36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 202400 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 14555 |
| 3 | 20231127 | 202300 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 4 | 20231127 | 202200 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 5 | 20231127 | 202100 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 6 | 20231127 | 202000 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 7 | 20231127 | 201900 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 8 | 20231127 | 201800 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 9 | 20231127 | 201700 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 10 | 20231127 | 201600 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 11 | 20231127 | 201500 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 12 | 20231127 | 201400 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 13 | 20231127 | 201300 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 14 | 20231127 | 201200 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 15 | 20231127 | 201100 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 16 | 20231127 | 201000 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 17 | 20231127 | 200900 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 18 | 20231127 | 200800 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 19 | 20231127 | 200700 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 20 | 20231127 | 200600 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 21 | 20231127 | 200500 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 22 | 20231127 | 200400 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 23 | 20231127 | 200300 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 24 | 20231127 | 200200 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 25 | 20231127 | 200100 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 26 | 20231127 | 200000 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 27 | 20231127 | 195900 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 28 | 20231127 | 195800 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 29 | 20231127 | 195700 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 30 | 20231127 | 195600 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 31 | 20231127 | 195500 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 32 | 20231127 | 195400 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 14555 |
| 33 | 20231127 | 195300 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 34 | 20231127 | 195200 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 35 | 20231127 | 195100 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 36 | 20231127 | 195000 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 37 | 20231127 | 194900 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 38 | 20231127 | 194800 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 39 | 20231127 | 194700 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 40 | 20231127 | 194600 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 41 | 20231127 | 194500 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 42 | 20231127 | 194400 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 43 | 20231127 | 194300 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 44 | 20231127 | 194200 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 45 | 20231127 | 194100 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 46 | 20231127 | 194000 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 47 | 20231127 | 193900 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 48 | 20231127 | 193800 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 49 | 20231127 | 193700 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 50 | 20231127 | 193600 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 51 | 20231127 | 193500 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 52 | 20231127 | 193400 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 53 | 20231127 | 193300 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 54 | 20231127 | 193200 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 55 | 20231127 | 193100 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 56 | 20231127 | 193000 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 57 | 20231127 | 192900 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 58 | 20231127 | 192800 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 59 | 20231127 | 192700 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 60 | 20231127 | 192600 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 61 | 20231127 | 192500 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 62 | 20231127 | 192400 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 14555 |
| 63 | 20231127 | 192300 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 64 | 20231127 | 192200 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 65 | 20231127 | 192100 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 66 | 20231127 | 192000 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 67 | 20231127 | 191900 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 68 | 20231127 | 191800 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 69 | 20231127 | 191700 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 70 | 20231127 | 191600 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 71 | 20231127 | 191500 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 72 | 20231127 | 191400 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 73 | 20231127 | 191300 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 74 | 20231127 | 191200 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 75 | 20231127 | 191100 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 76 | 20231127 | 191000 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 77 | 20231127 | 190900 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 78 | 20231127 | 190800 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 79 | 20231127 | 190700 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 80 | 20231127 | 190600 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 81 | 20231127 | 190500 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 82 | 20231127 | 190400 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 83 | 20231127 | 190300 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 84 | 20231127 | 190200 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 85 | 20231127 | 190100 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 86 | 20231127 | 190000 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 87 | 20231127 | 185900 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 88 | 20231127 | 185800 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 89 | 20231127 | 185700 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 90 | 20231127 | 185600 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 91 | 20231127 | 185500 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 92 | 20231127 | 185400 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 14555 |
