34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 202300 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 15296 |
| 3 | 20240912 | 202200 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 4 | 20240912 | 202100 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 5 | 20240912 | 202000 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 6 | 20240912 | 201900 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 7 | 20240912 | 201800 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 8 | 20240912 | 201700 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 9 | 20240912 | 201600 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 10 | 20240912 | 201500 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 11 | 20240912 | 201400 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 12 | 20240912 | 201300 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 13 | 20240912 | 201200 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 14 | 20240912 | 201100 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 15 | 20240912 | 201000 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 16 | 20240912 | 200900 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 17 | 20240912 | 200800 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 18 | 20240912 | 200700 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 19 | 20240912 | 200600 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 20 | 20240912 | 200500 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 21 | 20240912 | 200400 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 22 | 20240912 | 200300 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 23 | 20240912 | 200200 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 24 | 20240912 | 200100 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 25 | 20240912 | 200000 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 26 | 20240912 | 195900 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 27 | 20240912 | 195800 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 28 | 20240912 | 195700 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 29 | 20240912 | 195600 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 30 | 20240912 | 195500 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 31 | 20240912 | 195400 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 32 | 20240912 | 195300 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 15296 |
| 33 | 20240912 | 195200 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 34 | 20240912 | 195100 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 35 | 20240912 | 195000 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 36 | 20240912 | 194900 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 37 | 20240912 | 194800 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 38 | 20240912 | 194700 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 39 | 20240912 | 194600 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 40 | 20240912 | 194500 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 41 | 20240912 | 194400 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 42 | 20240912 | 194300 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 43 | 20240912 | 194200 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 44 | 20240912 | 194100 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 45 | 20240912 | 194000 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 46 | 20240912 | 193900 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 47 | 20240912 | 193800 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 48 | 20240912 | 193700 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 49 | 20240912 | 193600 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 50 | 20240912 | 193500 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 51 | 20240912 | 193400 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 52 | 20240912 | 193300 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 53 | 20240912 | 193200 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 54 | 20240912 | 193100 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 55 | 20240912 | 193000 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 56 | 20240912 | 192900 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 57 | 20240912 | 192800 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 58 | 20240912 | 192700 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 59 | 20240912 | 192600 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 60 | 20240912 | 192500 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 61 | 20240912 | 192400 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 62 | 20240912 | 192300 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 15296 |
