35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 202300 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 23727 |
| 3 | 20240910 | 202200 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 4 | 20240910 | 202100 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 5 | 20240910 | 202000 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 6 | 20240910 | 201900 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 7 | 20240910 | 201800 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 8 | 20240910 | 201700 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 9 | 20240910 | 201600 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 10 | 20240910 | 201500 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 11 | 20240910 | 201400 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 12 | 20240910 | 201300 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 13 | 20240910 | 201200 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 14 | 20240910 | 201100 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 15 | 20240910 | 201000 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 16 | 20240910 | 200900 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 17 | 20240910 | 200800 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 18 | 20240910 | 200700 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 19 | 20240910 | 200600 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 20 | 20240910 | 200500 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 21 | 20240910 | 200400 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 22 | 20240910 | 200300 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 23 | 20240910 | 200200 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 24 | 20240910 | 200100 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 25 | 20240910 | 200000 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 26 | 20240910 | 195900 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 27 | 20240910 | 195800 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 28 | 20240910 | 195700 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 29 | 20240910 | 195600 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 30 | 20240910 | 195500 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 31 | 20240910 | 195400 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 32 | 20240910 | 195300 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 23727 |
| 33 | 20240910 | 195200 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 34 | 20240910 | 195100 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 35 | 20240910 | 195000 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 36 | 20240910 | 194900 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 37 | 20240910 | 194800 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 38 | 20240910 | 194700 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 39 | 20240910 | 194600 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 40 | 20240910 | 194500 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 41 | 20240910 | 194400 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 42 | 20240910 | 194300 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 43 | 20240910 | 194200 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 44 | 20240910 | 194100 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 45 | 20240910 | 194000 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 46 | 20240910 | 193900 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 47 | 20240910 | 193800 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 48 | 20240910 | 193700 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 49 | 20240910 | 193600 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 50 | 20240910 | 193500 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 51 | 20240910 | 193400 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 52 | 20240910 | 193300 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 53 | 20240910 | 193200 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 54 | 20240910 | 193100 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 55 | 20240910 | 193000 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 56 | 20240910 | 192900 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 57 | 20240910 | 192800 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 58 | 20240910 | 192700 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 59 | 20240910 | 192600 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 60 | 20240910 | 192500 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 61 | 20240910 | 192400 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 62 | 20240910 | 192300 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 23727 |
| 63 | 20240910 | 192200 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 64 | 20240910 | 192100 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 65 | 20240910 | 192000 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 66 | 20240910 | 191900 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 67 | 20240910 | 191800 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 68 | 20240910 | 191700 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 69 | 20240910 | 191600 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 70 | 20240910 | 191500 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 71 | 20240910 | 191400 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 72 | 20240910 | 191300 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 73 | 20240910 | 191200 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 74 | 20240910 | 191100 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 75 | 20240910 | 191000 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 76 | 20240910 | 190900 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 77 | 20240910 | 190800 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 78 | 20240910 | 190700 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 79 | 20240910 | 190600 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 80 | 20240910 | 190500 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 81 | 20240910 | 190400 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 82 | 20240910 | 190300 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 83 | 20240910 | 190200 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 84 | 20240910 | 190100 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 85 | 20240910 | 190000 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 86 | 20240910 | 185900 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 87 | 20240910 | 185800 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 88 | 20240910 | 185700 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 89 | 20240910 | 185600 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 90 | 20240910 | 185500 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 91 | 20240910 | 185400 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 92 | 20240910 | 185300 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 23727 |