| 93 | 20231127 | 185300 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 94 | 20231127 | 185200 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 95 | 20231127 | 185100 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 96 | 20231127 | 185000 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 97 | 20231127 | 184900 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 98 | 20231127 | 184800 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 99 | 20231127 | 184700 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 100 | 20231127 | 184600 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 101 | 20231127 | 184500 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 102 | 20231127 | 184400 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 103 | 20231127 | 184300 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 104 | 20231127 | 184200 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 105 | 20231127 | 184100 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 106 | 20231127 | 184000 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 107 | 20231127 | 183900 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 108 | 20231127 | 183800 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 109 | 20231127 | 183700 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 110 | 20231127 | 183600 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 111 | 20231127 | 183500 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 112 | 20231127 | 183400 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 113 | 20231127 | 183300 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 114 | 20231127 | 183200 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 115 | 20231127 | 183100 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 116 | 20231127 | 183000 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 117 | 20231127 | 182900 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 118 | 20231127 | 182800 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 119 | 20231127 | 182700 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 120 | 20231127 | 182600 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 121 | 20231127 | 182500 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 122 | 20231127 | 182400 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 14555 |
| 123 | 20231127 | 182300 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 124 | 20231127 | 182200 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 125 | 20231127 | 182100 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 126 | 20231127 | 182000 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 127 | 20231127 | 181900 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 128 | 20231127 | 181800 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 129 | 20231127 | 181700 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 130 | 20231127 | 181600 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 131 | 20231127 | 181500 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 132 | 20231127 | 181400 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 133 | 20231127 | 181300 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 134 | 20231127 | 181200 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 135 | 20231127 | 181100 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 136 | 20231127 | 181000 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 137 | 20231127 | 180900 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 138 | 20231127 | 180800 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 139 | 20231127 | 180700 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 140 | 20231127 | 180600 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 141 | 20231127 | 180500 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 142 | 20231127 | 180400 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 143 | 20231127 | 180300 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 144 | 20231127 | 180200 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 145 | 20231127 | 180100 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 146 | 20231127 | 180000 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 147 | 20231127 | 175900 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 148 | 20231127 | 175800 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 149 | 20231127 | 175700 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 150 | 20231127 | 175600 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 151 | 20231127 | 175500 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 152 | 20231127 | 175400 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 14555 |
| 153 | 20231127 | 175300 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 154 | 20231127 | 175200 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 155 | 20231127 | 175100 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 156 | 20231127 | 175000 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 157 | 20231127 | 174900 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 158 | 20231127 | 174800 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 159 | 20231127 | 174700 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 160 | 20231127 | 174600 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 161 | 20231127 | 174500 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 162 | 20231127 | 174400 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 163 | 20231127 | 174300 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 164 | 20231127 | 174200 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 165 | 20231127 | 174100 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 166 | 20231127 | 174000 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 167 | 20231127 | 173900 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 168 | 20231127 | 173800 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 169 | 20231127 | 173700 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 170 | 20231127 | 173600 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 171 | 20231127 | 173500 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 172 | 20231127 | 173400 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 173 | 20231127 | 173300 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 174 | 20231127 | 173200 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 175 | 20231127 | 173100 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 176 | 20231127 | 173000 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 177 | 20231127 | 172900 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 178 | 20231127 | 172800 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 179 | 20231127 | 172700 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 180 | 20231127 | 172600 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 181 | 20231127 | 172500 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 182 | 20231127 | 172400 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 14555 |