| 63 | 20240912 | 192200 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 64 | 20240912 | 192100 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 65 | 20240912 | 192000 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 66 | 20240912 | 191900 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 67 | 20240912 | 191800 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 68 | 20240912 | 191700 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 69 | 20240912 | 191600 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 70 | 20240912 | 191500 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 71 | 20240912 | 191400 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 72 | 20240912 | 191300 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 73 | 20240912 | 191200 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 74 | 20240912 | 191100 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 75 | 20240912 | 191000 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 76 | 20240912 | 190900 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 77 | 20240912 | 190800 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 78 | 20240912 | 190700 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 79 | 20240912 | 190600 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 80 | 20240912 | 190500 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 81 | 20240912 | 190400 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 82 | 20240912 | 190300 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 83 | 20240912 | 190200 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 84 | 20240912 | 190100 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 85 | 20240912 | 190000 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 86 | 20240912 | 185900 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 87 | 20240912 | 185800 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 88 | 20240912 | 185700 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 89 | 20240912 | 185600 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 90 | 20240912 | 185500 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 91 | 20240912 | 185400 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 92 | 20240912 | 185300 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 15296 |
| 93 | 20240912 | 185200 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 94 | 20240912 | 185100 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 95 | 20240912 | 185000 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 96 | 20240912 | 184900 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 97 | 20240912 | 184800 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 98 | 20240912 | 184700 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 99 | 20240912 | 184600 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 100 | 20240912 | 184500 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 101 | 20240912 | 184400 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 102 | 20240912 | 184300 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 103 | 20240912 | 184200 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 104 | 20240912 | 184100 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 105 | 20240912 | 184000 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 106 | 20240912 | 183900 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 107 | 20240912 | 183800 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 108 | 20240912 | 183700 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 109 | 20240912 | 183600 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 110 | 20240912 | 183500 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 111 | 20240912 | 183400 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 112 | 20240912 | 183300 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 113 | 20240912 | 183200 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 114 | 20240912 | 183100 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 115 | 20240912 | 183000 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 116 | 20240912 | 182900 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 117 | 20240912 | 182800 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 118 | 20240912 | 182700 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 119 | 20240912 | 182600 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 120 | 20240912 | 182500 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 121 | 20240912 | 182400 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 122 | 20240912 | 182300 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 15296 |