| 93 | 20240910 | 185200 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 94 | 20240910 | 185100 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 95 | 20240910 | 185000 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 96 | 20240910 | 184900 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 97 | 20240910 | 184800 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 98 | 20240910 | 184700 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 99 | 20240910 | 184600 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 100 | 20240910 | 184500 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 101 | 20240910 | 184400 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 102 | 20240910 | 184300 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 103 | 20240910 | 184200 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 104 | 20240910 | 184100 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 105 | 20240910 | 184000 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 106 | 20240910 | 183900 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 107 | 20240910 | 183800 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 108 | 20240910 | 183700 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 109 | 20240910 | 183600 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 110 | 20240910 | 183500 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 111 | 20240910 | 183400 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 112 | 20240910 | 183300 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 113 | 20240910 | 183200 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 114 | 20240910 | 183100 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 115 | 20240910 | 183000 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 116 | 20240910 | 182900 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 117 | 20240910 | 182800 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 118 | 20240910 | 182700 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 119 | 20240910 | 182600 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 120 | 20240910 | 182500 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 121 | 20240910 | 182400 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 122 | 20240910 | 182300 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 23727 |
| 123 | 20240910 | 182200 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 124 | 20240910 | 182100 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 125 | 20240910 | 182000 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 126 | 20240910 | 181900 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 127 | 20240910 | 181800 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 128 | 20240910 | 181700 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 129 | 20240910 | 181600 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 130 | 20240910 | 181500 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 131 | 20240910 | 181400 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 132 | 20240910 | 181300 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 133 | 20240910 | 181200 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 134 | 20240910 | 181100 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 135 | 20240910 | 181000 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 136 | 20240910 | 180900 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 137 | 20240910 | 180800 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 138 | 20240910 | 180700 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 139 | 20240910 | 180600 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 140 | 20240910 | 180500 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 141 | 20240910 | 180400 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 142 | 20240910 | 180300 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 143 | 20240910 | 180200 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 144 | 20240910 | 180100 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 145 | 20240910 | 180000 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 146 | 20240910 | 175900 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 147 | 20240910 | 175800 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 148 | 20240910 | 175700 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 149 | 20240910 | 175600 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 150 | 20240910 | 175500 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 151 | 20240910 | 175400 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 152 | 20240910 | 175300 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 23727 |
| 153 | 20240910 | 175200 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 154 | 20240910 | 175100 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 155 | 20240910 | 175000 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 156 | 20240910 | 174900 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 157 | 20240910 | 174800 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 158 | 20240910 | 174700 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 159 | 20240910 | 174600 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 160 | 20240910 | 174500 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 161 | 20240910 | 174400 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 162 | 20240910 | 174300 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 163 | 20240910 | 174200 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 164 | 20240910 | 174100 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 165 | 20240910 | 174000 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 166 | 20240910 | 173900 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 167 | 20240910 | 173800 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 168 | 20240910 | 173700 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 169 | 20240910 | 173600 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 170 | 20240910 | 173500 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 171 | 20240910 | 173400 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 172 | 20240910 | 173300 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 173 | 20240910 | 173200 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 174 | 20240910 | 173100 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 175 | 20240910 | 173000 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 176 | 20240910 | 172900 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 177 | 20240910 | 172800 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 178 | 20240910 | 172700 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 179 | 20240910 | 172600 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 180 | 20240910 | 172500 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 181 | 20240910 | 172400 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 182 | 20240910 | 172300 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 23727 |
