406 | 20231124 | 134000 | 15531333310 | 13800 | 13830 | 13830 | 13800 | 3034 |
| 407 | 20231124 | 133900 | 15489424280 | 13820 | 13830 | 13830 | 13820 | 1360 |
| 408 | 20231124 | 133800 | 15470616800 | 13830 | 13840 | 13840 | 13830 | 149 |
| 409 | 20231124 | 133700 | 15468555510 | 13840 | 13860 | 13860 | 13840 | 178 |
| 410 | 20231124 | 133600 | 15466090830 | 13860 | 13860 | 13860 | 13860 | 210 |
| 411 | 20231124 | 133500 | 15463180230 | 13860 | 13850 | 13860 | 13840 | 521 |
| 412 | 20231124 | 133400 | 15455965430 | 13850 | 13850 | 13870 | 13850 | 168 |
| 413 | 20231124 | 133300 | 15453638320 | 13850 | 13870 | 13870 | 13850 | 687 |
| 414 | 20231124 | 133200 | 15444123350 | 13870 | 13850 | 13870 | 13850 | 349 |
| 415 | 20231124 | 133100 | 15439285170 | 13840 | 13860 | 13860 | 13840 | 747 |
| 416 | 20231124 | 133000 | 15428938620 | 13870 | 13900 | 13900 | 13870 | 474 |
| 417 | 20231124 | 132900 | 15422356540 | 13920 | 13900 | 13920 | 13890 | 413 |
| 418 | 20231124 | 132800 | 15416614210 | 13900 | 13880 | 13900 | 13880 | 2701 |
| 419 | 20231124 | 132700 | 15379074170 | 13890 | 13870 | 13890 | 13870 | 544 |
| 420 | 20231124 | 132600 | 15371524070 | 13890 | 13850 | 13890 | 13850 | 1070 |
| 421 | 20231124 | 132500 | 15356689330 | 13850 | 13850 | 13860 | 13850 | 268 |
| 422 | 20231124 | 132400 | 15352976410 | 13880 | 13830 | 13880 | 13830 | 660 |
| 423 | 20231124 | 132300 | 15343843610 | 13830 | 13830 | 13830 | 13830 | 172 |
| 424 | 20231124 | 132200 | 15341464850 | 13890 | 13850 | 13890 | 13810 | 760 |
| 425 | 20231124 | 132100 | 15330957170 | 13820 | 13850 | 13850 | 13820 | 1679 |
| 426 | 20231124 | 132000 | 15307732740 | 13850 | 13860 | 13860 | 13850 | 1248 |
| 427 | 20231124 | 131900 | 15290444810 | 13860 | 13860 | 13870 | 13860 | 243 |
| 428 | 20231124 | 131800 | 15287076120 | 13860 | 13860 | 13890 | 13860 | 665 |
| 429 | 20231124 | 131700 | 15277845730 | 13850 | 13880 | 13880 | 13850 | 341 |
| 430 | 20231124 | 131600 | 15273117400 | 13860 | 13880 | 13880 | 13860 | 298 |
| 431 | 20231124 | 131500 | 15268983500 | 13880 | 13880 | 13880 | 13880 | 146 |
| 432 | 20231124 | 131400 | 15266957020 | 13860 | 13850 | 13880 | 13850 | 623 |
| 433 | 20231124 | 131300 | 15258326700 | 13850 | 13840 | 13850 | 13840 | 118 |
| 434 | 20231124 | 131200 | 15256693510 | 13850 | 13840 | 13850 | 13840 | 478 |
| 435 | 20231124 | 131100 | 15250077960 | 13840 | 13840 | 13840 | 13840 | 63 |
| 436 | 20231124 | 131000 | 15249206040 | 13840 | 13860 | 13860 | 13840 | 692 |
| 437 | 20231124 | 130900 | 15239623660 | 13860 | 13840 | 13860 | 13840 | 299 |
| 438 | 20231124 | 130800 | 15235483240 | 13850 | 13840 | 13850 | 13830 | 833 |
| 439 | 20231124 | 130700 | 15223953400 | 13850 | 13830 | 13850 | 13820 | 407 |
| 440 | 20231124 | 130600 | 15218327340 | 13830 | 13830 | 13830 | 13820 | 135 |