| 123 | 20240912 | 182200 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 124 | 20240912 | 182100 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 125 | 20240912 | 182000 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 126 | 20240912 | 181900 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 127 | 20240912 | 181800 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 128 | 20240912 | 181700 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 129 | 20240912 | 181600 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 130 | 20240912 | 181500 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 131 | 20240912 | 181400 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 132 | 20240912 | 181300 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 133 | 20240912 | 181200 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 134 | 20240912 | 181100 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 135 | 20240912 | 181000 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 136 | 20240912 | 180900 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 137 | 20240912 | 180800 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 138 | 20240912 | 180700 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 139 | 20240912 | 180600 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 140 | 20240912 | 180500 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 141 | 20240912 | 180400 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 142 | 20240912 | 180300 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 143 | 20240912 | 180200 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 144 | 20240912 | 180100 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 145 | 20240912 | 180000 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 146 | 20240912 | 175900 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 147 | 20240912 | 175800 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 148 | 20240912 | 175700 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 149 | 20240912 | 175600 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 150 | 20240912 | 175500 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 151 | 20240912 | 175400 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 152 | 20240912 | 175300 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 15296 |
| 153 | 20240912 | 175200 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 154 | 20240912 | 175100 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 155 | 20240912 | 175000 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 156 | 20240912 | 174900 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 157 | 20240912 | 174800 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 158 | 20240912 | 174700 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 159 | 20240912 | 174600 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 160 | 20240912 | 174500 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 161 | 20240912 | 174400 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 162 | 20240912 | 174300 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 163 | 20240912 | 174200 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 164 | 20240912 | 174100 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 165 | 20240912 | 174000 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 166 | 20240912 | 173900 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 167 | 20240912 | 173800 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 168 | 20240912 | 173700 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 169 | 20240912 | 173600 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 170 | 20240912 | 173500 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 171 | 20240912 | 173400 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 172 | 20240912 | 173300 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 173 | 20240912 | 173200 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 174 | 20240912 | 173100 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 175 | 20240912 | 173000 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 176 | 20240912 | 172900 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 177 | 20240912 | 172800 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 178 | 20240912 | 172700 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 179 | 20240912 | 172600 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 180 | 20240912 | 172500 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 181 | 20240912 | 172400 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 182 | 20240912 | 172300 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 15296 |