| 183 | 20231127 | 172300 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 184 | 20231127 | 172200 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 185 | 20231127 | 172100 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 186 | 20231127 | 172000 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 187 | 20231127 | 171900 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 188 | 20231127 | 171800 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 189 | 20231127 | 171700 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 190 | 20231127 | 171600 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 191 | 20231127 | 171500 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 192 | 20231127 | 171400 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 193 | 20231127 | 171300 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 194 | 20231127 | 171200 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 195 | 20231127 | 171100 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 196 | 20231127 | 171000 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 197 | 20231127 | 170900 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 198 | 20231127 | 170800 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 199 | 20231127 | 170700 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 200 | 20231127 | 170600 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 201 | 20231127 | 170500 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 202 | 20231127 | 170400 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 203 | 20231127 | 170300 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 204 | 20231127 | 170200 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 205 | 20231127 | 170100 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 206 | 20231127 | 170000 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 207 | 20231127 | 165900 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 208 | 20231127 | 165800 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 209 | 20231127 | 165700 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 210 | 20231127 | 165600 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 211 | 20231127 | 165500 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 212 | 20231127 | 165400 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 14555 |
| 213 | 20231127 | 165300 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 214 | 20231127 | 165200 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 215 | 20231127 | 165100 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 216 | 20231127 | 165000 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 217 | 20231127 | 164900 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 218 | 20231127 | 164800 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 219 | 20231127 | 164700 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 220 | 20231127 | 164600 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 221 | 20231127 | 164500 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 222 | 20231127 | 164400 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 223 | 20231127 | 164300 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 224 | 20231127 | 164200 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 225 | 20231127 | 164100 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 226 | 20231127 | 164000 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 227 | 20231127 | 163900 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 228 | 20231127 | 163800 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 229 | 20231127 | 163700 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 230 | 20231127 | 163600 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 231 | 20231127 | 163500 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 232 | 20231127 | 163400 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 233 | 20231127 | 163300 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 234 | 20231127 | 163200 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 235 | 20231127 | 163100 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 236 | 20231127 | 163000 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 237 | 20231127 | 162900 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 238 | 20231127 | 162800 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 239 | 20231127 | 162700 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 240 | 20231127 | 162600 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 241 | 20231127 | 162500 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 242 | 20231127 | 162400 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 14555 |
| 243 | 20231127 | 162300 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 244 | 20231127 | 162200 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 245 | 20231127 | 162100 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 246 | 20231127 | 162000 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 247 | 20231127 | 161900 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 248 | 20231127 | 161800 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 249 | 20231127 | 161700 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 250 | 20231127 | 161600 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 251 | 20231127 | 161500 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 252 | 20231127 | 161400 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 253 | 20231127 | 161300 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 254 | 20231127 | 161200 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 255 | 20231127 | 161100 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 256 | 20231127 | 161000 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 257 | 20231127 | 160900 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 258 | 20231127 | 160800 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 259 | 20231127 | 160700 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 260 | 20231127 | 160600 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 261 | 20231127 | 160500 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 262 | 20231127 | 160400 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 263 | 20231127 | 160300 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 264 | 20231127 | 160200 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 265 | 20231127 | 160100 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 266 | 20231127 | 160000 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 267 | 20231127 | 155900 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 268 | 20231127 | 155800 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 269 | 20231127 | 155700 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 270 | 20231127 | 155600 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 271 | 20231127 | 155500 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 272 | 20231127 | 155400 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 14555 |