| 441 | 20231124 | 130500 | 15216460300 | 13830 | 13810 | 13830 | 13810 | 1460 |
| 442 | 20231124 | 130400 | 15196289720 | 13810 | 13830 | 13830 | 13810 | 802 |
| 443 | 20231124 | 130300 | 15185204410 | 13830 | 13860 | 13860 | 13830 | 831 |
| 444 | 20231124 | 130200 | 15173702690 | 13860 | 13880 | 13880 | 13860 | 716 |
| 445 | 20231124 | 130100 | 15163767650 | 13880 | 13880 | 13880 | 13880 | 796 |
| 446 | 20231124 | 130000 | 15152719170 | 13880 | 13880 | 13890 | 13880 | 554 |
| 447 | 20231124 | 125900 | 15145029640 | 13880 | 13880 | 13880 | 13880 | 431 |
| 448 | 20231124 | 125800 | 15139047360 | 13880 | 13880 | 13890 | 13880 | 144 |
| 449 | 20231124 | 125700 | 15137048630 | 13880 | 13880 | 13890 | 13880 | 555 |
| 450 | 20231124 | 125600 | 15129345130 | 13880 | 13890 | 13890 | 13880 | 1257 |
| 451 | 20231124 | 125500 | 15111897550 | 13890 | 13880 | 13900 | 13880 | 258 |
| 452 | 20231124 | 125400 | 15108315440 | 13880 | 13910 | 13910 | 13880 | 597 |
| 453 | 20231124 | 125300 | 15100024030 | 13910 | 13920 | 13920 | 13910 | 601 |
| 454 | 20231124 | 125200 | 15091662960 | 13910 | 13910 | 13920 | 13910 | 118 |
| 455 | 20231124 | 125100 | 15090021560 | 13930 | 13940 | 13940 | 13920 | 517 |
| 456 | 20231124 | 125000 | 15082821780 | 13940 | 13930 | 13940 | 13920 | 492 |
| 457 | 20231124 | 124900 | 15075967820 | 13930 | 13940 | 13940 | 13930 | 25 |
| 458 | 20231124 | 124800 | 15075619560 | 13920 | 13890 | 13940 | 13880 | 900 |
| 459 | 20231124 | 124700 | 15063094330 | 13880 | 13890 | 13890 | 13880 | 362 |
| 460 | 20231124 | 124600 | 15058068470 | 13890 | 13890 | 13890 | 13880 | 283 |
| 461 | 20231124 | 124500 | 15054137650 | 13890 | 13890 | 13900 | 13890 | 398 |
| 462 | 20231124 | 124400 | 15048609380 | 13890 | 13910 | 13910 | 13890 | 1021 |
| 463 | 20231124 | 124300 | 15034422560 | 13900 | 13900 | 13910 | 13890 | 1323 |
| 464 | 20231124 | 124200 | 15016031790 | 13930 | 13930 | 13940 | 13900 | 1679 |
| 465 | 20231124 | 124100 | 14992643410 | 13940 | 13940 | 13940 | 13930 | 1297 |
| 466 | 20231124 | 124000 | 14974565730 | 13940 | 13960 | 13960 | 13940 | 646 |
| 467 | 20231124 | 123900 | 14965555090 | 13960 | 13960 | 13960 | 13950 | 65 |
| 468 | 20231124 | 123800 | 14964648120 | 13950 | 13950 | 13970 | 13950 | 1197 |
| 469 | 20231124 | 123700 | 14947947100 | 13950 | 13950 | 13950 | 13950 | 660 |
| 470 | 20231124 | 123600 | 14938740100 | 13950 | 13940 | 13960 | 13930 | 2509 |
| 471 | 20231124 | 123500 | 14903754540 | 13940 | 13910 | 13950 | 13910 | 884 |
| 472 | 20231124 | 123400 | 14891434590 | 13900 | 13900 | 13900 | 13900 | 298 |
| 473 | 20231124 | 123300 | 14887292390 | 13920 | 13920 | 13920 | 13890 | 304 |
| 474 | 20231124 | 123200 | 14883068810 | 13930 | 13900 | 13930 | 13890 | 1108 |
| 475 | 20231124 | 123100 | 14867668640 | 13890 | 13880 | 13900 | 13880 | 619 |