| 183 | 20240910 | 172200 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 184 | 20240910 | 172100 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 185 | 20240910 | 172000 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 186 | 20240910 | 171900 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 187 | 20240910 | 171800 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 188 | 20240910 | 171700 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 189 | 20240910 | 171600 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 190 | 20240910 | 171500 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 191 | 20240910 | 171400 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 192 | 20240910 | 171300 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 193 | 20240910 | 171200 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 194 | 20240910 | 171100 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 195 | 20240910 | 171000 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 196 | 20240910 | 170900 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 197 | 20240910 | 170800 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 198 | 20240910 | 170700 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 199 | 20240910 | 170600 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 200 | 20240910 | 170500 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 201 | 20240910 | 170400 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 202 | 20240910 | 170300 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 203 | 20240910 | 170200 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 204 | 20240910 | 170100 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 205 | 20240910 | 170000 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 206 | 20240910 | 165900 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 207 | 20240910 | 165800 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 208 | 20240910 | 165700 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 209 | 20240910 | 165600 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 210 | 20240910 | 165500 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 211 | 20240910 | 165400 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 212 | 20240910 | 165300 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 23727 |
| 213 | 20240910 | 165200 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 214 | 20240910 | 165100 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 215 | 20240910 | 165000 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 216 | 20240910 | 164900 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 217 | 20240910 | 164800 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 218 | 20240910 | 164700 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 219 | 20240910 | 164600 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 220 | 20240910 | 164500 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 221 | 20240910 | 164400 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 222 | 20240910 | 164300 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 223 | 20240910 | 164200 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 224 | 20240910 | 164100 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 225 | 20240910 | 164000 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 226 | 20240910 | 163900 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 227 | 20240910 | 163800 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 228 | 20240910 | 163700 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 229 | 20240910 | 163600 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 230 | 20240910 | 163500 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 231 | 20240910 | 163400 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 232 | 20240910 | 163300 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 233 | 20240910 | 163200 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 234 | 20240910 | 163100 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 235 | 20240910 | 163000 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 236 | 20240910 | 162900 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 237 | 20240910 | 162800 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 238 | 20240910 | 162700 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 239 | 20240910 | 162600 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 240 | 20240910 | 162500 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 241 | 20240910 | 162400 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 242 | 20240910 | 162300 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 23727 |
| 243 | 20240910 | 162200 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 244 | 20240910 | 162100 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 245 | 20240910 | 162000 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 246 | 20240910 | 161900 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 247 | 20240910 | 161800 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 248 | 20240910 | 161700 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 249 | 20240910 | 161600 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 250 | 20240910 | 161500 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 251 | 20240910 | 161400 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 252 | 20240910 | 161300 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 253 | 20240910 | 161200 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 254 | 20240910 | 161100 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 255 | 20240910 | 161000 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 256 | 20240910 | 160900 