| 273 | 20231127 | 155300 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 274 | 20231127 | 155200 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 275 | 20231127 | 155100 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 276 | 20231127 | 155000 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 277 | 20231127 | 154900 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 278 | 20231127 | 154800 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 279 | 20231127 | 154700 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 280 | 20231127 | 154600 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 281 | 20231127 | 154500 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 282 | 20231127 | 154400 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 283 | 20231127 | 154300 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 284 | 20231127 | 154200 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 285 | 20231127 | 154100 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 286 | 20231127 | 154000 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 287 | 20231127 | 153900 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 288 | 20231127 | 153800 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 289 | 20231127 | 153700 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 290 | 20231127 | 153600 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 291 | 20231127 | 153500 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 292 | 20231127 | 153400 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 293 | 20231127 | 153300 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 294 | 20231127 | 153200 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 295 | 20231127 | 153100 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 0 |
| 296 | 20231127 | 153000 | 6746732020 | 12650 | 12650 | 12650 | 12650 | 14555 |
| 297 | 20231127 | 152900 | 6562611270 | 12740 | 12740 | 12740 | 12740 | 0 |
| 298 | 20231127 | 152800 | 6562611270 | 12740 | 12740 | 12740 | 12740 | 0 |
| 299 | 20231127 | 152700 | 6562611270 | 12740 | 12740 | 12740 | 12740 | 0 |
| 300 | 20231127 | 152600 | 6562611270 | 12740 | 12740 | 12740 | 12740 | 0 |
| 301 | 20231127 | 152500 | 6562611270 | 12740 | 12740 | 12740 | 12740 | 0 |
| 302 | 20231127 | 152400 | 6562611270 | 12740 | 12740 | 12740 | 12740 | 0 |
| 303 | 20231127 | 152300 | 6562611270 | 12740 | 12740 | 12740 | 12740 | 0 |
| 304 | 20231127 | 152200 | 6562611270 | 12740 | 12740 | 12740 | 12740 | 0 |
| 305 | 20231127 | 152100 | 6562611270 | 12740 | 12740 | 12740 | 12740 | 0 |
| 306 | 20231127 | 152000 | 6562611270 | 12740 | 12740 | 12740 | 12740 | 0 |
| 307 | 20231127 | 151900 | 6562611270 | 12740 | 12740 | 12750 | 12710 | 2940 |
| 308 | 20231127 | 151800 | 6525197880 | 12730 | 12740 | 12760 | 12710 | 4805 |
| 309 | 20231127 | 151700 | 6464021810 | 12730 | 12750 | 12760 | 12730 | 4625 |
| 310 | 20231127 | 151600 | 6405101670 | 12750 | 12780 | 12780 | 12750 | 2601 |
| 311 | 20231127 | 151500 | 6371909670 | 12780 | 12770 | 12780 | 12750 | 3011 |
| 312 | 20231127 | 151400 | 6333451950 | 12760 | 12760 | 12780 | 12740 | 5958 |
| 313 | 20231127 | 151300 | 6257431860 | 12760 | 12800 | 12800 | 12760 | 6878 |
| 314 | 20231127 | 151200 | 6169561940 | 12800 | 12830 | 12840 | 12790 | 7767 |
| 315 | 20231127 | 151100 | 6070083190 | 12840 | 12850 | 12850 | 12830 | 840 |
| 316 | 20231127 | 151000 | 6059304060 | 12830 | 12860 | 12870 | 12830 | 2327 |
| 317 | 20231127 | 150900 | 6029377280 | 12850 | 12830 | 12850 | 12830 | 1778 |
| 318 | 20231127 | 150800 | 6006535790 | 12840 | 12850 | 12850 | 12830 | 2855 |
| 319 | 20231127 | 150700 | 5969889850 | 12840 | 12850 | 12870 | 12840 | 1313 |
| 320 | 20231127 | 150600 | 5953019050 | 12850 | 12860 | 12870 | 12850 | 1801 |
| 321 | 20231127 | 150500 | 5929865470 | 12860 | 12850 | 12860 | 12850 | 1252 |
| 322 | 20231127 | 150400 | 5913774140 | 12850 | 12870 | 12870 | 12840 | 6742 |
| 323 | 20231127 | 150300 | 5827108690 | 12880 | 12880 | 12890 | 12860 | 1031 |
| 324 | 20231127 | 150200 | 5813842250 | 12870 | 12880 | 12890 | 12870 | 1433 |
| 325 | 20231127 | 150100 | 5795387940 | 12880 | 12870 | 12890 | 12870 | 1016 |
| 326 | 20231127 | 150000 | 5782307550 | 12870 | 12880 | 12890 | 12860 | 2748 |
| 327 | 20231127 | 145900 | 5746926980 | 12880 | 12890 | 12890 | 12880 | 623 |
| 328 | 20231127 | 145800 | 5738902710 | 12880 | 12890 | 12890 | 12880 | 923 |
| 329 | 20231127 | 145700 | 5727012840 | 12890 | 12900 | 12900 | 12880 | 1809 |
| 330 | 20231127 | 145600 | 5703698560 | 12900 | 12910 | 12910 | 12900 | 240 |
| 331 | 20231127 | 145500 | 5700602530 | 12910 | 12890 | 12910 | 12890 | 178 |
| 332 | 20231127 | 145400 | 5698306330 | 12890 | 12880 | 12910 | 12880 | 617 |
| 333 | 20231127 | 145300 | 5690348720 | 12880 | 12910 | 12910 | 12880 | 1785 |
| 334 | 20231127 | 145200 | 5667328320 | 12900 | 12890 | 12910 | 12890 | 1150 |
| 335 | 20231127 | 145100 | 5652492720 | 12890 | 12920 | 12920 | 12880 | 7949 |
| 336 | 20231127 | 145000 | 5549921420 | 12910 | 12960 | 12990 | 12910 | 1480 |
| 337 | 20231127 | 144900 | 5530785710 | 12960 | 12930 | 12980 | 12930 | 642 |
| 338 | 20231127 | 144800 | 5522455170 | 12990 | 12920 | 12990 | 12920 | 223 |
| 339 | 20231127 | 144700 | 5519567150 | 12920 | 12920 | 12920 | 12920 | 322 |
| 340 | 20231127 | 144600 | 5515406910 | 12930 | 12970 | 12980 | 12930 | 580 |
| 341 | 20231127 | 144500 | 5507905380 | 12970 | 12960 | 12970 | 12960 | 62 |
| 342 | 20231127 | 144400 | 5507101850 | 12920 | 12930 | 12930 | 12920 | 966 |
| 343 | 20231127 | 144300 | 5494620760 | 13000 | 13000 | 13000 | 12920 | 2436 |
| 344 | 20231127 | 144200 | 5463103090 | 13000 | 13000 | 13000 | 12990 | 104 |
| 345 | 20231127 | 144100 | 5461752110 | 13000 | 13000 | 13000 | 13000 | 212 |