| 476 | 20231124 | 123000 | 14859070720 | 13880 | 13890 | 13900 | 13880 | 1403 |
| 477 | 20231124 | 122900 | 14839589090 | 13890 | 13910 | 13910 | 13890 | 2870 |
| 478 | 20231124 | 122800 | 14799720840 | 13910 | 13910 | 13920 | 13900 | 1789 |
| 479 | 20231124 | 122700 | 14774842540 | 13910 | 13920 | 13930 | 13910 | 378 |
| 480 | 20231124 | 122600 | 14769580880 | 13930 | 13930 | 13930 | 13920 | 545 |
| 481 | 20231124 | 122500 | 14761989900 | 13930 | 13920 | 13930 | 13920 | 323 |
| 482 | 20231124 | 122400 | 14757493630 | 13930 | 13920 | 13930 | 13910 | 232 |
| 483 | 20231124 | 122300 | 14754264680 | 13920 | 13930 | 13930 | 13910 | 485 |
| 484 | 20231124 | 122200 | 14747512880 | 13930 | 13910 | 13930 | 13910 | 962 |
| 485 | 20231124 | 122100 | 14734117660 | 13900 | 13900 | 13900 | 13890 | 1651 |
| 486 | 20231124 | 122000 | 14711168990 | 13900 | 13830 | 13900 | 13820 | 1640 |
| 487 | 20231124 | 121900 | 14688403050 | 13830 | 13870 | 13870 | 13830 | 241 |
| 488 | 20231124 | 121800 | 14685063540 | 13870 | 13870 | 13880 | 13860 | 1252 |
| 489 | 20231124 | 121700 | 14667698420 | 13870 | 13830 | 13880 | 13830 | 374 |
| 490 | 20231124 | 121600 | 14662518080 | 13820 | 13800 | 13820 | 13790 | 531 |
| 491 | 20231124 | 121500 | 14655186020 | 13790 | 13780 | 13790 | 13780 | 817 |
| 492 | 20231124 | 121400 | 14643920090 | 13780 | 13830 | 13830 | 13780 | 6502 |
| 493 | 20231124 | 121300 | 14554154360 | 13830 | 13830 | 13830 | 13830 | 39 |
| 494 | 20231124 | 121200 | 14553614990 | 13830 | 13860 | 13860 | 13830 | 1888 |
| 495 | 20231124 | 121100 | 14527480290 | 13860 | 13870 | 13880 | 13860 | 760 |
| 496 | 20231124 | 121000 | 14516945760 | 13870 | 13870 | 13880 | 13860 | 731 |
| 497 | 20231124 | 120900 | 14506806960 | 13870 | 13880 | 13890 | 13860 | 1165 |
| 498 | 20231124 | 120800 | 14490646400 | 13880 | 13860 | 13880 | 13860 | 732 |
| 499 | 20231124 | 120700 | 14480488290 | 13860 | 13880 | 13880 | 13860 | 514 |
| 500 | 20231124 | 120600 | 14473354820 | 13870 | 13820 | 13870 | 13820 | 496 |
| 501 | 20231124 | 120500 | 14466487730 | 13810 | 13840 | 13850 | 13810 | 4626 |
| 502 | 20231124 | 120400 | 14402531440 | 13850 | 13870 | 13870 | 13840 | 3951 |
| 503 | 20231124 | 120300 | 14347789990 | 13870 | 13860 | 13880 | 13860 | 2047 |
| 504 | 20231124 | 120200 | 14319406830 | 13870 | 13870 | 13880 | 13860 | 2350 |
| 505 | 20231124 | 120100 | 14286821530 | 13870 | 13910 | 13930 | 13870 | 5674 |
| 506 | 20231124 | 120000 | 14207962740 | 13910 | 13930 | 13950 | 13910 | 3293 |
| 507 | 20231124 | 115900 | 14162124820 | 13930 | 13960 | 13970 | 13930 | 1953 |
| 508 | 20231124 | 115800 | 14134888410 | 13960 | 13970 | 13970 | 13950 | 930 |
| 509 | 20231124 | 115700 | 14121907260 | 13970 | 13950 | 13970 | 13950 | 211 |
| 510 | 20231124 | 115600 | 14118960620 | 13960 | 13940 | 13960 | 13930 | 2936 |