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 257 | 20240910 | 160800 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 258 | 20240910 | 160700 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 259 | 20240910 | 160600 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 260 | 20240910 | 160500 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 261 | 20240910 | 160400 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 262 | 20240910 | 160300 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 263 | 20240910 | 160200 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 264 | 20240910 | 160100 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 265 | 20240910 | 160000 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 266 | 20240910 | 155900 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 267 | 20240910 | 155800 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 268 | 20240910 | 155700 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 269 | 20240910 | 155600 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 270 | 20240910 | 155500 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 271 | 20240910 | 155400 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 272 | 20240910 | 155300 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 23727 |
| 273 | 20240910 | 155200 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 274 | 20240910 | 155100 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 275 | 20240910 | 155000 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 276 | 20240910 | 154900 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 277 | 20240910 | 154800 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 278 | 20240910 | 154700 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 279 | 20240910 | 154600 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 280 | 20240910 | 154500 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 281 | 20240910 | 154400 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 282 | 20240910 | 154300 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 283 | 20240910 | 154200 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 284 | 20240910 | 154100 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 285 | 20240910 | 154000 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 286 | 20240910 | 153900 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 287 | 20240910 | 153800 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 288 | 20240910 | 153700 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 289 | 20240910 | 153600 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 290 | 20240910 | 153500 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 291 | 20240910 | 153400 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 292 | 20240910 | 153300 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 293 | 20240910 | 153200 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 294 | 20240910 | 153100 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 295 | 20240910 | 153000 | 31255164100 | 8810 | 8810 | 8810 | 8810 | 23727 |
| 296 | 20240910 | 152900 | 31046129230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 297 | 20240910 | 152800 | 31046129230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 298 | 20240910 | 152700 | 31046129230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 299 | 20240910 | 152600 | 31046129230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 300 | 20240910 | 152500 | 31046129230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 301 | 20240910 | 152400 | 31046129230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 302 | 20240910 | 152300 | 31046129230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 303 | 20240910 | 152200 | 31046129230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 304 | 20240910 | 152100 | 31046129230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 305 | 20240910 | 152000 | 31046129230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 306 | 20240910 | 151900 | 31046129230 | 8700 | 8660 | 8730 | 8640 | 5641 |
| 307 | 20240910 | 151800 | 30997079590 | 8640 | 8560 | 8650 | 8560 | 8373 |
| 308 | 20240910 | 151700 | 30924893760 | 8560 | 8660 | 8670 | 8510 | 25623 |
| 309 | 20240910 | 151600 | 30704350570 | 8670 | 8690 | 8700 | 8660 | 3926 |
| 310 | 20240910 | 151500 | 30670305620 | 8700 | 8670 | 8710 | 8660 | 4480 |
| 311 | 20240910 | 151400 | 30631398550 | 8660 | 8700 | 8700 | 8660 | 2167 |
| 312 | 20240910 | 151300 | 30612609300 | 8700 | 8700 | 8720 | 8650 | 12648 |
| 313 | 20240910 | 151200 | 30502929540 | 8700 | 8720 | 8730 | 8690 | 6356 |
| 314 | 20240910 | 151100 | 30447612930 | 8730 | 8730 | 8740 | 8720 | 528 |
| 315 | 20240910 | 151000 | 30443003130 | 8730 | 8740 | 8750 | 8720 | 4532 |
| 316 | 20240910 | 150900 | 30403438770 | 8750 | 8760 | 8770 | 8720 | 1034 |
| 317 | 20240910 | 150800 | 30394407510 | 8760 | 8770 | 8770 | 8760 | 3582 |
| 318 | 20240910 | 150700 | 30363002760 | 8770 | 8740 | 8780 | 8730 | 849 |
| 319 | 20240910 | 150600 | 30355563980 | 8720 | 8680 | 8760 | 8680 | 6620 |
| 320 | 20240910 | 150500 | 30297996630 | 8680 | 8780 | 8780 | 8680 | 16542 |
| 321 | 20240910 | 150400 | 30153714010 | 8790 | 8790 | 8800 | 8790 | 331 |
| 322 | 20240910 | 150300 | 30150804510 | 8780 | 8790 | 8810 | 8780 | 1987 |
| 323 | 20240910 | 150200 | 30133325590 | 8780 | 8770 | 8810 | 8760 | 3481 |
| 324 | 20240910 | 150100 | 30102742500 | 8770 | 8770 | 8790 | 8750 | 2925 |
| 325 | 20240910 | 150000 | 30077103300 | 8760 | 8790 | 8810 | 8750 | 4317 |
| 326 | 20240910 | 145900 | 30039226140 | 8790 | 8820 | 8870 | 8780 | 11437 |
| 327 | 20240910 | 145800 | 29938591930 | 8820 | 8860 | 8880 | 8810 | 4594 |
| 328 | 20240910 | 145700 | 29898026570 | 8860 | 8860 | 8860 | 8850 | 1109 |
| 329 | 20240910 | 145600 | 29888203410 | 8850 | 8910 | 8910 | 8850 | 2400 |
| 330 | 20240910 | 145500 | 29866877220 | 8870 | 8840 | 8920 | 8840 | 1730 |
| 331 | 20240910 | 145400 | 29851544050 | 8840 | 8850 | 8850 | 8830 | 3751 |
| 332 | 20240910 | 145300 | 29818385570 | 8850 | 8880 | 8880 | 8850 | 2625 |
| 333 | 20240910 | 145200 | 29795110350 | 8880 | 8920 | 8920 | 8880 | 1861 |
| 334 | 20240910 | 145100 | 29778544030 | 8920 | 8930 | 8950 | 8920 | 1070 |
| 335 | 20240910 | 145000 | 29768994180 | 8930 | 8930 | 8960 | 8920 | 1410 |
| 336 | 20240910 | 144900 | 29756387420 | 8920 | 8960 | 8960 | 8920 | 1259 |
| 337 | 20240910 | 144800 | 29745141290 | 8950 | 8940 | 8960 | 8940 | 1589 |
| 338 | 20240910 | 144700 | 29730924110 | 8940 | 8940 | 8950 | 8920 | 1515 |
| 339 | 20240910 | 144600 | 29717386310 | 8930 | 8910 | 8930 | 8910 | 1295 |