| 183 | 20240912 | 172200 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 184 | 20240912 | 172100 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 185 | 20240912 | 172000 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 186 | 20240912 | 171900 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 187 | 20240912 | 171800 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 188 | 20240912 | 171700 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 189 | 20240912 | 171600 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 190 | 20240912 | 171500 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20240912 | 171400 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 192 | 20240912 | 171300 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 193 | 20240912 | 171200 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 194 | 20240912 | 171100 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 195 | 20240912 | 171000 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 196 | 20240912 | 170900 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 197 | 20240912 | 170800 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 198 | 20240912 | 170700 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 199 | 20240912 | 170600 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 200 | 20240912 | 170500 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 201 | 20240912 | 170400 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 202 | 20240912 | 170300 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 203 | 20240912 | 170200 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 204 | 20240912 | 170100 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 205 | 20240912 | 170000 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 206 | 20240912 | 165900 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 207 | 20240912 | 165800 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 208 | 20240912 | 165700 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 209 | 20240912 | 165600 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 210 | 20240912 | 165500 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 211 | 20240912 | 165400 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 212 | 20240912 | 165300 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 15296 |
| 213 | 20240912 | 165200 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 214 | 20240912 | 165100 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 215 | 20240912 | 165000 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 216 | 20240912 | 164900 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 217 | 20240912 | 164800 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 218 | 20240912 | 164700 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 219 | 20240912 | 164600 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 220 | 20240912 | 164500 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 221 | 20240912 | 164400 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 222 | 20240912 | 164300 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 223 | 20240912 | 164200 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 224 | 20240912 | 164100 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 225 | 20240912 | 164000 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 226 | 20240912 | 163900 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 227 | 20240912 | 163800 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 228 | 20240912 | 163700 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 229 | 20240912 | 163600 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 230 | 20240912 | 163500 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 231 | 20240912 | 163400 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 232 | 20240912 | 163300 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 233 | 20240912 | 163200 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 234 | 20240912 | 163100 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 235 | 20240912 | 163000 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 236 | 20240912 | 162900 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 237 | 20240912 | 162800 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 238 | 20240912 | 162700 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 239 | 20240912 | 162600 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 240 | 20240912 | 162500 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 241 | 20240912 | 162400 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 242 | 20240912 | 162300 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 15296 |