| 511 | 20231124 | 115500 | 14078032380 | 13940 | 13940 | 13940 | 13930 | 2148 |
| 512 | 20231124 | 115400 | 14048096190 | 13940 | 13970 | 13970 | 13940 | 1796 |
| 513 | 20231124 | 115300 | 14023038750 | 13950 | 13980 | 13990 | 13950 | 4066 |
| 514 | 20231124 | 115200 | 13966268020 | 13970 | 13980 | 13990 | 13970 | 1540 |
| 515 | 20231124 | 115100 | 13944742160 | 13980 | 13990 | 14000 | 13970 | 1175 |
| 516 | 20231124 | 115000 | 13928310260 | 13980 | 13940 | 13980 | 13940 | 1224 |
| 517 | 20231124 | 114900 | 13911231790 | 13930 | 13960 | 13960 | 13930 | 2359 |
| 518 | 20231124 | 114800 | 13878331550 | 13960 | 13970 | 13980 | 13960 | 534 |
| 519 | 20231124 | 114700 | 13870871890 | 13970 | 13960 | 13990 | 13950 | 303 |
| 520 | 20231124 | 114600 | 13866638310 | 13960 | 13980 | 13990 | 13960 | 745 |
| 521 | 20231124 | 114500 | 13856232880 | 13980 | 13980 | 13990 | 13980 | 474 |
| 522 | 20231124 | 114400 | 13849605360 | 13980 | 13960 | 13980 | 13960 | 643 |
| 523 | 20231124 | 114300 | 13840624390 | 13960 | 13970 | 13970 | 13960 | 1082 |
| 524 | 20231124 | 114200 | 13825517150 | 13970 | 14000 | 14000 | 13960 | 4530 |
| 525 | 20231124 | 114100 | 13762192850 | 13980 | 14070 | 14090 | 13980 | 5639 |
| 526 | 20231124 | 114000 | 13683060880 | 14070 | 14040 | 14080 | 14040 | 2391 |
| 527 | 20231124 | 113900 | 13649421870 | 14050 | 14050 | 14050 | 14030 | 1051 |
| 528 | 20231124 | 113800 | 13634661570 | 14050 | 14080 | 14080 | 14050 | 3251 |
| 529 | 20231124 | 113700 | 13588939790 | 14070 | 14070 | 14090 | 14060 | 1813 |
| 530 | 20231124 | 113600 | 13563415760 | 14070 | 14050 | 14090 | 14050 | 5082 |
| 531 | 20231124 | 113500 | 13491947590 | 14050 | 14090 | 14100 | 14050 | 8175 |
| 532 | 20231124 | 113400 | 13376826370 | 14090 | 14070 | 14100 | 14070 | 9418 |
| 533 | 20231124 | 113300 | 13244184070 | 14060 | 14000 | 14090 | 14000 | 12481 |
| 534 | 20231124 | 113200 | 13068887700 | 13990 | 13960 | 13990 | 13960 | 1659 |
| 535 | 20231124 | 113100 | 13045685000 | 13960 | 13970 | 13980 | 13960 | 5499 |
| 536 | 20231124 | 113000 | 12968871690 | 13970 | 13970 | 13980 | 13970 | 274 |
| 537 | 20231124 | 112900 | 12965042720 | 13970 | 13960 | 13970 | 13960 | 569 |
| 538 | 20231124 | 112800 | 12957094620 | 13960 | 13970 | 13970 | 13960 | 928 |
| 539 | 20231124 | 112700 | 12944132230 | 13970 | 13960 | 13980 | 13960 | 1212 |
| 540 | 20231124 | 112600 | 12927204490 | 13960 | 13970 | 13980 | 13960 | 492 |
| 541 | 20231124 | 112500 | 12920331450 | 13970 | 13980 | 13990 | 13960 | 3770 |
| 542 | 20231124 | 112400 | 12867637530 | 13980 | 13940 | 13980 | 13930 | 2554 |
| 543 | 20231124 | 112300 | 12832016600 | 13930 | 13940 | 13940 | 13930 | 622 |
| 544 | 20231124 | 112200 | 12823347950 | 13940 | 13920 | 13940 | 13910 | 630 |
| 545 | 20231124 | 112100 | 12814573870 | 13940 | 13900 | 13940 | 13900 | 504 |