| 346 | 20231127 | 144000 | 5458996110 | 13000 | 13000 | 13000 | 13000 | 715 |
| 347 | 20231127 | 143900 | 5449701110 | 13000 | 12960 | 13000 | 12960 | 330 |
| 348 | 20231127 | 143800 | 5445411150 | 12960 | 12960 | 13000 | 12960 | 696 |
| 349 | 20231127 | 143700 | 5436381590 | 13000 | 12960 | 13000 | 12960 | 48 |
| 350 | 20231127 | 143600 | 5435757990 | 12990 | 13000 | 13000 | 12990 | 4 |
| 351 | 20231127 | 143500 | 5435706000 | 13000 | 12990 | 13000 | 12990 | 799 |
| 352 | 20231127 | 143400 | 5425319010 | 12980 | 12950 | 12980 | 12950 | 2948 |
| 353 | 20231127 | 143300 | 5387072490 | 12950 | 12950 | 12960 | 12950 | 461 |
| 354 | 20231127 | 143200 | 5381100810 | 12950 | 12960 | 12960 | 12950 | 267 |
| 355 | 20231127 | 143100 | 5377643150 | 12960 | 12980 | 12980 | 12960 | 323 |
| 356 | 20231127 | 143000 | 5373454560 | 12990 | 12980 | 13000 | 12980 | 303 |
| 357 | 20231127 | 142900 | 5369516090 | 12970 | 13000 | 13000 | 12950 | 1042 |
| 358 | 20231127 | 142800 | 5356010670 | 13000 | 12940 | 13000 | 12940 | 2879 |
| 359 | 20231127 | 142700 | 5318733920 | 12940 | 12950 | 12950 | 12930 | 1152 |
| 360 | 20231127 | 142600 | 5303824220 | 12950 | 13000 | 13000 | 12950 | 2773 |
| 361 | 20231127 | 142500 | 5267860830 | 13000 | 12990 | 13000 | 12980 | 257 |
| 362 | 20231127 | 142400 | 5264522890 | 13010 | 13000 | 13010 | 12990 | 976 |
| 363 | 20231127 | 142300 | 5251836530 | 13010 | 13000 | 13010 | 12990 | 695 |
| 364 | 20231127 | 142200 | 5242804230 | 13020 | 13020 | 13020 | 13020 | 97 |
| 365 | 20231127 | 142100 | 5241541290 | 13020 | 13030 | 13030 | 13020 | 9 |
| 366 | 20231127 | 142000 | 5241424100 | 13030 | 13040 | 13040 | 13030 | 637 |
| 367 | 20231127 | 141900 | 5233123270 | 13040 | 13030 | 13040 | 13020 | 669 |
| 368 | 20231127 | 141800 | 5224406200 | 13030 | 13020 | 13030 | 12990 | 2327 |
| 369 | 20231127 | 141700 | 5194161690 | 13030 | 13030 | 13030 | 13010 | 649 |
| 370 | 20231127 | 141600 | 5185708080 | 13040 | 13050 | 13050 | 13040 | 193 |
| 371 | 20231127 | 141500 | 5183191240 | 13050 | 13040 | 13050 | 13040 | 188 |
| 372 | 20231127 | 141400 | 5180739590 | 13040 | 13040 | 13040 | 13030 | 420 |
| 373 | 20231127 | 141300 | 5175264530 | 13050 | 13050 | 13050 | 13050 | 11 |
| 374 | 20231127 | 141200 | 5175120980 | 13060 | 13050 | 13060 | 13040 | 1774 |
| 375 | 20231127 | 141100 | 5151973150 | 13060 | 13060 | 13060 | 13060 | 2 |
| 376 | 20231127 | 141000 | 5151947030 | 13050 | 13060 | 13060 | 13050 | 282 |
| 377 | 20231127 | 140900 | 5148266390 | 13040 | 13060 | 13070 | 13040 | 361 |
| 378 | 20231127 | 140800 | 5143555990 | 13070 | 13070 | 13070 | 13070 | 116 |
| 379 | 20231127 | 140700 | 5142039870 | 13090 | 13020 | 13100 | 13020 | 1300 |
| 380 | 20231127 | 140600 | 5125084680 | 13010 | 13000 | 13020 | 13000 | 241 |
| 381 | 20231127 | 140500 | 5121949250 | 13010 | 13000 | 13010 | 13000 | 450 |
| 382 | 20231127 | 140400 | 5116099240 | 13000 | 12990 | 13000 | 12990 | 330 |
| 383 | 20231127 | 140300 | 5111809740 | 12990 | 12980 | 12990 | 12970 | 1017 |
| 384 | 20231127 | 140200 | 5098611820 | 12970 | 12990 | 12990 | 12970 | 275 |
| 385 | 20231127 | 140100 | 5095041890 | 12990 | 12960 | 12990 | 12950 | 416 |
| 386 | 20231127 | 140000 | 5089648270 | 12950 | 12990 | 12990 | 12920 | 525 |
| 387 | 20231127 | 135900 | 5082859620 | 12990 | 12960 | 12990 | 12920 | 277 |
| 388 | 20231127 | 135800 | 5079277670 | 12930 | 12920 | 12930 | 12910 | 2500 |
| 389 | 20231127 | 135700 | 5046970310 | 12920 | 12960 | 12960 | 12920 | 2733 |
| 390 | 20231127 | 135600 | 5011611330 | 12960 | 12970 | 12970 | 12960 | 737 |
| 391 | 20231127 | 135500 | 5002056810 | 12970 | 12980 | 12980 | 12970 | 873 |
| 392 | 20231127 | 135400 | 4990730520 | 12990 | 12990 | 12990 | 12980 | 352 |
| 393 | 20231127 | 135300 | 4986160100 | 12990 | 12990 | 13000 | 12980 | 306 |
| 394 | 20231127 | 135200 | 4982183160 | 12980 | 12990 | 13000 | 12980 | 68 |
| 395 | 20231127 | 135100 | 4981300430 | 12980 | 12980 | 12990 | 12980 | 25 |
| 396 | 20231127 | 135000 | 4980975920 | 12970 | 12950 | 12970 | 12950 | 570 |
| 397 | 20231127 | 134900 | 4973591480 | 12950 | 12980 | 12980 | 12950 | 1820 |
| 398 | 20231127 | 134800 | 4949994170 | 12980 | 12990 | 12990 | 12980 | 117 |
| 399 | 20231127 | 134700 | 4948474990 | 12990 | 12980 | 13000 | 12980 | 186 |
| 400 | 20231127 | 134600 | 4946058570 | 12980 | 12980 | 12980 | 12980 | 131 |
| 401 | 20231127 | 134500 | 4944358190 | 12950 | 12970 | 12980 | 12950 | 3353 |
| 402 | 20231127 | 134400 | 4900929220 | 12960 | 12970 | 12970 | 12960 | 74 |
| 403 | 20231127 | 134300 | 4899969620 | 12970 | 12980 | 12980 | 12950 | 3326 |
| 404 | 20231127 | 134200 | 4856857630 | 12980 | 12990 | 12990 | 12980 | 664 |
| 405 | 20231127 | 134100 | 4848234600 | 13000 | 13010 | 13010 | 13000 | 981 |
| 406 | 20231127 | 134000 | 4835479460 | 13020 | 13020 | 13020 | 13020 | 71 |
| 407 | 20231127 | 133900 | 4834555040 | 13040 | 13010 | 13040 | 12970 | 2574 |
| 408 | 20231127 | 133800 | 4801127140 | 13010 | 13010 | 13010 | 13000 | 1465 |
| 409 | 20231127 | 133700 | 4782071010 | 13010 | 13010 | 13020 | 13000 | 1597 |
| 410 | 20231127 | 133600 | 4761306350 | 13010 | 13020 | 13020 | 13000 | 6243 |
| 411 | 20231127 | 133500 | 4680100040 | 13030 | 13020 | 13030 | 13020 | 312 |
| 412 | 20231127 | 133400 | 4676036440 | 13020 | 13020 | 13040 | 13020 | 1210 |
| 413 | 20231127 | 133300 | 4660276360 | 13020 | 13070 | 13070 | 13020 | 4656 |
| 414 | 20231127 | 133200 | 4599592420 | 13070 | 13050 | 13070 | 13050 | 930 |
| 415 | 20231127 | 133100 | 4587454400 | 13050 | 13060 | 13070 | 13050 | 1225 |
| 416 | 20231127 | 133000 | 4571456870 | 13060 | 13050 | 13060 | 13040 | 799 |
| 417 | 20231127 | 132900 | 4561029270 | 13060 | 13040 | 13060 | 13040 | 927 |
| 418 | 20231127 | 132800 | 4548939170 | 13040 | 13050 | 13050 | 13040 | 164 |
| 419 | 20231127 | 132700 | 4546799020 | 13060 | 13060 | 13060 | 13060 | 4 |
| 420 | 20231127 | 132600 | 4546746780 | 13060 | 13090 | 13090 | 13060 | 1735 |
| 421 | 20231127 | 132500 | 4524059050 | 13090 | 13060 | 13090 | 13060 | 867 |
| 422 | 20231127 | 132400 | 4512722360 | 13060 | 13060 | 13060 | 13060 | 508 |
| 423 | 20231127 | 132300 | 4506087880 | 13050 | 13050 | 13050 | 13050 | 11 |
| 424 | 20231127 | 132200 | 4505944330 | 13050 | 13040 | 13050 | 13040 | 1333 |
| 425 | 20231127 | 132100 | 4488556310 | 13050 | 13040 | 13050 | 13030 | 550 |
| 426 | 20231127 | 132000 | 4481387790 | 13040 | 13040 | 13040 | 13030 | 295 |
| 427 | 20231127 | 131900 | 4477541110 | 13040 | 13050 | 13050 | 13040 | 354 |
| 428 | 20231127 | 131800 | 4472924910 | 13050 | 13050 | 13060 | 13030 | 9108 |
| 429 | 20231127 | 131700 | 4354198010 | 13050 | 13060 | 13070 | 13050 | 1228 |
| 430 | 20231127 | 131600 | 4338166210 | 13070 | 13070 | 13070 | 13060 | 1358 |
| 431 | 20231127 | 131500 | 4320429030 | 13070 | 13070 | 13070 | 13070 | 367 |