| 243 | 20240912 | 162200 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 244 | 20240912 | 162100 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 245 | 20240912 | 162000 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 246 | 20240912 | 161900 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 247 | 20240912 | 161800 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 248 | 20240912 | 161700 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 249 | 20240912 | 161600 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 250 | 20240912 | 161500 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 251 | 20240912 | 161400 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 252 | 20240912 | 161300 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 253 | 20240912 | 161200 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 254 | 20240912 | 161100 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 255 | 20240912 | 161000 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 256 | 20240912 | 160900 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 257 | 20240912 | 160800 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 258 | 20240912 | 160700 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 259 | 20240912 | 160600 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 260 | 20240912 | 160500 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 261 | 20240912 | 160400 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 262 | 20240912 | 160300 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 263 | 20240912 | 160200 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 264 | 20240912 | 160100 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 265 | 20240912 | 160000 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 266 | 20240912 | 155900 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 267 | 20240912 | 155800 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 268 | 20240912 | 155700 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 269 | 20240912 | 155600 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 270 | 20240912 | 155500 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 271 | 20240912 | 155400 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 272 | 20240912 | 155300 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 15296 |
| 273 | 20240912 | 155200 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 274 | 20240912 | 155100 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 275 | 20240912 | 155000 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 276 | 20240912 | 154900 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 277 | 20240912 | 154800 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 278 | 20240912 | 154700 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 279 | 20240912 | 154600 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 280 | 20240912 | 154500 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 281 | 20240912 | 154400 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 282 | 20240912 | 154300 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 283 | 20240912 | 154200 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 284 | 20240912 | 154100 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 285 | 20240912 | 154000 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 286 | 20240912 | 153900 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 287 | 20240912 | 153800 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 288 | 20240912 | 153700 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 289 | 20240912 | 153600 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 290 | 20240912 | 153500 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 291 | 20240912 | 153400 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 292 | 20240912 | 153300 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 293 | 20240912 | 153200 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 294 | 20240912 | 153100 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 0 |
| 295 | 20240912 | 153000 | 7572944680 | 8890 | 8890 | 8890 | 8890 | 15296 |
| 296 | 20240912 | 152900 | 7436963240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 297 | 20240912 | 152800 | 7436963240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 298 | 20240912 | 152700 | 7436963240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 299 | 20240912 | 152600 | 7436963240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 300 | 20240912 | 152500 | 7436963240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 301 | 20240912 | 152400 | 7436963240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 302 | 20240912 | 152300 | 7436963240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 303 | 20240912 | 152200 | 7436963240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 304 | 20240912 | 152100 | 7436963240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 305 | 20240912 | 152000 | 7436963240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 306 | 20240912 | 151900 | 7436963240 | 8910 | 8890 | 8910 | 8880 | 3285 |
| 307 | 20240912 | 151800 | 7407749250 | 8880 | 8910 | 8910 | 8880 | 974 |
| 308 | 20240912 | 151700 | 7399088760 | 8910 | 8900 | 8920 | 8900 | 7458 |