| 546 | 20231124 | 112000 | 12807559670 | 13900 | 13910 | 13910 | 13900 | 880 |
| 547 | 20231124 | 111900 | 12795319530 | 13900 | 13880 | 13900 | 13880 | 741 |
| 548 | 20231124 | 111800 | 12785026970 | 13880 | 13900 | 13900 | 13880 | 849 |
| 549 | 20231124 | 111700 | 12773234390 | 13900 | 13930 | 13940 | 13900 | 865 |
| 550 | 20231124 | 111600 | 12761196630 | 13890 | 13880 | 13940 | 13860 | 4556 |
| 551 | 20231124 | 111500 | 12697985510 | 13880 | 13920 | 13920 | 13880 | 3162 |
| 552 | 20231124 | 111400 | 12654046580 | 13920 | 13950 | 13950 | 13910 | 4431 |
| 553 | 20231124 | 111300 | 12592328340 | 13950 | 13960 | 13960 | 13950 | 1140 |
| 554 | 20231124 | 111200 | 12576418450 | 13960 | 13980 | 13980 | 13960 | 125 |
| 555 | 20231124 | 111100 | 12574673350 | 13970 | 13940 | 13980 | 13940 | 1748 |
| 556 | 20231124 | 111000 | 12550294760 | 13950 | 13940 | 13950 | 13930 | 914 |
| 557 | 20231124 | 110900 | 12537554540 | 13940 | 13960 | 13960 | 13940 | 862 |
| 558 | 20231124 | 110800 | 12525536720 | 13930 | 13980 | 13990 | 13930 | 3494 |
| 559 | 20231124 | 110700 | 12476732750 | 13980 | 14000 | 14020 | 13980 | 2132 |
| 560 | 20231124 | 110600 | 12446883340 | 13970 | 13930 | 14020 | 13920 | 1462 |
| 561 | 20231124 | 110500 | 12426475930 | 13920 | 13960 | 13990 | 13900 | 6098 |
| 562 | 20231124 | 110400 | 12341565890 | 13950 | 14000 | 14060 | 13950 | 8865 |
| 563 | 20231124 | 110300 | 12217273650 | 14010 | 13980 | 14010 | 13970 | 1375 |
| 564 | 20231124 | 110200 | 12198026060 | 13970 | 13970 | 13980 | 13950 | 1487 |
| 565 | 20231124 | 110100 | 12177255220 | 13960 | 14030 | 14040 | 13920 | 6187 |
| 566 | 20231124 | 110000 | 12090714050 | 14040 | 13960 | 14060 | 13920 | 13244 |
| 567 | 20231124 | 105900 | 11905284390 | 13970 | 13940 | 14070 | 13930 | 26327 |
| 568 | 20231124 | 105800 | 11536519360 | 13940 | 13940 | 13940 | 13920 | 2435 |
| 569 | 20231124 | 105700 | 11502601350 | 13920 | 13910 | 13940 | 13910 | 4500 |
| 570 | 20231124 | 105600 | 11439930360 | 13910 | 13910 | 13920 | 13900 | 1433 |
| 571 | 20231124 | 105500 | 11419991220 | 13900 | 13910 | 13910 | 13900 | 2105 |
| 572 | 20231124 | 105400 | 11390726030 | 13910 | 13920 | 13920 | 13910 | 1216 |
| 573 | 20231124 | 105300 | 11373809350 | 13920 | 13880 | 13930 | 13880 | 4028 |
| 574 | 20231124 | 105200 | 11317754720 | 13880 | 13870 | 13900 | 13870 | 812 |
| 575 | 20231124 | 105100 | 11306485600 | 13870 | 13900 | 13900 | 13870 | 1218 |
| 576 | 20231124 | 105000 | 11289584870 | 13900 | 13880 | 13900 | 13880 | 965 |
| 577 | 20231124 | 104900 | 11276182040 | 13880 | 13870 | 13880 | 13860 | 738 |
| 578 | 20231124 | 104800 | 11265945320 | 13870 | 13860 | 13870 | 13850 | 535 |
| 579 | 20231124 | 104700 | 11258530260 | 13860 | 13860 | 13860 | 13850 | 837 |
| 580 | 20231124 | 104600 | 11246934520 | 13860 | 13870 | 13870 | 13850 | 1181 |