| 340 | 20240910 | 144500 | 29705835570 | 8920 | 8910 | 8930 | 8900 | 2282 |
| 341 | 20240910 | 144400 | 29685502360 | 8910 | 8910 | 8930 | 8890 | 881 |
| 342 | 20240910 | 144300 | 29677661060 | 8910 | 8920 | 8930 | 8860 | 1166 |
| 343 | 20240910 | 144200 | 29667296280 | 8920 | 8920 | 8930 | 8860 | 2855 |
| 344 | 20240910 | 144100 | 29641982510 | 8920 | 9000 | 9000 | 8880 | 12979 |
| 345 | 20240910 | 144000 | 29526447460 | 9000 | 9020 | 9050 | 8940 | 2761 |
| 346 | 20240910 | 143900 | 29501618580 | 9010 | 9040 | 9080 | 9010 | 7081 |
| 347 | 20240910 | 143800 | 29437611790 | 9060 | 8970 | 9100 | 8960 | 4984 |
| 348 | 20240910 | 143700 | 29392559840 | 8950 | 9030 | 9030 | 8950 | 4035 |
| 349 | 20240910 | 143600 | 29356227170 | 9040 | 9090 | 9090 | 9030 | 6298 |
| 350 | 20240910 | 143500 | 29299212480 | 9090 | 9000 | 9090 | 8990 | 13505 |
| 351 | 20240910 | 143400 | 29177159420 | 9000 | 8970 | 9000 | 8940 | 3123 |
| 352 | 20240910 | 143300 | 29149080250 | 9000 | 8960 | 9010 | 8960 | 1572 |
| 353 | 20240910 | 143200 | 29134967260 | 8960 | 8970 | 8970 | 8930 | 965 |
| 354 | 20240910 | 143100 | 29126336150 | 8970 | 8990 | 8990 | 8970 | 1381 |
| 355 | 20240910 | 143000 | 29113936810 | 9000 | 9020 | 9020 | 8980 | 2108 |
| 356 | 20240910 | 142900 | 29094954280 | 9020 | 8940 | 9020 | 8940 | 4067 |
| 357 | 20240910 | 142800 | 29058404100 | 8940 | 8890 | 8940 | 8890 | 2016 |
| 358 | 20240910 | 142700 | 29040409230 | 8880 | 8880 | 8890 | 8860 | 1106 |
| 359 | 20240910 | 142600 | 29030588290 | 8880 | 8830 | 8880 | 8810 | 5004 |
| 360 | 20240910 | 142500 | 28986362160 | 8830 | 8820 | 8840 | 8810 | 1222 |
| 361 | 20240910 | 142400 | 28975582170 | 8820 | 8840 | 8850 | 8820 | 3543 |
| 362 | 20240910 | 142300 | 28944260950 | 8840 | 8800 | 8840 | 8790 | 5201 |
| 363 | 20240910 | 142200 | 28898477690 | 8820 | 8840 | 8840 | 8780 | 20322 |
| 364 | 20240910 | 142100 | 28719566580 | 8850 | 8860 | 8900 | 8840 | 3402 |
| 365 | 20240910 | 142000 | 28689442500 | 8870 | 8880 | 8880 | 8860 | 1922 |
| 366 | 20240910 | 141900 | 28672392590 | 8880 | 8890 | 8890 | 8870 | 1069 |
| 367 | 20240910 | 141800 | 28662905300 | 8890 | 8870 | 8900 | 8870 | 1894 |
| 368 | 20240910 | 141700 | 28646076090 | 8870 | 8850 | 8870 | 8840 | 4300 |
| 369 | 20240910 | 141600 | 28608004200 | 8850 | 8890 | 8890 | 8850 | 5397 |
| 370 | 20240910 | 141500 | 28560190940 | 8880 | 8920 | 8920 | 8870 | 5088 |
| 371 | 20240910 | 141400 | 28514943130 | 8920 | 8940 | 8940 | 8920 | 821 |
| 372 | 20240910 | 141300 | 28507613310 | 8940 | 8920 | 8950 | 8910 | 1341 |
| 373 | 20240910 | 141200 | 28495651080 | 8920 | 8950 | 8970 | 8910 | 2048 |
| 374 | 20240910 | 141100 | 28477357750 | 8940 | 8920 | 8970 | 8910 | 3835 |
| 375 | 20240910 | 141000 | 28443092090 | 8920 | 8920 | 8920 | 8910 | 1653 |
| 376 | 20240910 | 140900 | 28428355940 | 8920 | 8920 | 8930 | 8920 | 731 |
| 377 | 20240910 | 140800 | 28421833480 | 8920 | 8900 | 8950 | 8890 | 4639 |
| 378 | 20240910 | 140700 | 28380496430 | 8890 | 8910 | 8910 | 8870 | 5126 |
| 379 | 20240910 | 140600 | 28334935850 | 8890 | 8950 | 8950 | 8880 | 15223 |
| 380 | 20240910 | 140500 | 28199339630 | 8950 | 8980 | 8980 | 8950 | 3214 |
| 381 | 20240910 | 140400 | 28170515270 | 8980 | 8980 | 8980 | 8970 | 1591 |
| 382 | 20240910 | 140300 | 28156230250 | 8980 | 9010 | 9030 | 8980 | 1789 |
| 383 | 20240910 | 140200 | 28140126560 | 9000 | 9040 | 9050 | 9000 | 2709 |
| 384 | 20240910 | 140100 | 28115651860 | 9040 | 8990 | 9040 | 8990 | 1387 |
| 385 | 20240910 | 140000 | 28103159290 | 8990 | 9000 | 9000 | 8970 | 3097 |
| 386 | 20240910 | 135900 | 28075332880 | 9000 | 8970 | 9000 | 8970 | 2091 |
| 387 | 20240910 | 135800 | 28056558080 | 8970 | 8950 | 8980 | 8950 | 1592 |
| 388 | 20240910 | 135700 | 28042294700 | 8960 | 8970 | 8970 | 8910 | 13865 |
| 389 | 20240910 | 135600 | 27918348420 | 8970 | 9020 | 9020 | 8970 | 11184 |
| 390 | 20240910 | 135500 | 27817753900 | 9030 | 9010 | 9060 | 9010 | 1603 |
| 391 | 20240910 | 135400 | 27803268310 | 9010 | 9010 | 9030 | 9010 | 4065 |
| 392 | 20240910 | 135300 | 27766629720 | 9010 | 9050 | 9050 | 9010 | 5345 |
| 393 | 20240910 | 135200 | 27718394070 | 9040 | 9020 | 9060 | 9020 | 1050 |
| 394 | 20240910 | 135100 | 27708915670 | 9020 | 9100 | 9100 | 9010 | 10205 |
| 395 | 20240910 | 135000 | 27616696100 | 9110 | 9110 | 9130 | 9090 | 2063 |
| 396 | 20240910 | 134900 | 27597905770 | 9130 | 9100 | 9130 | 9100 | 1911 |
| 397 | 20240910 | 134800 | 27580491410 | 9100 | 9080 | 9100 | 9070 | 1391 |
| 398 | 20240910 | 134700 | 27567849910 | 9080 | 9070 | 9140 | 9070 | 2898 |
| 399 | 20240910 | 134600 | 27541510690 | 9070 | 9040 | 9080 | 9030 | 2200 |
| 400 | 20240910 | 134500 | 27521616430 | 9030 | 9080 | 9080 | 9010 | 16474 |
| 401 | 20240910 | 134400 | 27372761570 | 9090 | 9120 | 9120 | 9080 | 13189 |
| 402 | 20240910 | 134300 | 27252805510 | 9120 | 9140 | 9140 | 9120 | 3273 |
| 403 | 20240910 | 134200 | 27222949310 | 9130 | 9140 | 9180 | 9130 | 5718 |
| 404 | 20240910 | 134100 | 27170704510 | 9180 | 9200 | 9210 | 9140 | 5183 |
| 405 | 20240910 | 134000 | 27123139360 | 9200 | 9250 | 9260 | 9200 | 3602 |
| 406 | 20240910 | 133900 | 27089880470 | 9220 | 9250 | 9270 | 9180 | 6291 |
| 407 | 20240910 | 133800 | 27031768330 | 9210 | 9190 | 9270 | 9190 | 8810 |
| 408 | 20240910 | 133700 | 26950383570 | 9210 | 9150 | 9210 | 9140 | 4158 |
| 409 | 20240910 | 133600 | 26912271870 | 9150 | 9150 | 9160 | 9140 | 4649 |
| 410 | 20240910 | 133500 | 26869732750 | 9160 | 9180 | 9190 | 9150 | 4281 |
| 411 | 20240910 | 133400 | 26830461990 | 9190 | 9170 | 9200 | 9170 | 1742 |
| 412 | 20240910 | 133300 | 26814464240 | 9160 | 9120 | 9170 | 9110 | 6713 |
| 413 | 20240910 | 133200 | 26753109990 | 9110 | 9210 | 9230 | 9110 | 15489 |
| 414 | 20240910 | 133100 | 26611091760 | 9210 | 9260 | 9260 | 9200 | 12755 |
| 415 | 20240910 | 133000 | 26493509590 | 9250 | 9270 | 9280 | 9250 | 2408 |
| 416 | 20240910 | 132900 | 26471212800 | 9270 | 9280 | 9280 | 9260 | 1607 |
| 417 | 20240910 | 132800 | 26456320500 | 9280 | 9280 | 9290 | 9250 | 3200 |
| 418 | 20240910 | 132700 | 26426671600 | 9300 | 9300 | 9300 | 9270 | 2446 |
| 419 | 20240910 | 132600 | 26403950310 | 9300 | 9320 | 9330 | 9300 | 2140 |
| 420 | 20240910 | 132500 | 26384015900 | 9330 | 9330 | 9340 | 9320 | 1813 |
| 421 | 20240910 | 132400 | 26367099380 | 9340 | 9310 | 9340 | 9310 | 5058 |
| 422 | 20240910 | 132300 | 26319947480 | 9310 | 9240 | 9320 | 9230 | 3703 |
| 423 | 20240910 | 132200 | 26285660720 | 9240 | 9250 | 9250 | 9230 | 5188 |
| 424 | 20240910 | 132100 | 26237765410 | 9240 | 9260 | 9270 | 9240 | 6904 |
| 425 | 20240910 | 132000 | 26173919930 | 9270 | 9270 | 9280 | 9260 | 2670 |