| 309 | 20240912 | 151600 | 7332649860 | 8900 | 8880 | 8910 | 8870 | 1215 |
| 310 | 20240912 | 151500 | 7321838280 | 8880 | 8850 | 8880 | 8850 | 4839 |
| 311 | 20240912 | 151400 | 7279001090 | 8850 | 8870 | 8870 | 8840 | 1328 |
| 312 | 20240912 | 151300 | 7267246700 | 8860 | 8870 | 8870 | 8860 | 4143 |
| 313 | 20240912 | 151200 | 7230520670 | 8860 | 8860 | 8870 | 8850 | 2072 |
| 314 | 20240912 | 151100 | 7212169700 | 8860 | 8870 | 8870 | 8860 | 1964 |
| 315 | 20240912 | 151000 | 7194768140 | 8860 | 8860 | 8870 | 8860 | 1644 |
| 316 | 20240912 | 150900 | 7180201930 | 8860 | 8870 | 8870 | 8840 | 513 |
| 317 | 20240912 | 150800 | 7175657260 | 8870 | 8870 | 8900 | 8830 | 4567 |
| 318 | 20240912 | 150700 | 7135209110 | 8870 | 8860 | 8870 | 8840 | 4738 |
| 319 | 20240912 | 150600 | 7093236220 | 8850 | 8860 | 8860 | 8830 | 6869 |
| 320 | 20240912 | 150500 | 7032476620 | 8860 | 8870 | 8870 | 8850 | 1968 |
| 321 | 20240912 | 150400 | 7015050250 | 8890 | 8900 | 8900 | 8870 | 1290 |
| 322 | 20240912 | 150300 | 7003592440 | 8890 | 8890 | 8900 | 8870 | 1972 |
| 323 | 20240912 | 150200 | 6986079500 | 8890 | 8870 | 8890 | 8870 | 2925 |
| 324 | 20240912 | 150100 | 6960122710 | 8880 | 8840 | 8880 | 8840 | 7925 |
| 325 | 20240912 | 150000 | 6889854460 | 8850 | 8850 | 8860 | 8820 | 6367 |
| 326 | 20240912 | 145900 | 6833599780 | 8850 | 8900 | 8900 | 8850 | 5715 |
| 327 | 20240912 | 145800 | 6782847970 | 8900 | 8930 | 8930 | 8900 | 6853 |
| 328 | 20240912 | 145700 | 6721802730 | 8930 | 8910 | 8930 | 8910 | 1048 |
| 329 | 20240912 | 145600 | 6712457280 | 8910 | 8900 | 8910 | 8900 | 622 |
| 330 | 20240912 | 145500 | 6706920980 | 8910 | 8910 | 8910 | 8900 | 320 |
| 331 | 20240912 | 145400 | 6704070610 | 8910 | 8920 | 8920 | 8910 | 1273 |
| 332 | 20240912 | 145300 | 6692726630 | 8920 | 8910 | 8920 | 8910 | 864 |
| 333 | 20240912 | 145200 | 6685020760 | 8910 | 8910 | 8930 | 8900 | 519 |
| 334 | 20240912 | 145100 | 6680397970 | 8910 | 8950 | 8950 | 8910 | 193 |
| 335 | 20240912 | 145000 | 6678677770 | 8950 | 8870 | 8950 | 8870 | 1565 |
| 336 | 20240912 | 144900 | 6664776100 | 8870 | 8990 | 8990 | 8870 | 11796 |
| 337 | 20240912 | 144800 | 6559564450 | 8990 | 9000 | 9000 | 8960 | 99 |
| 338 | 20240912 | 144700 | 6558676890 | 8950 | 8960 | 9000 | 8950 | 4996 |
| 339 | 20240912 | 144600 | 6513922270 | 9000 | 8980 | 9000 | 8980 | 1391 |
| 340 | 20240912 | 144500 | 6501412770 | 8960 | 8980 | 8980 | 8960 | 103 |
| 341 | 20240912 | 144400 | 6500487870 | 8980 | 8960 | 8980 | 8950 | 222 |
| 342 | 20240912 | 144300 | 6498499000 | 8960 | 8970 | 8980 | 8950 | 2626 |
| 343 | 20240912 | 144200 | 6474971820 | 8980 | 8980 | 8980 | 8970 | 547 |
| 344 | 20240912 | 144100 | 6470060290 | 8990 | 8980 | 8990 | 8970 | 2055 |
| 345 | 20240912 | 144000 | 6451619920 | 8980 | 8980 | 8980 | 8970 | 49 |
| 346 | 20240912 | 143900 | 6451179920 | 8980 | 8980 | 8980 | 8970 | 1028 |
| 347 | 20240912 | 143800 | 6441952610 | 8980 | 8980 | 8980 | 8980 | 36 |
| 348 | 20240912 | 143700 | 6441629330 | 8960 | 8970 | 8980 | 8960 | 2488 |
| 349 | 20240912 | 143600 | 6419302250 | 8970 | 8980 | 8980 | 8950 | 3415 |
| 350 | 20240912 | 143500 | 6388688040 | 8980 | 8990 | 8990 | 8980 | 876 |
| 351 | 20240912 | 143400 | 6380819080 | 8990 | 8990 | 9000 | 8990 | 963 |
| 352 | 20240912 | 143300 | 6372161020 | 8990 | 8980 | 8990 | 8960 | 762 |
| 353 | 20240912 | 143200 | 6365316050 | 8980 | 8980 | 8980 | 8960 | 909 |
| 354 | 20240912 | 143100 | 6357165640 | 8980 | 8980 | 8990 | 8960 | 1583 |
| 355 | 20240912 | 143000 | 6342954770 | 8980 | 8990 | 8990 | 8980 | 305 |
| 356 | 20240912 | 142900 | 6340215830 | 8990 | 8980 | 8990 | 8980 | 427 |
| 357 | 20240912 | 142800 | 6336381290 | 8970 | 8970 | 8970 | 8950 | 3513 |
| 358 | 20240912 | 142700 | 6304894940 | 8970 | 8980 | 8980 | 8960 | 8068 |
| 359 | 20240912 | 142600 | 6232525070 | 8980 | 8990 | 9000 | 8980 | 2625 |
| 360 | 20240912 | 142500 | 6208933520 | 8990 | 9010 | 9010 | 8990 | 1201 |
| 361 | 20240912 | 142400 | 6198128930 | 9010 | 9000 | 9010 | 8990 | 758 |
| 362 | 20240912 | 142300 | 6191307190 | 9000 | 9000 | 9000 | 9000 | 1 |
| 363 | 20240912 | 142200 | 6191298190 | 9000 | 9010 | 9010 | 8990 | 342 |
| 364 | 20240912 | 142100 | 6188222820 | 9010 | 8990 | 9010 | 8990 | 527 |
| 365 | 20240912 | 142000 | 6183484990 | 8990 | 9020 | 9020 | 8990 | 907 |
| 366 | 20240912 | 141900 | 6175322840 | 9020 | 9020 | 9020 | 8990 | 199 |
| 367 | 20240912 | 141800 | 6173533550 | 9020 | 9010 | 9020 | 8990 | 2063 |
| 368 | 20240912 | 141700 | 6154986470 | 9010 | 9030 | 9030 | 9010 | 1559 |
| 369 | 20240912 | 141600 | 6140928380 | 9010 | 9030 | 9030 | 9000 | 512 |
| 370 | 20240912 | 141500 | 6136320240 | 9000 | 9030 | 9030 | 8990 | 446 |
| 371 | 20240912 | 141400 | 6132308600 | 9030 | 9010 | 9030 | 8990 | 1193 |