| 581 | 20231124 | 104500 | 11230575950 | 13870 | 13880 | 13890 | 13870 | 1184 |
| 582 | 20231124 | 104400 | 11214142090 | 13880 | 13870 | 13880 | 13870 | 508 |
| 583 | 20231124 | 104300 | 11207094320 | 13870 | 13880 | 13880 | 13870 | 398 |
| 584 | 20231124 | 104200 | 11201570090 | 13870 | 13830 | 13880 | 13830 | 1261 |
| 585 | 20231124 | 104100 | 11184099050 | 13830 | 13840 | 13850 | 13820 | 979 |
| 586 | 20231124 | 104000 | 11170551120 | 13810 | 13840 | 13840 | 13810 | 1427 |
| 587 | 20231124 | 103900 | 11150815700 | 13850 | 13860 | 13860 | 13840 | 5242 |
| 588 | 20231124 | 103800 | 11078212270 | 13850 | 13870 | 13870 | 13850 | 1993 |
| 589 | 20231124 | 103700 | 11050594730 | 13870 | 13910 | 13920 | 13870 | 1281 |
| 590 | 20231124 | 103600 | 11032802360 | 13910 | 13880 | 13920 | 13880 | 1030 |
| 591 | 20231124 | 103500 | 11018480040 | 13880 | 13890 | 13920 | 13880 | 3321 |
| 592 | 20231124 | 103400 | 10972333130 | 13890 | 13880 | 13890 | 13850 | 5503 |
| 593 | 20231124 | 103300 | 10896070360 | 13880 | 13920 | 13920 | 13880 | 1555 |
| 594 | 20231124 | 103200 | 10874442240 | 13920 | 13900 | 13930 | 13900 | 1903 |
| 595 | 20231124 | 103100 | 10847963160 | 13890 | 13900 | 13920 | 13890 | 2794 |
| 596 | 20231124 | 103000 | 10809127580 | 13890 | 13870 | 13890 | 13850 | 7978 |
| 597 | 20231124 | 102900 | 10698551020 | 13860 | 13870 | 13880 | 13860 | 1402 |
| 598 | 20231124 | 102800 | 10679108960 | 13880 | 13880 | 13900 | 13860 | 1625 |
| 599 | 20231124 | 102700 | 10656554130 | 13880 | 13860 | 13900 | 13850 | 4314 |
| 600 | 20231124 | 102600 | 10596697940 | 13850 | 13890 | 13890 | 13840 | 3238 |
| 601 | 20231124 | 102500 | 10551803130 | 13880 | 13900 | 13910 | 13860 | 4282 |
| 602 | 20231124 | 102400 | 10492301130 | 13900 | 13850 | 13920 | 13840 | 12353 |
| 603 | 20231124 | 102300 | 10320897870 | 13850 | 13800 | 13850 | 13800 | 3040 |
| 604 | 20231124 | 102200 | 10278858030 | 13800 | 13820 | 13830 | 13800 | 2477 |
| 605 | 20231124 | 102100 | 10244620710 | 13820 | 13790 | 13820 | 13780 | 2152 |
| 606 | 20231124 | 102000 | 10214946300 | 13790 | 13820 | 13830 | 13780 | 9711 |
| 607 | 20231124 | 101900 | 10080785150 | 13830 | 13730 | 13850 | 13700 | 9578 |
| 608 | 20231124 | 101800 | 9948618900 | 13720 | 13700 | 13730 | 13690 | 266 |
| 609 | 20231124 | 101700 | 9944967040 | 13690 | 13700 | 13730 | 13690 | 1656 |
| 610 | 20231124 | 101600 | 9922267970 | 13710 | 13680 | 13720 | 13680 | 1223 |
| 611 | 20231124 | 101500 | 9905514700 | 13680 | 13680 | 13710 | 13680 | 936 |
| 612 | 20231124 | 101400 | 9892708930 | 13690 | 13730 | 13730 | 13690 | 1593 |
| 613 | 20231124 | 101300 | 9870871220 | 13730 | 13750 | 13760 | 13720 | 1467 |
| 614 | 20231124 | 101200 | 9850723530 | 13750 | 13730 | 13750 | 13690 | 2362 |
| 615 | 20231124 | 101100 | 9818300520 | 13730 | 13640 | 13750 | 13620 | 2771 |