| 426 | 20240910 | 131900 | 26149180660 | 9270 | 9260 | 9290 | 9260 | 3058 |
| 427 | 20240910 | 131800 | 26120829510 | 9260 | 9300 | 9300 | 9250 | 18539 |
| 428 | 20240910 | 131700 | 25949022690 | 9300 | 9340 | 9340 | 9290 | 4181 |
| 429 | 20240910 | 131600 | 25910142440 | 9310 | 9320 | 9350 | 9310 | 3319 |
| 430 | 20240910 | 131500 | 25879212380 | 9350 | 9310 | 9350 | 9300 | 2715 |
| 431 | 20240910 | 131400 | 25853916240 | 9310 | 9350 | 9350 | 9300 | 11293 |
| 432 | 20240910 | 131300 | 25748681300 | 9350 | 9390 | 9390 | 9340 | 8025 |
| 433 | 20240910 | 131200 | 25673613660 | 9370 | 9370 | 9390 | 9360 | 880 |
| 434 | 20240910 | 131100 | 25665366350 | 9370 | 9400 | 9400 | 9360 | 3731 |
| 435 | 20240910 | 131000 | 25630362950 | 9400 | 9360 | 9400 | 9350 | 5390 |
| 436 | 20240910 | 130900 | 25579883720 | 9370 | 9350 | 9400 | 9340 | 2574 |
| 437 | 20240910 | 130800 | 25555780150 | 9350 | 9340 | 9370 | 9330 | 2299 |
| 438 | 20240910 | 130700 | 25534319740 | 9340 | 9350 | 9370 | 9330 | 6631 |
| 439 | 20240910 | 130600 | 25472349320 | 9370 | 9370 | 9370 | 9340 | 2092 |
| 440 | 20240910 | 130500 | 25452780660 | 9360 | 9340 | 9370 | 9340 | 1856 |
| 441 | 20240910 | 130400 | 25435428980 | 9340 | 9340 | 9390 | 9330 | 4175 |
| 442 | 20240910 | 130300 | 25396432960 | 9340 | 9410 | 9410 | 9340 | 4683 |
| 443 | 20240910 | 130200 | 25352594570 | 9410 | 9420 | 9440 | 9380 | 1218 |
| 444 | 20240910 | 130100 | 25341159990 | 9360 | 9390 | 9440 | 9360 | 5083 |
| 445 | 20240910 | 130000 | 25293366440 | 9390 | 9370 | 9400 | 9360 | 3237 |
| 446 | 20240910 | 125900 | 25263009520 | 9370 | 9400 | 9410 | 9370 | 5518 |
| 447 | 20240910 | 125800 | 25211206260 | 9410 | 9410 | 9450 | 9410 | 2367 |
| 448 | 20240910 | 125700 | 25188915720 | 9430 | 9430 | 9460 | 9410 | 3467 |
| 449 | 20240910 | 125600 | 25156194300 | 9420 | 9450 | 9450 | 9400 | 8580 |
| 450 | 20240910 | 125500 | 25075318250 | 9460 | 9530 | 9530 | 9460 | 11246 |
| 451 | 20240910 | 125400 | 24968581590 | 9520 | 9450 | 9560 | 9450 | 28191 |
| 452 | 20240910 | 125300 | 24700301270 | 9470 | 9480 | 9490 | 9430 | 6294 |
| 453 | 20240910 | 125200 | 24640829860 | 9490 | 9450 | 9490 | 9440 | 6640 |
| 454 | 20240910 | 125100 | 24577976590 | 9440 | 9490 | 9490 | 9430 | 7104 |
| 455 | 20240910 | 125000 | 24510848170 | 9480 | 9470 | 9530 | 9470 | 19651 |
| 456 | 20240910 | 124900 | 24324123210 | 9480 | 9460 | 9500 | 9460 | 15926 |
| 457 | 20240910 | 124800 | 24173021820 | 9470 | 9360 | 9480 | 9350 | 17489 |
| 458 | 20240910 | 124700 | 24007881360 | 9350 | 9380 | 9390 | 9340 | 5844 |
| 459 | 20240910 | 124600 | 23953199320 | 9380 | 9300 | 9380 | 9290 | 5553 |
| 460 | 20240910 | 124500 | 23901261570 | 9300 | 9330 | 9330 | 9240 | 23051 |
| 461 | 20240910 | 124400 | 23687399500 | 9330 | 9400 | 9410 | 9330 | 6075 |
| 462 | 20240910 | 124300 | 23630477260 | 9410 | 9420 | 9420 | 9390 | 3666 |
| 463 | 20240910 | 124200 | 23595973680 | 9390 | 9400 | 9420 | 9390 | 4793 |
| 464 | 20240910 | 124100 | 23550869300 | 9390 | 9390 | 9410 | 9370 | 4518 |
| 465 | 20240910 | 124000 | 23508453580 | 9390 | 9350 | 9400 | 9350 | 2120 |
| 466 | 20240910 | 123900 | 23488559190 | 9370 | 9360 | 9370 | 9340 | 1343 |
| 467 | 20240910 | 123800 | 23475997220 | 9340 | 9330 | 9370 | 9320 | 6326 |
| 468 | 20240910 | 123700 | 23416883250 | 9330 | 9390 | 9390 | 9320 | 4026 |
| 469 | 20240910 | 123600 | 23379313560 | 9390 | 9370 | 9390 | 9340 | 3863 |
| 470 | 20240910 | 123500 | 23343211750 | 9350 | 9420 | 9430 | 9350 | 7697 |
| 471 | 20240910 | 123400 | 23271055960 | 9420 | 9420 | 9420 | 9380 | 7550 |
| 472 | 20240910 | 123300 | 23200171420 | 9430 | 9380 | 9430 | 9370 | 2236 |
| 473 | 20240910 | 123200 | 23179178820 | 9390 | 9410 | 9430 | 9380 | 9207 |
| 474 | 20240910 | 123100 | 23092696880 | 9420 | 9450 | 9450 | 9400 | 6567 |
| 475 | 20240910 | 123000 | 23030799730 | 9450 | 9490 | 9500 | 9440 | 7467 |
| 476 | 20240910 | 122900 | 22960046330 | 9500 | 9480 | 9510 | 9450 | 13800 |
| 477 | 20240910 | 122800 | 22829164600 | 9470 | 9430 | 9480 | 9430 | 5550 |
| 478 | 20240910 | 122700 | 22776757710 | 9440 | 9430 | 9450 | 9420 | 8067 |
| 479 | 20240910 | 122600 | 22700647230 | 9420 | 9400 | 9430 | 9380 | 4566 |
| 480 | 20240910 | 122500 | 22657730530 | 9390 | 9370 | 9430 | 9350 | 8545 |
| 481 | 20240910 | 122400 | 22577625080 | 9370 | 9360 | 9390 | 9360 | 8430 |
| 482 | 20240910 | 122300 | 22498626280 | 9370 | 9430 | 9450 | 9370 | 13038 |
| 483 | 20240910 | 122200 | 22376157280 | 9450 | 9490 | 9490 | 9420 | 8706 |
| 484 | 20240910 | 122100 | 22293837480 | 9490 | 9490 | 9490 | 9400 | 11707 |
| 485 | 20240910 | 122000 | 22183229320 | 9490 | 9520 | 9520 | 9480 | 8825 |
| 486 | 20240910 | 121900 | 22099404170 | 9520 | 9510 | 9520 | 9470 | 5135 |
| 487 | 20240910 | 121800 | 22050674400 | 9520 | 9500 | 9530 | 9480 | 5066 |
| 488 | 20240910 | 121700 | 22002529020 | 9500 | 9510 | 9530 | 9460 | 11783 |
| 489 | 20240910 | 121600 | 21890764240 | 9510 | 9500 | 9540 | 9480 | 7875 |
| 490 | 20240910 | 121500 | 21815851030 | 9500 | 9510 | 9520 | 9470 | 13135 |
| 491 | 20240910 | 121400 | 21691108190 | 9520 | 9510 | 9590 | 9500 | 29592 |
| 492 | 20240910 | 121300 | 21408551710 | 9530 | 9500 | 9560 | 9470 | 33091 |
| 493 | 20240910 | 121200 | 21093670240 | 9490 | 9420 | 9580 | 9410 | 39098 |
| 494 | 20240910 | 121100 | 20722293240 | 9420 | 9390 | 9420 | 9370 | 5156 |
| 495 | 20240910 | 121000 | 20673827820 | 9380 | 9440 | 9440 | 9380 | 10400 |
| 496 | 20240910 | 120900 | 20576063260 | 9430 | 9350 | 9440 | 9340 | 7959 |
| 497 | 20240910 | 120800 | 20501263400 | 9340 | 9320 | 9350 | 9290 | 3796 |
| 498 | 20240910 | 120700 | 20465899810 | 9320 | 9400 | 9400 | 9300 | 8951 |
| 499 | 20240910 | 120600 | 20382191360 | 9390 | 9380 | 9400 | 9360 | 7955 |
| 500 | 20240910 | 120500 | 20307586580 | 9370 | 9330 | 9420 | 9330 | 10276 |
| 501 | 20240910 | 120400 | 20211129840 | 9350 | 9330 | 9400 | 9320 | 17492 |
| 502 | 20240910 | 120300 | 20047198470 | 9320 | 9280 | 9330 | 9270 | 3822 |
| 503 | 20240910 | 120200 | 20011633850 | 9280 | 9280 | 9310 | 9270 | 2691 |
| 504 | 20240910 | 120100 | 19986655230 | 9280 | 9270 | 9280 | 9240 | 5945 |
| 505 | 20240910 | 120000 | 19931613820 | 9270 | 9360 | 9370 | 9260 | 11088 |
| 506 | 20240910 | 115900 | 19828296910 | 9370 | 9320 | 9380 | 9320 | 8386 |
| 507 | 20240910 | 115800 | 19749837860 | 9340 | 9370 | 9390 | 9280 | 18663 |
| 508 | 20240910 | 115700 | 19575615920 | 9370 | 9290 | 9390 | 9280 | 13782 |
| 509 | 20240910 | 115600 | 19446870490 | 9290 | 9310 | 9310 | 9280 | 10811 |
| 510 | 20240910 | 115500 | 19346324150 | 9290 | 9240 | 9310 | 9210 | 10763 |
| 511 | 20240910 | 115400 | 19246585940 | 9220 | 9260 | 9260 | 9180 | 18077 |