| 432 | 20231127 | 131400 | 4315632340 | 13070 | 13080 | 13080 | 13060 | 2556 |
| 433 | 20231127 | 131300 | 4282220160 | 13080 | 13090 | 13100 | 13080 | 1813 |
| 434 | 20231127 | 131200 | 4258500640 | 13100 | 13110 | 13110 | 13090 | 996 |
| 435 | 20231127 | 131100 | 4245453140 | 13110 | 13110 | 13150 | 13110 | 174 |
| 436 | 20231127 | 131000 | 4243171920 | 13110 | 13120 | 13130 | 13100 | 954 |
| 437 | 20231127 | 130900 | 4230665970 | 13130 | 13110 | 13130 | 13110 | 407 |
| 438 | 20231127 | 130800 | 4225329890 | 13110 | 13110 | 13110 | 13100 | 939 |
| 439 | 20231127 | 130700 | 4213028550 | 13110 | 13110 | 13110 | 13110 | 50 |
| 440 | 20231127 | 130600 | 4212373050 | 13110 | 13110 | 13110 | 13110 | 154 |
| 441 | 20231127 | 130500 | 4210354110 | 13100 | 13120 | 13120 | 13100 | 1521 |
| 442 | 20231127 | 130400 | 4190413090 | 13120 | 13130 | 13130 | 13120 | 2719 |
| 443 | 20231127 | 130300 | 4154735040 | 13130 | 13130 | 13150 | 13130 | 80 |
| 444 | 20231127 | 130200 | 4153684600 | 13130 | 13130 | 13130 | 13120 | 152 |
| 445 | 20231127 | 130100 | 4151688910 | 13120 | 13130 | 13130 | 13120 | 447 |
| 446 | 20231127 | 130000 | 4145823270 | 13130 | 13160 | 13160 | 13120 | 2171 |
| 447 | 20231127 | 125900 | 4117314560 | 13160 | 13150 | 13160 | 13130 | 382 |
| 448 | 20231127 | 125800 | 4112295170 | 13130 | 13140 | 13160 | 13130 | 20 |
| 449 | 20231127 | 125700 | 4112032370 | 13160 | 13160 | 13160 | 13160 | 527 |
| 450 | 20231127 | 125600 | 4105097050 | 13160 | 13160 | 13160 | 13160 | 5 |
| 451 | 20231127 | 125500 | 4105031250 | 13170 | 13130 | 13170 | 13130 | 168 |
| 452 | 20231127 | 125400 | 4102822290 | 13170 | 13150 | 13180 | 13150 | 83 |
| 453 | 20231127 | 125300 | 4101728880 | 13130 | 13130 | 13140 | 13120 | 587 |
| 454 | 20231127 | 125200 | 4094024730 | 13140 | 13120 | 13140 | 13120 | 271 |
| 455 | 20231127 | 125100 | 4090464060 | 13120 | 13140 | 13140 | 13120 | 354 |
| 456 | 20231127 | 125000 | 4085814130 | 13120 | 13140 | 13140 | 13120 | 329 |
| 457 | 20231127 | 124900 | 4081494930 | 13140 | 13140 | 13140 | 13140 | 196 |
| 458 | 20231127 | 124800 | 4078919490 | 13120 | 13130 | 13160 | 13120 | 997 |
| 459 | 20231127 | 124700 | 4065832010 | 13130 | 13150 | 13150 | 13130 | 786 |
| 460 | 20231127 | 124600 | 4055502630 | 13150 | 13180 | 13180 | 13150 | 77 |
| 461 | 20231127 | 124500 | 4054490050 | 13190 | 13180 | 13190 | 13180 | 948 |
| 462 | 20231127 | 124400 | 4041988360 | 13180 | 13150 | 13180 | 13140 | 174 |
| 463 | 20231127 | 124300 | 4039700370 | 13190 | 13220 | 13220 | 13160 | 166 |
| 464 | 20231127 | 124200 | 4037515160 | 13220 | 13150 | 13240 | 13150 | 47 |
| 465 | 20231127 | 124100 | 4036893820 | 13140 | 13120 | 13140 | 13120 | 1424 |
| 466 | 20231127 | 124000 | 4018197690 | 13120 | 13120 | 13130 | 13120 | 917 |
| 467 | 20231127 | 123900 | 4006163990 | 13130 | 13180 | 13190 | 13130 | 1144 |
| 468 | 20231127 | 123800 | 3991086870 | 13150 | 13130 | 13150 | 13110 | 1814 |
| 469 | 20231127 | 123700 | 3967289210 | 13120 | 13150 | 13150 | 13120 | 2004 |
| 470 | 20231127 | 123600 | 3940986150 | 13140 | 13140 | 13150 | 13130 | 370 |
| 471 | 20231127 | 123500 | 3936122700 | 13140 | 13140 | 13140 | 13130 | 1221 |
| 472 | 20231127 | 123400 | 3920087320 | 13130 | 13160 | 13160 | 13130 | 735 |
| 473 | 20231127 | 123300 | 3910427900 | 13160 | 13170 | 13180 | 13150 | 2489 |
| 474 | 20231127 | 123200 | 3877682500 | 13160 | 13170 | 13190 | 13160 | 305 |
| 475 | 20231127 | 123100 | 3873662620 | 13180 | 13160 | 13180 | 13160 | 227 |
| 476 | 20231127 | 123000 | 3870673520 | 13160 | 13200 | 13200 | 13160 | 1246 |
| 477 | 20231127 | 122900 | 3854262720 | 13200 | 13190 | 13200 | 13190 | 180 |
| 478 | 20231127 | 122800 | 3851888110 | 13200 | 13180 | 13200 | 13160 | 373 |
| 479 | 20231127 | 122700 | 3846970770 | 13210 | 13160 | 13210 | 13160 | 318 |
| 480 | 20231127 | 122600 | 3842782330 | 13170 | 13170 | 13170 | 13160 | 2635 |
| 481 | 20231127 | 122500 | 3808104710 | 13170 | 13180 | 13180 | 13160 | 1184 |
| 482 | 20231127 | 122400 | 3792510640 | 13180 | 13200 | 13210 | 13180 | 119 |
| 483 | 20231127 | 122300 | 3790941790 | 13180 | 13190 | 13190 | 13180 | 1320 |
| 484 | 20231127 | 122200 | 3773531850 | 13200 | 13180 | 13200 | 13180 | 303 |
| 485 | 20231127 | 122100 | 3769536470 | 13180 | 13190 | 13190 | 13180 | 136 |
| 486 | 20231127 | 122000 | 3767743890 | 13190 | 13180 | 13210 | 13180 | 258 |
| 487 | 20231127 | 121900 | 3764342490 | 13180 | 13190 | 13190 | 13180 | 397 |
| 488 | 20231127 | 121800 | 3759109560 | 13190 | 13190 | 13190 | 13180 | 584 |
| 489 | 20231127 | 121700 | 3751411000 | 13190 | 13220 | 13220 | 13190 | 3464 |
| 490 | 20231127 | 121600 | 3705702670 | 13220 | 13200 | 13220 | 13200 | 230 |
| 491 | 20231127 | 121500 | 3702666650 | 13210 | 13220 | 13220 | 13210 | 14 |
| 492 | 20231127 | 121400 | 3702481680 | 13220 | 13210 | 13220 | 13210 | 13 |
| 493 | 20231127 | 121300 | 3702309910 | 13210 | 13200 | 13210 | 13200 | 465 |
| 494 | 20231127 | 121200 | 3696167710 | 13210 | 13210 | 13210 | 13200 | 60 |
| 495 | 20231127 | 121100 | 3695375560 | 13210 | 13240 | 13240 | 13190 | 957 |
| 496 | 20231127 | 121000 | 3682740920 | 13220 | 13200 | 13220 | 13190 | 252 |
| 497 | 20231127 | 120900 | 3679416890 | 13200 | 13210 | 13230 | 13200 | 242 |
| 498 | 20231127 | 120800 | 3676222020 | 13210 | 13210 | 13230 | 13200 | 366 |
| 499 | 20231127 | 120700 | 3671390530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 500 | 20231127 | 120600 | 3671390530 | 13200 | 13230 | 13230 | 13200 | 433 |
| 501 | 20231127 | 120500 | 3665674900 | 13200 | 13210 | 13230 | 13200 | 1011 |
| 502 | 20231127 | 120400 | 3652328310 | 13230 | 13210 | 13230 | 13210 | 266 |
| 503 | 20231127 | 120300 | 3648814430 | 13200 | 13240 | 13240 | 13190 | 1205 |
| 504 | 20231127 | 120200 | 3632906880 | 13250 | 13250 | 13250 | 13250 | 1 |
| 505 | 20231127 | 120100 | 3632893630 | 13200 | 13250 | 13250 | 13200 | 2270 |
| 506 | 20231127 | 120000 | 3602890020 | 13260 | 13230 | 13260 | 13230 | 17 |
| 507 | 20231127 | 115900 | 3602664970 | 13230 | 13220 | 13270 | 13220 | 261 |
| 508 | 20231127 | 115800 | 3599207960 | 13220 | 13220 | 13270 | 13220 | 83 |
| 509 | 20231127 | 115700 | 3598109990 | 13220 | 13220 | 13250 | 13210 | 801 |
| 510 | 20231127 | 115600 | 3587517850 | 13220 | 13220 | 13240 | 13220 | 316 |
| 511 | 20231127 | 115500 | 3583340310 | 13240 | 13240 | 13250 | 13240 | 487 |
| 512 | 20231127 | 115400 | 3576892410 | 13250 | 13210 | 13250 | 13210 | 245 |
| 513 | 20231127 | 115300 | 3573648880 | 13220 | 13220 | 13240 | 13210 | 611 |
| 514 | 20231127 | 115200 | 3565571500 | 13240 | 13210 | 13240 | 13210 | 344 |
| 515 | 20231127 | 115100 | 3561022330 | 13220 | 13210 | 13220 | 13200 | 1074 |
| 516 | 20231127 | 115000 | 3546834530 | 13220 | 13230 | 13240 | 13210 | 4136 |