| 616 | 20231124 | 101000 | 9780340940 | 13630 | 13730 | 13730 | 13630 | 6237 |
| 617 | 20231124 | 100900 | 9695085400 | 13730 | 13750 | 13750 | 13720 | 1006 |
| 618 | 20231124 | 100800 | 9681276160 | 13750 | 13700 | 13760 | 13690 | 4787 |
| 619 | 20231124 | 100700 | 9615639860 | 13720 | 13630 | 13720 | 13620 | 9657 |
| 620 | 20231124 | 100600 | 9483799640 | 13620 | 13720 | 13740 | 13620 | 14759 |
| 621 | 20231124 | 100500 | 9281989520 | 13740 | 13720 | 13780 | 13690 | 12921 |
| 622 | 20231124 | 100400 | 9104379800 | 13720 | 13720 | 13760 | 13710 | 6818 |
| 623 | 20231124 | 100300 | 9010841860 | 13720 | 13820 | 13830 | 13720 | 11106 |
| 624 | 20231124 | 100200 | 8857989200 | 13830 | 13750 | 13830 | 13730 | 9028 |
| 625 | 20231124 | 100100 | 8733720770 | 13750 | 13840 | 13850 | 13750 | 13627 |
| 626 | 20231124 | 100000 | 8545742900 | 13840 | 13850 | 13850 | 13820 | 7833 |
| 627 | 20231124 | 095900 | 8437398630 | 13840 | 13880 | 13890 | 13830 | 15511 |
| 628 | 20231124 | 095800 | 8222553180 | 13880 | 13960 | 13970 | 13870 | 31835 |
| 629 | 20231124 | 095700 | 7779650930 | 13980 | 13910 | 14110 | 13880 | 44870 |
| 630 | 20231124 | 095600 | 7150626470 | 13950 | 14130 | 14230 | 13880 | 92028 |
| 631 | 20231124 | 095500 | 5852074490 | 14150 | 13890 | 14200 | 13880 | 112158 |
| 632 | 20231124 | 095400 | 4271753980 | 13880 | 13810 | 13940 | 13810 | 42858 |
| 633 | 20231124 | 095300 | 3676498000 | 13800 | 13810 | 13820 | 13780 | 2759 |
| 634 | 20231124 | 095200 | 3638434480 | 13810 | 13790 | 13830 | 13780 | 8276 |
| 635 | 20231124 | 095100 | 3524154720 | 13790 | 13770 | 13870 | 13740 | 31208 |
| 636 | 20231124 | 095000 | 3092621170 | 13770 | 13740 | 13770 | 13730 | 4061 |
| 637 | 20231124 | 094900 | 3036797410 | 13730 | 13720 | 13760 | 13710 | 4371 |
| 638 | 20231124 | 094800 | 2976761900 | 13720 | 13750 | 13750 | 13710 | 2124 |
| 639 | 20231124 | 094700 | 2947607790 | 13740 | 13700 | 13750 | 13700 | 3772 |
| 640 | 20231124 | 094600 | 2895825170 | 13720 | 13730 | 13730 | 13690 | 1042 |
| 641 | 20231124 | 094500 | 2881536740 | 13740 | 13670 | 13740 | 13640 | 4536 |
| 642 | 20231124 | 094400 | 2819447630 | 13630 | 13670 | 13700 | 13630 | 5428 |
| 643 | 20231124 | 094300 | 2745305590 | 13670 | 13670 | 13750 | 13650 | 4805 |
| 644 | 20231124 | 094200 | 2679580000 | 13660 | 13730 | 13750 | 13620 | 6829 |
| 645 | 20231124 | 094100 | 2586090170 | 13730 | 13820 | 13830 | 13620 | 26846 |
| 646 | 20231124 | 094000 | 2217297750 | 13810 | 13620 | 13900 | 13610 | 39387 |
| 647 | 20231124 | 093900 | 1673622600 | 13620 | 13570 | 13620 | 13560 | 4291 |
| 648 | 20231124 | 093800 | 1615352930 | 13580 | 13560 | 13600 | 13560 | 712 |
| 649 | 20231124 | 093700 | 1605694900 | 13560 | 13560 | 13570 | 13540 | 2355 |
| 650 | 20231124 | 093600 | 1573761960 | 13550 | 13580 | 13680 | 13480 | 10558 |