| 512 | 20240910 | 115300 | 19080031980 | 9250 | 9260 | 9290 | 9250 | 9801 |
| 513 | 20240910 | 115200 | 18989210150 | 9270 | 9300 | 9300 | 9220 | 24370 |
| 514 | 20240910 | 115100 | 18763514450 | 9270 | 9410 | 9410 | 9270 | 51736 |
| 515 | 20240910 | 115000 | 18280629900 | 9410 | 9410 | 9430 | 9400 | 4879 |
| 516 | 20240910 | 114900 | 18234713200 | 9410 | 9450 | 9450 | 9380 | 28801 |
| 517 | 20240910 | 114800 | 17963759280 | 9450 | 9460 | 9500 | 9440 | 19966 |
| 518 | 20240910 | 114700 | 17774916730 | 9460 | 9530 | 9550 | 9460 | 28301 |
| 519 | 20240910 | 114600 | 17505788950 | 9550 | 9580 | 9590 | 9530 | 21295 |
| 520 | 20240910 | 114500 | 17301990630 | 9570 | 9550 | 9630 | 9530 | 15348 |
| 521 | 20240910 | 114400 | 17154857410 | 9530 | 9580 | 9580 | 9510 | 10888 |
| 522 | 20240910 | 114300 | 17051032240 | 9560 | 9600 | 9610 | 9500 | 20198 |
| 523 | 20240910 | 114200 | 16857910450 | 9610 | 9540 | 9670 | 9540 | 26437 |
| 524 | 20240910 | 114100 | 16603581490 | 9530 | 9570 | 9600 | 9500 | 15192 |
| 525 | 20240910 | 114000 | 16458495980 | 9570 | 9600 | 9630 | 9520 | 19814 |
| 526 | 20240910 | 113900 | 16268929990 | 9590 | 9610 | 9650 | 9590 | 21940 |
| 527 | 20240910 | 113800 | 16057841080 | 9630 | 9560 | 9670 | 9520 | 33577 |
| 528 | 20240910 | 113700 | 15735238980 | 9560 | 9520 | 9610 | 9470 | 30458 |
| 529 | 20240910 | 113600 | 15444472310 | 9500 | 9610 | 9650 | 9480 | 58157 |
| 530 | 20240910 | 113500 | 14888920120 | 9610 | 9680 | 9710 | 9590 | 60121 |
| 531 | 20240910 | 113400 | 14309865350 | 9670 | 9720 | 9730 | 9650 | 89978 |
| 532 | 20240910 | 113300 | 13438094640 | 9730 | 9480 | 9750 | 9480 | 122219 |
| 533 | 20240910 | 113200 | 12261719470 | 9500 | 9490 | 9500 | 9440 | 13950 |
| 534 | 20240910 | 113100 | 12129546940 | 9480 | 9480 | 9500 | 9460 | 14713 |
| 535 | 20240910 | 113000 | 11990012170 | 9490 | 9480 | 9520 | 9440 | 15528 |
| 536 | 20240910 | 112900 | 11842804110 | 9450 | 9520 | 9550 | 9410 | 21044 |
| 537 | 20240910 | 112800 | 11643784880 | 9520 | 9540 | 9540 | 9450 | 22297 |
| 538 | 20240910 | 112700 | 11432086370 | 9520 | 9490 | 9590 | 9420 | 43454 |
| 539 | 20240910 | 112600 | 11018223520 | 9470 | 9490 | 9500 | 9450 | 23322 |
| 540 | 20240910 | 112500 | 10797177980 | 9490 | 9530 | 9530 | 9330 | 71026 |
| 541 | 20240910 | 112400 | 10127676080 | 9530 | 9510 | 9590 | 9490 | 34949 |
| 542 | 20240910 | 112300 | 9794011740 | 9510 | 9480 | 9590 | 9430 | 59125 |
| 543 | 20240910 | 112200 | 9231351270 | 9490 | 9460 | 9560 | 9440 | 39530 |
| 544 | 20240910 | 112100 | 8855250890 | 9460 | 9630 | 9630 | 9460 | 75740 |
| 545 | 20240910 | 112000 | 8132681420 | 9630 | 9530 | 9650 | 9490 | 127995 |
| 546 | 20240910 | 111900 | 6907801040 | 9570 | 9470 | 9630 | 9470 | 178991 |
| 547 | 20240910 | 111800 | 5198998650 | 9470 | 9180 | 9500 | 9140 | 61789 |
| 548 | 20240910 | 111700 | 4621013650 | 9180 | 9150 | 9180 | 9140 | 1083 |
| 549 | 20240910 | 111600 | 4611103520 | 9150 | 9190 | 9200 | 9150 | 1230 |
| 550 | 20240910 | 111500 | 4599808880 | 9160 | 9170 | 9190 | 9150 | 1079 |
| 551 | 20240910 | 111400 | 4589899060 | 9180 | 9140 | 9180 | 9140 | 2170 |
| 552 | 20240910 | 111300 | 4570046510 | 9140 | 9170 | 9240 | 9130 | 2839 |
| 553 | 20240910 | 111200 | 4543986010 | 9170 | 9170 | 9180 | 9150 | 277 |
| 554 | 20240910 | 111100 | 4541445380 | 9150 | 9110 | 9180 | 9110 | 1805 |
| 555 | 20240910 | 111000 | 4524942240 | 9110 | 9100 | 9120 | 9100 | 400 |
| 556 | 20240910 | 110900 | 4521296080 | 9130 | 9110 | 9130 | 9090 | 701 |
| 557 | 20240910 | 110800 | 4514918840 | 9080 | 9080 | 9120 | 9070 | 1183 |
| 558 | 20240910 | 110700 | 4504179550 | 9080 | 9140 | 9140 | 9070 | 13619 |
| 559 | 20240910 | 110600 | 4380386090 | 9130 | 9120 | 9130 | 9110 | 2421 |
| 560 | 20240910 | 110500 | 4358306120 | 9110 | 9150 | 9150 | 9110 | 3653 |
| 561 | 20240910 | 110400 | 4324960740 | 9150 | 9180 | 9180 | 9150 | 1583 |
| 562 | 20240910 | 110300 | 4310447630 | 9170 | 9220 | 9220 | 9170 | 6619 |
| 563 | 20240910 | 110200 | 4249612450 | 9220 | 9220 | 9230 | 9220 | 705 |
| 564 | 20240910 | 110100 | 4243109080 | 9220 | 9240 | 9240 | 9220 | 1375 |
| 565 | 20240910 | 110000 | 4230417820 | 9240 | 9220 | 9240 | 9200 | 1360 |
| 566 | 20240910 | 105900 | 4217876560 | 9210 | 9230 | 9230 | 9210 | 2053 |
| 567 | 20240910 | 105800 | 4198955870 | 9230 | 9230 | 9240 | 9230 | 583 |
| 568 | 20240910 | 105700 | 4193573780 | 9230 | 9250 | 9250 | 9230 | 1225 |
| 569 | 20240910 | 105600 | 4182261470 | 9250 | 9270 | 9270 | 9240 | 2934 |
| 570 | 20240910 | 105500 | 4155095320 | 9270 | 9250 | 9280 | 9220 | 15111 |
| 571 | 20240910 | 105400 | 4014991820 | 9250 | 9230 | 9260 | 9230 | 7469 |
| 572 | 20240910 | 105300 | 3945973780 | 9230 | 9200 | 9230 | 9200 | 1633 |
| 573 | 20240910 | 105200 | 3930932590 | 9200 | 9190 | 9210 | 9180 | 2630 |
| 574 | 20240910 | 105100 | 3906728670 | 9190 | 9180 | 9200 | 9180 | 2109 |
| 575 | 20240910 | 105000 | 3887348290 | 9180 | 9190 | 9190 | 9170 | 920 |
| 576 | 20240910 | 104900 | 3878908570 | 9190 | 9210 | 9210 | 9180 | 575 |
| 577 | 20240910 | 104800 | 3873623020 | 9210 | 9160 | 9210 | 9160 | 5509 |
| 578 | 20240910 | 104700 | 3822992070 | 9160 | 9170 | 9180 | 9140 | 520 |
| 579 | 20240910 | 104600 | 3818227400 | 9180 | 9150 | 9180 | 9140 | 857 |
| 580 | 20240910 | 104500 | 3810376120 | 9140 | 9160 | 9160 | 9140 | 2036 |
| 581 | 20240910 | 104400 | 3791759900 | 9150 | 9150 | 9170 | 9150 | 557 |
| 582 | 20240910 | 104300 | 3786663310 | 9150 | 9170 | 9170 | 9150 | 720 |
| 583 | 20240910 | 104200 | 3780072520 | 9170 | 9150 | 9180 | 9150 | 792 |
| 584 | 20240910 | 104100 | 3772825460 | 9180 | 9180 | 9180 | 9150 | 3752 |
| 585 | 20240910 | 104000 | 3738417980 | 9180 | 9170 | 9180 | 9160 | 2027 |
| 586 | 20240910 | 103900 | 3719844950 | 9160 | 9200 | 9210 | 9160 | 3372 |
| 587 | 20240910 | 103800 | 3688877590 | 9210 | 9260 | 9270 | 9200 | 8857 |
| 588 | 20240910 | 103700 | 3607095670 | 9260 | 9170 | 9270 | 9150 | 17741 |
| 589 | 20240910 | 103600 | 3443399110 | 9180 | 9190 | 9190 | 9140 | 2926 |
| 590 | 20240910 | 103500 | 3416587750 | 9180 | 9160 | 9190 | 9160 | 4676 |
| 591 | 20240910 | 103400 | 3373679830 | 9150 | 9160 | 9170 | 9150 | 562 |
| 592 | 20240910 | 103300 | 3368529600 | 9160 | 9150 | 9170 | 9140 | 1174 |
| 593 | 20240910 | 103200 | 3357786980 | 9170 | 9160 | 9170 | 9160 | 1987 |
| 594 | 20240910 | 103100 | 3339574090 | 9160 | 9170 | 9180 | 9150 | 3238 |
| 595 | 20240910 | 103000 | 3309905520 | 9170 | 9140 | 9180 | 9140 | 3835 |
| 596 | 20240910 | 102900 | 3274773540 | 9140 | 9130 | 9140 | 9120 | 3491 |
| 597 | 20240910 | 102800 | 3242876850 | 9130 | 9110 | 9130 | 9110 | 1974 |
| 598 | 20240910 | 102700 | 3224886420 | 9110 | 9100 | 9110 | 9090 | 1297 |