| 517 | 20231127 | 114900 | 3492142070 | 13240 | 13260 | 13270 | 13240 | 699 |
| 518 | 20231127 | 114800 | 3482880690 | 13270 | 13270 | 13290 | 13250 | 1090 |
| 519 | 20231127 | 114700 | 3468422310 | 13300 | 13260 | 13300 | 13250 | 1431 |
| 520 | 20231127 | 114600 | 3449439810 | 13270 | 13270 | 13290 | 13260 | 508 |
| 521 | 20231127 | 114500 | 3442698110 | 13250 | 13290 | 13290 | 13250 | 2176 |
| 522 | 20231127 | 114400 | 3413859020 | 13290 | 13280 | 13290 | 13270 | 1901 |
| 523 | 20231127 | 114300 | 3388624400 | 13300 | 13280 | 13300 | 13280 | 65 |
| 524 | 20231127 | 114200 | 3387760200 | 13270 | 13290 | 13300 | 13270 | 604 |
| 525 | 20231127 | 114100 | 3379737940 | 13300 | 13290 | 13300 | 13290 | 630 |
| 526 | 20231127 | 114000 | 3371365220 | 13290 | 13310 | 13310 | 13290 | 337 |
| 527 | 20231127 | 113900 | 3366881220 | 13320 | 13320 | 13320 | 13310 | 539 |
| 528 | 20231127 | 113800 | 3359707020 | 13320 | 13320 | 13320 | 13310 | 139 |
| 529 | 20231127 | 113700 | 3357855630 | 13320 | 13310 | 13330 | 13310 | 597 |
| 530 | 20231127 | 113600 | 3349899590 | 13310 | 13300 | 13310 | 13300 | 329 |
| 531 | 20231127 | 113500 | 3345523000 | 13300 | 13300 | 13300 | 13290 | 302 |
| 532 | 20231127 | 113400 | 3341507010 | 13300 | 13310 | 13310 | 13300 | 913 |
| 533 | 20231127 | 113300 | 3329363580 | 13310 | 13310 | 13330 | 13310 | 86 |
| 534 | 20231127 | 113200 | 3328218810 | 13310 | 13350 | 13350 | 13310 | 594 |
| 535 | 20231127 | 113100 | 3320301120 | 13350 | 13350 | 13360 | 13330 | 581 |
| 536 | 20231127 | 113000 | 3312545090 | 13350 | 13310 | 13350 | 13310 | 272 |
| 537 | 20231127 | 112900 | 3308922620 | 13310 | 13310 | 13330 | 13310 | 191 |
| 538 | 20231127 | 112800 | 3306378650 | 13360 | 13330 | 13360 | 13300 | 1755 |
| 539 | 20231127 | 112700 | 3282992850 | 13340 | 13340 | 13340 | 13340 | 512 |
| 540 | 20231127 | 112600 | 3276162770 | 13350 | 13360 | 13360 | 13350 | 232 |
| 541 | 20231127 | 112500 | 3273065530 | 13350 | 13360 | 13380 | 13350 | 165 |
| 542 | 20231127 | 112400 | 3270862240 | 13340 | 13370 | 13370 | 13340 | 605 |
| 543 | 20231127 | 112300 | 3262773480 | 13370 | 13360 | 13370 | 13330 | 735 |
| 544 | 20231127 | 112200 | 3252964060 | 13370 | 13360 | 13370 | 13360 | 13 |
| 545 | 20231127 | 112100 | 3252790370 | 13370 | 13380 | 13380 | 13370 | 6 |
| 546 | 20231127 | 112000 | 3252710130 | 13390 | 13390 | 13390 | 13390 | 1 |
| 547 | 20231127 | 111900 | 3252696740 | 13390 | 13370 | 13390 | 13310 | 1378 |
| 548 | 20231127 | 111800 | 3234333050 | 13370 | 13390 | 13390 | 13360 | 21 |
| 549 | 20231127 | 111700 | 3234052180 | 13350 | 13370 | 13370 | 13340 | 558 |
| 550 | 20231127 | 111600 | 3226602890 | 13370 | 13410 | 13410 | 13370 | 2262 |
| 551 | 20231127 | 111500 | 3196318380 | 13410 | 13400 | 13410 | 13400 | 269 |
| 552 | 20231127 | 111400 | 3192713760 | 13430 | 13400 | 13430 | 13400 | 352 |
| 553 | 20231127 | 111300 | 3187996930 | 13430 | 13400 | 13430 | 13400 | 495 |
| 554 | 20231127 | 111200 | 3181363900 | 13440 | 13410 | 13440 | 13400 | 691 |
| 555 | 20231127 | 111100 | 3172101330 | 13440 | 13440 | 13440 | 13440 | 2 |
| 556 | 20231127 | 111000 | 3172074450 | 13430 | 13420 | 13430 | 13400 | 1073 |
| 557 | 20231127 | 110900 | 3157691750 | 13430 | 13450 | 13460 | 13430 | 136 |
| 558 | 20231127 | 110800 | 3155864130 | 13450 | 13470 | 13470 | 13450 | 53 |
| 559 | 20231127 | 110700 | 3155150800 | 13480 | 13470 | 13480 | 13470 | 3 |
| 560 | 20231127 | 110600 | 3155110370 | 13480 | 13480 | 13480 | 13470 | 11 |
| 561 | 20231127 | 110500 | 3154962180 | 13480 | 13470 | 13480 | 13470 | 40 |
| 562 | 20231127 | 110400 | 3154423330 | 13470 | 13450 | 13470 | 13450 | 79 |
| 563 | 20231127 | 110300 | 3153360750 | 13450 | 13420 | 13450 | 13420 | 57 |
| 564 | 20231127 | 110200 | 3152595610 | 13450 | 13400 | 13460 | 13400 | 70 |
| 565 | 20231127 | 110100 | 3151656280 | 13400 | 13420 | 13480 | 13400 | 1259 |
| 566 | 20231127 | 110000 | 3134772510 | 13420 | 13490 | 13490 | 13420 | 824 |
| 567 | 20231127 | 105900 | 3123700220 | 13500 | 13440 | 13500 | 13440 | 13 |
| 568 | 20231127 | 105800 | 3123525380 | 13520 | 13520 | 13520 | 13520 | 0 |
| 569 | 20231127 | 105700 | 3123525380 | 13520 | 13520 | 13530 | 13430 | 1092 |
| 570 | 20231127 | 105600 | 3108821780 | 13520 | 13500 | 13520 | 13490 | 250 |
| 571 | 20231127 | 105500 | 3105447850 | 13500 | 13460 | 13500 | 13450 | 623 |
| 572 | 20231127 | 105400 | 3097062400 | 13460 | 13490 | 13490 | 13460 | 662 |
| 573 | 20231127 | 105300 | 3088143820 | 13470 | 13490 | 13490 | 13470 | 538 |
| 574 | 20231127 | 105200 | 3080891270 | 13490 | 13490 | 13490 | 13490 | 124 |
| 575 | 20231127 | 105100 | 3079218510 | 13490 | 13520 | 13520 | 13490 | 1459 |
| 576 | 20231127 | 105000 | 3059528220 | 13510 | 13500 | 13510 | 13500 | 59 |
| 577 | 20231127 | 104900 | 3058731670 | 13510 | 13530 | 13540 | 13510 | 385 |
| 578 | 20231127 | 104800 | 3053529220 | 13550 | 13510 | 13550 | 13500 | 1324 |
| 579 | 20231127 | 104700 | 3035644170 | 13510 | 13520 | 13550 | 13510 | 182 |
| 580 | 20231127 | 104600 | 3033184210 | 13520 | 13530 | 13550 | 13520 | 590 |
| 581 | 20231127 | 104500 | 3025205910 | 13550 | 13550 | 13550 | 13530 | 36 |
| 582 | 20231127 | 104400 | 3024718750 | 13560 | 13560 | 13560 | 13550 | 64 |
| 583 | 20231127 | 104300 | 3023851210 | 13560 | 13560 | 13560 | 13520 | 187 |
| 584 | 20231127 | 104200 | 3021316290 | 13560 | 13550 | 13560 | 13520 | 233 |
| 585 | 20231127 | 104100 | 3018157960 | 13550 | 13540 | 13570 | 13540 | 1804 |
| 586 | 20231127 | 104000 | 2993705060 | 13540 | 13510 | 13540 | 13510 | 685 |
| 587 | 20231127 | 103900 | 2984447330 | 13510 | 13490 | 13510 | 13490 | 257 |
| 588 | 20231127 | 103800 | 2980980310 | 13510 | 13490 | 13510 | 13480 | 227 |
| 589 | 20231127 | 103700 | 2977918180 | 13490 | 13510 | 13510 | 13490 | 953 |
| 590 | 20231127 | 103600 | 2965053040 | 13510 | 13520 | 13520 | 13510 | 388 |
| 591 | 20231127 | 103500 | 2959808750 | 13520 | 13540 | 13540 | 13520 | 112 |
| 592 | 20231127 | 103400 | 2958293950 | 13540 | 13540 | 13550 | 13520 | 624 |
| 593 | 20231127 | 103300 | 2949851820 | 13540 | 13550 | 13560 | 13540 | 495 |
| 594 | 20231127 | 103200 | 2943144720 | 13560 | 13550 | 13560 | 13540 | 1622 |
| 595 | 20231127 | 103100 | 2921172610 | 13540 | 13550 | 13550 | 13540 | 334 |
| 596 | 20231127 | 103000 | 2916650190 | 13550 | 13530 | 13560 | 13530 | 998 |
| 597 | 20231127 | 102900 | 2903134830 | 13530 | 13520 | 13530 | 13510 | 163 |
| 598 | 20231127 | 102800 | 2900930810 | 13520 | 13530 | 13530 | 13510 | 544 |
| 599 | 20231127 | 102700 | 2893578340 | 13520 | 13530 | 13540 | 13520 | 440 |
| 600 | 20231127 | 102600 | 2887627810 | 13530 | 13550 | 13560 | 13530 | 731 |
| 601 | 20231127 | 102500 | 2877731560 | 13550 | 13580 | 13580 | 13540 | 3208 |