| 651 | 20231124 | 093500 | 1430120480 | 13580 | 13460 | 13580 | 13460 | 5960 |
| 652 | 20231124 | 093400 | 1349584620 | 13460 | 13440 | 13460 | 13430 | 1089 |
| 653 | 20231124 | 093300 | 1334958920 | 13440 | 13460 | 13460 | 13440 | 425 |
| 654 | 20231124 | 093200 | 1329244020 | 13470 | 13480 | 13480 | 13470 | 813 |
| 655 | 20231124 | 093100 | 1318292780 | 13480 | 13460 | 13490 | 13460 | 533 |
| 656 | 20231124 | 093000 | 1311117780 | 13460 | 13420 | 13510 | 13390 | 6371 |
| 657 | 20231124 | 092900 | 1225326080 | 13410 | 13410 | 13420 | 13380 | 724 |
| 658 | 20231124 | 092800 | 1215624430 | 13400 | 13350 | 13420 | 13350 | 427 |
| 659 | 20231124 | 092700 | 1209902480 | 13320 | 13340 | 13350 | 13320 | 1045 |
| 660 | 20231124 | 092600 | 1195971370 | 13350 | 13310 | 13350 | 13310 | 671 |
| 661 | 20231124 | 092500 | 1187026570 | 13320 | 13340 | 13350 | 13320 | 1027 |
| 662 | 20231124 | 092400 | 1173340660 | 13330 | 13340 | 13350 | 13330 | 546 |
| 663 | 20231124 | 092300 | 1166058070 | 13330 | 13400 | 13400 | 13320 | 1300 |
| 664 | 20231124 | 092200 | 1148714610 | 13430 | 13430 | 13440 | 13400 | 3149 |
| 665 | 20231124 | 092100 | 1106485820 | 13430 | 13450 | 13450 | 13420 | 538 |
| 666 | 20231124 | 092000 | 1099263100 | 13440 | 13440 | 13460 | 13440 | 442 |
| 667 | 20231124 | 091900 | 1093319010 | 13430 | 13400 | 13430 | 13400 | 214 |
| 668 | 20231124 | 091800 | 1090450830 | 13400 | 13350 | 13400 | 13350 | 205 |
| 669 | 20231124 | 091700 | 1087709830 | 13310 | 13390 | 13430 | 13300 | 2271 |
| 670 | 20231124 | 091600 | 1057437970 | 13440 | 13410 | 13440 | 13370 | 1887 |
| 671 | 20231124 | 091500 | 1032167820 | 13400 | 13440 | 13460 | 13390 | 461 |
| 672 | 20231124 | 091400 | 1025981240 | 13440 | 13300 | 13440 | 13280 | 2225 |
| 673 | 20231124 | 091300 | 996276790 | 13300 | 13300 | 13360 | 13260 | 1562 |
| 674 | 20231124 | 091200 | 975516650 | 13270 | 13390 | 13390 | 13260 | 8533 |
| 675 | 20231124 | 091100 | 861995810 | 13390 | 13400 | 13400 | 13360 | 1664 |
| 676 | 20231124 | 091000 | 839712920 | 13400 | 13430 | 13430 | 13400 | 1741 |
| 677 | 20231124 | 090900 | 816372680 | 13430 | 13400 | 13440 | 13400 | 898 |
| 678 | 20231124 | 090800 | 804318740 | 13410 | 13350 | 13410 | 13350 | 1475 |
| 679 | 20231124 | 090700 | 784606210 | 13350 | 13320 | 13400 | 13290 | 1673 |
| 680 | 20231124 | 090600 | 762284920 | 13290 | 13390 | 13390 | 13290 | 7409 |
| 681 | 20231124 | 090500 | 663642570 | 13390 | 13440 | 13440 | 13390 | 4960 |
| 682 | 20231124 | 090400 | 597089190 | 13480 | 13430 | 13480 | 13410 | 2451 |
| 683 | 20231124 | 090300 | 564166090 | 13430 | 13460 | 13480 | 13420 | 10008 |
| 684 | 20231124 | 090200 | 429628800 | 13460 | 13480 | 13490 | 13460 | 2530 |
| 685 | 20231124 | 090100 | 395542950 | 13530 | 13570 | 13690 | 13460 | 8040 |
| 686 | 20231124 | 090000 | 286707260 | 13670 | 13550 | 13700 | 13550 | 21103 |