| 599 | 20240910 | 102600 | 3213079890 | 9110 | 9120 | 9120 | 9100 | 1429 |
| 600 | 20240910 | 102500 | 3200064780 | 9120 | 9090 | 9120 | 9080 | 973 |
| 601 | 20240910 | 102400 | 3191203920 | 9080 | 9050 | 9080 | 9040 | 381 |
| 602 | 20240910 | 102300 | 3187756290 | 9060 | 9040 | 9060 | 9030 | 649 |
| 603 | 20240910 | 102200 | 3181885950 | 9040 | 9020 | 9040 | 9010 | 1241 |
| 604 | 20240910 | 102100 | 3170694050 | 9020 | 9030 | 9040 | 9020 | 2113 |
| 605 | 20240910 | 102000 | 3151633450 | 9030 | 9030 | 9040 | 9020 | 678 |
| 606 | 20240910 | 101900 | 3145512190 | 9030 | 9040 | 9040 | 9030 | 1254 |
| 607 | 20240910 | 101800 | 3134185010 | 9040 | 9040 | 9060 | 9040 | 441 |
| 608 | 20240910 | 101700 | 3130198250 | 9040 | 9040 | 9070 | 9040 | 495 |
| 609 | 20240910 | 101600 | 3125722540 | 9040 | 9030 | 9050 | 9020 | 1225 |
| 610 | 20240910 | 101500 | 3114664790 | 9020 | 9070 | 9070 | 9020 | 8566 |
| 611 | 20240910 | 101400 | 3037240910 | 9070 | 9090 | 9090 | 9050 | 3725 |
| 612 | 20240910 | 101300 | 3003497690 | 9090 | 9080 | 9090 | 9080 | 160 |
| 613 | 20240910 | 101200 | 3002044860 | 9070 | 9060 | 9090 | 9060 | 461 |
| 614 | 20240910 | 101100 | 2997866540 | 9060 | 9080 | 9080 | 9060 | 911 |
| 615 | 20240910 | 101000 | 2989605570 | 9080 | 9070 | 9080 | 9060 | 567 |
| 616 | 20240910 | 100900 | 2984463020 | 9070 | 9070 | 9080 | 9050 | 3733 |
| 617 | 20240910 | 100800 | 2950643570 | 9070 | 9080 | 9080 | 9060 | 5279 |
| 618 | 20240910 | 100700 | 2902780190 | 9080 | 9100 | 9100 | 9080 | 1347 |
| 619 | 20240910 | 100600 | 2890533580 | 9100 | 9110 | 9120 | 9100 | 2285 |
| 620 | 20240910 | 100500 | 2869727720 | 9120 | 9130 | 9130 | 9110 | 1219 |
| 621 | 20240910 | 100400 | 2858612770 | 9130 | 9140 | 9160 | 9130 | 3016 |
| 622 | 20240910 | 100300 | 2831049960 | 9170 | 9170 | 9170 | 9160 | 645 |
| 623 | 20240910 | 100200 | 2825138850 | 9170 | 9190 | 9190 | 9140 | 4916 |
| 624 | 20240910 | 100100 | 2780109350 | 9160 | 9160 | 9210 | 9160 | 8968 |
| 625 | 20240910 | 100000 | 2697764840 | 9160 | 9120 | 9160 | 9110 | 1130 |
| 626 | 20240910 | 095900 | 2687429520 | 9110 | 9140 | 9140 | 9110 | 762 |
| 627 | 20240910 | 095800 | 2680476370 | 9120 | 9130 | 9130 | 9110 | 2984 |
| 628 | 20240910 | 095700 | 2653280740 | 9110 | 9130 | 9140 | 9110 | 2021 |
| 629 | 20240910 | 095600 | 2634857430 | 9110 | 9120 | 9140 | 9100 | 2285 |
| 630 | 20240910 | 095500 | 2614035140 | 9120 | 9150 | 9160 | 9120 | 1378 |
| 631 | 20240910 | 095400 | 2601438780 | 9150 | 9120 | 9150 | 9120 | 2414 |
| 632 | 20240910 | 095300 | 2579389070 | 9150 | 9090 | 9150 | 9090 | 5672 |
| 633 | 20240910 | 095200 | 2527677180 | 9090 | 9090 | 9090 | 9080 | 202 |
| 634 | 20240910 | 095100 | 2525841010 | 9080 | 9080 | 9080 | 9070 | 529 |
| 635 | 20240910 | 095000 | 2521042170 | 9080 | 9070 | 9090 | 9060 | 1067 |
| 636 | 20240910 | 094900 | 2511365660 | 9070 | 9100 | 9110 | 9070 | 3689 |
| 637 | 20240910 | 094800 | 2477835200 | 9100 | 9100 | 9110 | 9100 | 496 |
| 638 | 20240910 | 094700 | 2473318140 | 9110 | 9140 | 9140 | 9100 | 1896 |
| 639 | 20240910 | 094600 | 2456030360 | 9140 | 9100 | 9180 | 9100 | 5883 |
| 640 | 20240910 | 094500 | 2402229170 | 9100 | 9100 | 9100 | 9050 | 6337 |
| 641 | 20240910 | 094400 | 2344679650 | 9110 | 9130 | 9130 | 9090 | 749 |
| 642 | 20240910 | 094300 | 2337846770 | 9070 | 9050 | 9140 | 9050 | 3033 |
| 643 | 20240910 | 094200 | 2310325000 | 9040 | 9010 | 9040 | 9010 | 297 |
| 644 | 20240910 | 094100 | 2307641210 | 9010 | 9000 | 9030 | 9000 | 888 |
| 645 | 20240910 | 094000 | 2299644990 | 8990 | 9060 | 9060 | 8960 | 8539 |
| 646 | 20240910 | 093900 | 2222851240 | 9060 | 9040 | 9060 | 9040 | 1691 |
| 647 | 20240910 | 093800 | 2207564080 | 9080 | 9020 | 9080 | 9020 | 1856 |
| 648 | 20240910 | 093700 | 2190801800 | 9060 | 9010 | 9060 | 9010 | 1344 |
| 649 | 20240910 | 093600 | 2178670740 | 9020 | 9030 | 9040 | 9010 | 3144 |
| 650 | 20240910 | 093500 | 2150307280 | 9050 | 9040 | 9060 | 9030 | 1797 |
| 651 | 20240910 | 093400 | 2134067570 | 9040 | 9060 | 9070 | 9040 | 631 |
| 652 | 20240910 | 093300 | 2128354420 | 9070 | 9070 | 9080 | 9060 | 1235 |
| 653 | 20240910 | 093200 | 2117157800 | 9070 | 9050 | 9080 | 9050 | 1459 |
| 654 | 20240910 | 093100 | 2103944060 | 9050 | 9050 | 9070 | 9040 | 3535 |
| 655 | 20240910 | 093000 | 2071938460 | 9040 | 9070 | 9070 | 9040 | 4444 |
| 656 | 20240910 | 092900 | 2031700900 | 9070 | 9120 | 9120 | 9070 | 6397 |
| 657 | 20240910 | 092800 | 1973501730 | 9120 | 9160 | 9160 | 9120 | 1745 |
| 658 | 20240910 | 092700 | 1957557690 | 9160 | 9150 | 9160 | 9130 | 1078 |
| 659 | 20240910 | 092600 | 1947704710 | 9150 | 9130 | 9150 | 9130 | 1919 |
| 660 | 20240910 | 092500 | 1930168760 | 9150 | 9170 | 9170 | 9130 | 1347 |
| 661 | 20240910 | 092400 | 1917834320 | 9180 | 9180 | 9180 | 9140 | 2118 |
| 662 | 20240910 | 092300 | 1898430310 | 9180 | 9180 | 9200 | 9150 | 1446 |
| 663 | 20240910 | 092200 | 1885162210 | 9180 | 9120 | 9180 | 9120 | 1371 |
| 664 | 20240910 | 092100 | 1872629820 | 9150 | 9110 | 9160 | 9100 | 5590 |
| 665 | 20240910 | 092000 | 1821621810 | 9110 | 9140 | 9140 | 9110 | 5568 |
| 666 | 20240910 | 091900 | 1770832440 | 9140 | 9180 | 9180 | 9130 | 3568 |
| 667 | 20240910 | 091800 | 1738191620 | 9180 | 9210 | 9210 | 9150 | 2324 |
| 668 | 20240910 | 091700 | 1716886680 | 9180 | 9170 | 9230 | 9140 | 5515 |
| 669 | 20240910 | 091600 | 1666193870 | 9170 | 9160 | 9180 | 9160 | 980 |
| 670 | 20240910 | 091500 | 1657207690 | 9170 | 9160 | 9170 | 9130 | 1668 |
| 671 | 20240910 | 091400 | 1641939300 | 9170 | 9180 | 9210 | 9160 | 10170 |
| 672 | 20240910 | 091300 | 1548547650 | 9180 | 9130 | 9240 | 9130 | 19698 |
| 673 | 20240910 | 091200 | 1367277280 | 9140 | 9100 | 9190 | 9100 | 10134 |
| 674 | 20240910 | 091100 | 1274561240 | 9110 | 9020 | 9120 | 9010 | 5143 |
| 675 | 20240910 | 091000 | 1227769440 | 9010 | 9020 | 9060 | 9010 | 2509 |
| 676 | 20240910 | 090900 | 1205128460 | 9010 | 8980 | 9100 | 8980 | 6756 |
| 677 | 20240910 | 090800 | 1144029070 | 8980 | 9000 | 9000 | 8980 | 3219 |
| 678 | 20240910 | 090700 | 1115087820 | 9030 | 8990 | 9030 | 8980 | 4928 |
| 679 | 20240910 | 090600 | 1070722840 | 8990 | 9090 | 9090 | 8990 | 10876 |
| 680 | 20240910 | 090500 | 972490750 | 9090 | 9070 | 9100 | 9060 | 2351 |
| 681 | 20240910 | 090400 | 951140180 | 9060 | 9030 | 9170 | 9030 | 16763 |
| 682 | 20240910 | 090300 | 798404680 | 9010 | 8960 | 9010 | 8950 | 9184 |
| 683 | 20240910 | 090200 | 716002890 | 8970 | 9050 | 9050 | 8960 | 17461 |
| 684 | 20240910 | 090100 | 558979290 | 9040 | 9100 | 9110 | 9040 | 12030 |
| 685 | 20240910 | 090000 | 449933650 | 9060 | 9170 | 9170 | 9020 | 49089 |