| 602 | 20231127 | 102400 | 2834228910 | 13580 | 13550 | 13580 | 13540 | 1580 |
| 603 | 20231127 | 102300 | 2812790480 | 13550 | 13590 | 13600 | 13540 | 3777 |
| 604 | 20231127 | 102200 | 2761586660 | 13600 | 13520 | 13610 | 13510 | 7033 |
| 605 | 20231127 | 102100 | 2666290110 | 13520 | 13490 | 13520 | 13490 | 1188 |
| 606 | 20231127 | 102000 | 2650251960 | 13490 | 13460 | 13490 | 13450 | 3299 |
| 607 | 20231127 | 101900 | 2605872130 | 13450 | 13480 | 13490 | 13450 | 1256 |
| 608 | 20231127 | 101800 | 2588942100 | 13480 | 13450 | 13480 | 13450 | 703 |
| 609 | 20231127 | 101700 | 2579474700 | 13430 | 13460 | 13460 | 13430 | 316 |
| 610 | 20231127 | 101600 | 2575229260 | 13460 | 13480 | 13490 | 13460 | 601 |
| 611 | 20231127 | 101500 | 2567133470 | 13480 | 13470 | 13480 | 13440 | 387 |
| 612 | 20231127 | 101400 | 2561923220 | 13470 | 13470 | 13480 | 13470 | 191 |
| 613 | 20231127 | 101300 | 2559350240 | 13480 | 13510 | 13510 | 13460 | 407 |
| 614 | 20231127 | 101200 | 2553855690 | 13510 | 13480 | 13510 | 13460 | 720 |
| 615 | 20231127 | 101100 | 2544137440 | 13480 | 13480 | 13480 | 13430 | 594 |
| 616 | 20231127 | 101000 | 2536141430 | 13470 | 13410 | 13470 | 13410 | 1417 |
| 617 | 20231127 | 100900 | 2517106180 | 13420 | 13450 | 13450 | 13420 | 1225 |
| 618 | 20231127 | 100800 | 2500647890 | 13440 | 13450 | 13450 | 13440 | 1389 |
| 619 | 20231127 | 100700 | 2481975260 | 13450 | 13470 | 13470 | 13450 | 537 |
| 620 | 20231127 | 100600 | 2474748010 | 13460 | 13490 | 13490 | 13460 | 1088 |
| 621 | 20231127 | 100500 | 2460099150 | 13470 | 13480 | 13500 | 13470 | 410 |
| 622 | 20231127 | 100400 | 2454570000 | 13480 | 13490 | 13490 | 13480 | 909 |
| 623 | 20231127 | 100300 | 2442308120 | 13500 | 13490 | 13500 | 13480 | 1312 |
| 624 | 20231127 | 100200 | 2424603380 | 13480 | 13490 | 13500 | 13480 | 1522 |
| 625 | 20231127 | 100100 | 2404071960 | 13490 | 13460 | 13490 | 13450 | 1585 |
| 626 | 20231127 | 100000 | 2382726310 | 13450 | 13470 | 13470 | 13450 | 287 |
| 627 | 20231127 | 095900 | 2378863200 | 13470 | 13440 | 13490 | 13440 | 2405 |
| 628 | 20231127 | 095800 | 2346492060 | 13440 | 13430 | 13440 | 13430 | 335 |
| 629 | 20231127 | 095700 | 2341990770 | 13420 | 13400 | 13420 | 13400 | 855 |
| 630 | 20231127 | 095600 | 2330519080 | 13400 | 13400 | 13410 | 13400 | 336 |
| 631 | 20231127 | 095500 | 2326016040 | 13400 | 13420 | 13420 | 13400 | 334 |
| 632 | 20231127 | 095400 | 2321538050 | 13420 | 13400 | 13420 | 13400 | 1353 |
| 633 | 20231127 | 095300 | 2303388540 | 13400 | 13400 | 13410 | 13390 | 187 |
| 634 | 20231127 | 095200 | 2300882800 | 13390 | 13390 | 13400 | 13390 | 1955 |
| 635 | 20231127 | 095100 | 2274701090 | 13390 | 13400 | 13410 | 13370 | 1022 |
| 636 | 20231127 | 095000 | 2261019550 | 13400 | 13420 | 13440 | 13400 | 3474 |
| 637 | 20231127 | 094900 | 2214399390 | 13440 | 13420 | 13440 | 13420 | 1529 |
| 638 | 20231127 | 094800 | 2193873900 | 13420 | 13370 | 13420 | 13370 | 2825 |
| 639 | 20231127 | 094700 | 2156038580 | 13370 | 13360 | 13380 | 13350 | 2968 |
| 640 | 20231127 | 094600 | 2116378510 | 13360 | 13280 | 13360 | 13280 | 1527 |
| 641 | 20231127 | 094500 | 2096025690 | 13300 | 13250 | 13300 | 13250 | 946 |
| 642 | 20231127 | 094400 | 2083463250 | 13240 | 13220 | 13240 | 13220 | 1833 |
| 643 | 20231127 | 094300 | 2059220280 | 13220 | 13250 | 13270 | 13220 | 1649 |
| 644 | 20231127 | 094200 | 2037413140 | 13250 | 13250 | 13250 | 13240 | 1007 |
| 645 | 20231127 | 094100 | 2024076910 | 13250 | 13240 | 13280 | 13240 | 816 |
| 646 | 20231127 | 094000 | 2013268440 | 13290 | 13280 | 13290 | 13240 | 2661 |
| 647 | 20231127 | 093900 | 1977971050 | 13270 | 13260 | 13270 | 13250 | 1402 |
| 648 | 20231127 | 093800 | 1959384670 | 13280 | 13260 | 13280 | 13260 | 733 |
| 649 | 20231127 | 093700 | 1949662270 | 13260 | 13260 | 13260 | 13250 | 343 |
| 650 | 20231127 | 093600 | 1945115890 | 13260 | 13330 | 13340 | 13260 | 1330 |
| 651 | 20231127 | 093500 | 1927443990 | 13330 | 13260 | 13330 | 13260 | 948 |
| 652 | 20231127 | 093400 | 1914848440 | 13260 | 13240 | 13270 | 13210 | 3845 |
| 653 | 20231127 | 093300 | 1863927980 | 13250 | 13250 | 13260 | 13240 | 875 |
| 654 | 20231127 | 093200 | 1852335530 | 13240 | 13220 | 13250 | 13200 | 1129 |
| 655 | 20231127 | 093100 | 1837408320 | 13240 | 13180 | 13240 | 13180 | 1484 |
| 656 | 20231127 | 093000 | 1817824720 | 13180 | 13220 | 13230 | 13180 | 2985 |
| 657 | 20231127 | 092900 | 1778439420 | 13230 | 13230 | 13240 | 13220 | 2518 |
| 658 | 20231127 | 092800 | 1745127140 | 13230 | 13230 | 13260 | 13220 | 1845 |
| 659 | 20231127 | 092700 | 1720708070 | 13220 | 13130 | 13220 | 13130 | 1568 |
| 660 | 20231127 | 092600 | 1700034060 | 13140 | 13150 | 13150 | 13130 | 896 |
| 661 | 20231127 | 092500 | 1688262470 | 13160 | 13160 | 13160 | 13150 | 595 |
| 662 | 20231127 | 092400 | 1680436520 | 13150 | 13130 | 13160 | 13120 | 1478 |
| 663 | 20231127 | 092300 | 1661024220 | 13130 | 13140 | 13140 | 13130 | 1576 |
| 664 | 20231127 | 092200 | 1640330790 | 13130 | 13150 | 13160 | 13130 | 2450 |
| 665 | 20231127 | 092100 | 1608131840 | 13150 | 13120 | 13170 | 13110 | 1431 |
| 666 | 20231127 | 092000 | 1589345720 | 13110 | 13070 | 13120 | 13030 | 8263 |
| 667 | 20231127 | 091900 | 1481379680 | 13070 | 13080 | 13120 | 13050 | 3681 |
| 668 | 20231127 | 091800 | 1433255290 | 13080 | 13240 | 13240 | 13060 | 17107 |
| 669 | 20231127 | 091700 | 1208256160 | 13240 | 13230 | 13250 | 13220 | 2500 |
| 670 | 20231127 | 091600 | 1175179420 | 13240 | 13250 | 13280 | 13230 | 4694 |
| 671 | 20231127 | 091500 | 1112990310 | 13260 | 13280 | 13320 | 13260 | 3456 |
| 672 | 20231127 | 091400 | 1067097000 | 13280 | 13300 | 13300 | 13280 | 2038 |
| 673 | 20231127 | 091300 | 1040008830 | 13300 | 13310 | 13310 | 13290 | 8023 |
| 674 | 20231127 | 091200 | 933302710 | 13320 | 13350 | 13360 | 13320 | 3645 |
| 675 | 20231127 | 091100 | 884689440 | 13350 | 13370 | 13380 | 13340 | 2808 |
| 676 | 20231127 | 091000 | 847184220 | 13370 | 13360 | 13380 | 13310 | 5055 |
| 677 | 20231127 | 090900 | 779765500 | 13360 | 13500 | 13520 | 13350 | 10616 |
| 678 | 20231127 | 090800 | 637332530 | 13530 | 13560 | 13580 | 13490 | 4576 |
| 679 | 20231127 | 090700 | 575463090 | 13560 | 13560 | 13580 | 13550 | 498 |
| 680 | 20231127 | 090600 | 568711880 | 13580 | 13550 | 13580 | 13550 | 2478 |
| 681 | 20231127 | 090500 | 535109570 | 13560 | 13560 | 13580 | 13530 | 1410 |
| 682 | 20231127 | 090400 | 515988400 | 13560 | 13480 | 13570 | 13480 | 2183 |
| 683 | 20231127 | 090300 | 486509520 | 13470 | 13530 | 13530 | 13450 | 12509 |
| 684 | 20231127 | 090200 | 317780090 | 13530 | 13580 | 13590 | 13510 | 4378 |
| 685 | 20231127 | 090100 | 258481100 | 13580 | 13640 | 13640 | 13580 | 4122 |
| 686 | 20231127 | 090000 | 202417400 | 13640 | 13580 | 13640 | 13580 | 13392 |