| 372 | 20240912 | 141300 | 6121578840 | 9030 | 9030 | 9030 | 9010 | 472 |
| 373 | 20240912 | 141200 | 6117323760 | 9030 | 9010 | 9030 | 9010 | 283 |
| 374 | 20240912 | 141100 | 6114773730 | 9010 | 9010 | 9010 | 9000 | 255 |
| 375 | 20240912 | 141000 | 6112478680 | 9010 | 9030 | 9030 | 9010 | 549 |
| 376 | 20240912 | 140900 | 6107531950 | 9010 | 9000 | 9010 | 9000 | 1313 |
| 377 | 20240912 | 140800 | 6095708840 | 8990 | 8990 | 9000 | 8990 | 513 |
| 378 | 20240912 | 140700 | 6091096950 | 8990 | 9000 | 9000 | 8980 | 2944 |
| 379 | 20240912 | 140600 | 6064639940 | 8990 | 9010 | 9010 | 8990 | 4902 |
| 380 | 20240912 | 140500 | 6020514940 | 9010 | 9040 | 9040 | 9010 | 976 |
| 381 | 20240912 | 140400 | 6011705350 | 9020 | 9050 | 9050 | 9020 | 4676 |
| 382 | 20240912 | 140300 | 5969457430 | 9050 | 9070 | 9070 | 9050 | 3759 |
| 383 | 20240912 | 140200 | 5935433510 | 9060 | 9070 | 9070 | 9060 | 2086 |
| 384 | 20240912 | 140100 | 5916526920 | 9070 | 9090 | 9090 | 9070 | 1307 |
| 385 | 20240912 | 140000 | 5904663840 | 9090 | 9100 | 9100 | 9090 | 179 |
| 386 | 20240912 | 135900 | 5903036230 | 9100 | 9110 | 9110 | 9080 | 915 |
| 387 | 20240912 | 135800 | 5894714780 | 9110 | 9100 | 9110 | 9090 | 396 |
| 388 | 20240912 | 135700 | 5891114000 | 9110 | 9080 | 9110 | 9080 | 2052 |
| 389 | 20240912 | 135600 | 5872460890 | 9080 | 9070 | 9080 | 9070 | 538 |
| 390 | 20240912 | 135500 | 5867581210 | 9070 | 9060 | 9080 | 9060 | 163 |
| 391 | 20240912 | 135400 | 5866104110 | 9080 | 9060 | 9080 | 9060 | 284 |
| 392 | 20240912 | 135300 | 5863531050 | 9070 | 9090 | 9090 | 9070 | 30 |
| 393 | 20240912 | 135200 | 5863258670 | 9090 | 9080 | 9090 | 9080 | 87 |
| 394 | 20240912 | 135100 | 5862467860 | 9090 | 9060 | 9090 | 9050 | 422 |
| 395 | 20240912 | 135000 | 5858644200 | 9060 | 9070 | 9070 | 9060 | 513 |
| 396 | 20240912 | 134900 | 5853995720 | 9060 | 9080 | 9080 | 9060 | 2368 |
| 397 | 20240912 | 134800 | 5832516530 | 9090 | 9090 | 9100 | 9080 | 724 |
| 398 | 20240912 | 134700 | 5825935270 | 9100 | 9110 | 9110 | 9090 | 344 |
| 399 | 20240912 | 134600 | 5822805930 | 9100 | 9100 | 9100 | 9100 | 388 |
| 400 | 20240912 | 134500 | 5819275130 | 9100 | 9110 | 9110 | 9100 | 287 |
| 401 | 20240912 | 134400 | 5816663410 | 9110 | 9110 | 9110 | 9090 | 388 |
| 402 | 20240912 | 134300 | 5813131530 | 9100 | 9120 | 9120 | 9100 | 701 |
| 403 | 20240912 | 134200 | 5806751170 | 9120 | 9110 | 9120 | 9100 | 1485 |
| 404 | 20240912 | 134100 | 5793221640 | 9110 | 9100 | 9120 | 9100 | 688 |
| 405 | 20240912 | 134000 | 5786957000 | 9100 | 9110 | 9120 | 9100 | 1150 |
| 406 | 20240912 | 133900 | 5776488280 | 9120 | 9120 | 9140 | 9120 | 3275 |
| 407 | 20240912 | 133800 | 5746590040 | 9120 | 9100 | 9120 | 9100 | 4178 |
| 408 | 20240912 | 133700 | 5708530020 | 9100 | 9090 | 9100 | 9090 | 1004 |
| 409 | 20240912 | 133600 | 5699402460 | 9080 | 9080 | 9090 | 9070 | 1015 |
| 410 | 20240912 | 133500 | 5690181470 | 9080 | 9080 | 9080 | 9070 | 295 |
| 411 | 20240912 | 133400 | 5687503240 | 9080 | 9070 | 9080 | 9070 | 85 |
| 412 | 20240912 | 133300 | 5686731780 | 9070 | 9070 | 9080 | 9070 | 926 |
| 413 | 20240912 | 133200 | 5678332950 | 9070 | 9060 | 9070 | 9060 | 264 |
| 414 | 20240912 | 133100 | 5675939380 | 9060 | 9060 | 9060 | 9060 | 702 |
| 415 | 20240912 | 133000 | 5669579260 | 9080 | 9080 | 9080 | 9080 | 1 |
| 416 | 20240912 | 132900 | 5669570180 | 9070 | 9080 | 9080 | 9050 | 2310 |
| 417 | 20240912 | 132800 | 5648627540 | 9080 | 9100 | 9100 | 9080 | 171 |
| 418 | 20240912 | 132700 | 5647073340 | 9100 | 9110 | 9110 | 9090 | 1900 |
| 419 | 20240912 | 132600 | 5629794230 | 9100 | 9080 | 9100 | 9080 | 3265 |
| 420 | 20240912 | 132500 | 5600114030 | 9080 | 9080 | 9080 | 9070 | 1024 |
| 421 | 20240912 | 132400 | 5590819320 | 9080 | 9070 | 9080 | 9070 | 2125 |
| 422 | 20240912 | 132300 | 5571530740 | 9080 | 9050 | 9080 | 9040 | 240 |
| 423 | 20240912 | 132200 | 5569358790 | 9080 | 9050 | 9080 | 9040 | 463 |
| 424 | 20240912 | 132100 | 5565165530 | 9070 | 9080 | 9080 | 9060 | 219 |
| 425 | 20240912 | 132000 | 5563181340 | 9080 | 9120 | 9120 | 9070 | 4989 |
| 426 | 20240912 | 131900 | 5517789400 | 9110 | 9100 | 9130 | 9090 | 12704 |
| 427 | 20240912 | 131800 | 5402056480 | 9090 | 9070 | 9090 | 9060 | 2930 |
| 428 | 20240912 | 131700 | 5375456510 | 9080 | 9040 | 9090 | 9040 | 5750 |
| 429 | 20240912 | 131600 | 5323278870 | 9050 | 9030 | 9060 | 9030 | 3484 |
| 430 | 20240912 | 131500 | 5291772400 | 9030 | 9020 | 9030 | 9020 | 2609 |
| 431 | 20240912 | 131400 | 5268234090 | 9010 | 9000 | 9010 | 9000 | 1825 |
| 432 | 20240912 | 131300 | 5251797060 | 9010 | 9010 | 9010 | 8990 | 200 |
| 433 | 20240912 | 131200 | 5249997890 | 9000 | 9010 | 9010 | 9000 | 275 |
| 434 | 20240912 | 131100 | 5247522870 | 9010 | 9010 | 9010 | 9010 | 63 |
| 435 | 20240912 | 131000 | 5246955240 | 9010 | 9000 | 9010 | 8990 | 556 |
| 436 | 20240912 | 130900 | 5241951720 | 9000 | 9010 | 9010 | 9000 | 127 |
| 437 | 20240912 | 130800 | 5240807700 | 9010 | 8990 | 9010 | 8980 | 104 |
| 438 | 20240912 | 130700 | 5239873740 | 9010 | 8970 | 9010 | 8970 | 1947 |
| 439 | 20240912 | 130600 | 5222383000 | 8970 | 8990 | 8990 | 8970 | 2389 |
| 440 | 20240912 | 130500 | 5200952850 | 8980 | 8990 | 8990 | 8970 | 155 |
| 441 | 20240912 | 130400 | 5199561460 | 8970 | 8990 | 8990 | 8970 | 133 |
| 442 | 20240912 | 130300 | 5198366610 | 8970 | 8990 | 9000 | 8970 | 1715 |
| 443 | 20240912 | 130200 | 5182972580 | 8990 | 8990 | 8990 | 8980 | 2364 |
| 444 | 20240912 | 130100 | 5161730260 | 9000 | 8990 | 9000 | 8990 | 33 |
| 445 | 20240912 | 130000 | 5161433270 | 8990 | 9000 | 9000 | 8990 | 915 |
| 446 | 20240912 | 125900 | 5153207120 | 9000 | 9000 | 9000 | 9000 | 266 |
| 447 | 20240912 | 125800 | 5150813120 | 9000 | 9020 | 9020 | 9000 | 960 |
| 448 | 20240912 | 125700 | 5142171620 | 9010 | 9020 | 9020 | 9010 | 81 |
| 449 | 20240912 | 125600 | 5141441010 | 9020 | 9020 | 9020 | 9020 | 4 |
| 450 | 20240912 | 125500 | 5141404930 | 9020 | 9020 | 9020 | 9000 | 11 |
| 451 | 20240912 | 125400 | 5141305750 | 9020 | 9000 | 9020 | 9000 | 156 |
| 452 | 20240912 | 125300 | 5139901080 | 9020 | 9020 | 9020 | 9020 | 3 |
| 453 | 20240912 | 125200 | 5139874020 | 9000 | 9000 | 9010 | 9000 | 370 |
| 454 | 20240912 | 125100 | 5136543970 | 9000 | 9000 | 9000 | 9000 | 3 |
| 455 | 20240912 | 125000 | 5136516970 | 9000 | 9020 | 9020 | 9000 | 266 |
| 456 | 20240912 | 124900 | 5134122770 | 8990 | 9000 | 9010 | 8990 | 1665 |
| 457 | 20240912 | 124800 | 5119145960 | 9010 | 9020 | 9020 | 9010 | 2 |
| 458 | 20240912 | 124700 | 5119127930 | 8990 | 9000 | 9000 | 8990 | 772 |
| 459 | 20240912 | 124600 | 5112181060 | 9000 | 9000 | 9020 | 8990 | 626 |
| 460 | 20240912 | 124500 | 5106547660 | 8990 | 9010 | 9010 | 8990 | 1359 |
| 461 | 20240912 | 124400 | 5094325850 | 9010 | 9020 | 9020 | 9010 | 42 |
| 462 | 20240912 | 124300 | 5093947020 | 8990 | 9040 | 9040 | 8990 | 1561 |
| 463 | 20240912 | 124200 | 5079877910 | 9040 | 9030 | 9040 | 9030 | 141 |
| 464 | 20240912 | 124100 | 5078604550 | 9050 | 9050 | 9050 | 9050 | 15 |
| 465 | 20240912 | 124000 | 5078468800 | 9050 | 9050 | 9050 | 9000 | 522 |
| 466 | 20240912 | 123900 | 5073763670 | 9050 | 9000 | 9050 | 9000 | 86 |
| 467 | 20240912 | 123800 | 5072989270 | 9000 | 9000 | 9000 | 8990 | 1280 |
| 468 | 20240912 | 123700 | 5061471640 | 9000 | 9000 | 9000 | 8990 | 1167 |
| 469 | 20240912 | 123600 | 5050976840 | 9000 | 9010 | 9050 | 9000 | 346 |
| 470 | 20240912 | 123500 | 5047861500 | 9010 | 9010 | 9010 | 8990 | 268 |
| 471 | 20240912 | 123400 | 5045447660 | 9010 | 9040 | 9040 | 9000 | 8582 |
| 472 | 20240912 | 123300 | 4968138090 | 9030 | 9030 | 9030 | 9030 | 269 |
| 473 | 20240912 | 123200 | 4965709020 | 9040 | 9040 | 9040 | 9030 | 479 |
| 474 | 20240912 | 123100 | 4961382540 | 9060 | 9060 | 9060 | 9030 | 1396 |
| 475 | 20240912 | 123000 | 4948762420 | 9060 | 9070 | 9070 | 9050 | 318 |
| 476 | 20240912 | 122900 | 4945882280 | 9070 | 9050 | 9070 | 9050 | 162 |
| 477 | 20240912 | 122800 | 4944416090 | 9050 | 9060 | 9070 | 9050 | 1641 |
| 478 | 20240912 | 122700 | 4929554310 | 9070 | 9050 | 9070 | 9050 | 551 |
| 479 | 20240912 | 122600 | 4924559290 | 9050 | 9050 | 9060 | 9050 | 616 |
| 480 | 20240912 | 122500 | 4918984480 | 9050 | 9040 | 9050 | 9040 | 162 |
| 481 | 20240912 | 122400 | 4917519950 | 9040 | 9040 | 9040 | 9040 | 120 |
| 482 | 20240912 | 122300 | 4916435150 | 9050 | 9050 | 9050 | 9030 | 1507 |
| 483 | 20240912 | 122200 | 4902811120 | 9070 | 9050 | 9070 | 9050 | 651 |
| 484 | 20240912 | 122100 | 4896919530 | 9070 | 9060 | 9070 | 9050 | 246 |
| 485 | 20240912 | 122000 | 4894691020 | 9070 | 9070 | 9070 | 9050 | 177 |
| 486 | 20240912 | 121900 | 4893086950 | 9070 | 9030 | 9070 | 9030 | 323 |
| 487 | 20240912 | 121800 | 4890167180 | 9030 | 9090 | 9090 | 9030 | 2326 |
| 488 | 20240912 | 121700 | 4869133940 | 9070 | 9090 | 9090 | 9070 | 343 |
| 489 | 20240912 | 121600 | 4866022640 | 9060 | 9110 | 9110 | 9060 | 218 |
| 490 | 20240912 | 121500 | 4864046790 | 9070 | 9110 | 9110 | 9070 | 2420 |
| 491 | 20240912 | 121400 | 4842053030 | 9100 | 9090 | 9110 | 9090 | 5325 |
| 492 | 20240912 | 121300 | 4793593200 | 9080 | 9080 | 9090 | 9080 | 686 |
| 493 | 20240912 | 121200 | 4787363630 | 9090 | 9080 | 9090 | 9080 | 509 |
| 494 | 20240912 | 121100 | 4782741370 | 9070 | 9090 | 9090 | 9070 | 768 |
| 495 | 20240912 | 121000 | 4775766880 | 9090 | 9060 | 9090 | 9060 | 822 |
| 496 | 20240912 | 120900 | 4768302650 | 9080 | 9060 | 9080 | 9060 | 958 |
| 497 | 20240912 | 120800 | 4759607600 | 9060 | 9050 | 9060 | 9050 | 18 |
| 498 | 20240912 | 120700 | 4759444650 | 9050 | 9040 | 9080 | 9040 | 587 |
| 499 | 20240912 | 120600 | 4754137100 | 9050 | 9050 | 9050 | 9020 | 479 |
| 500 | 20240912 | 120500 | 4749813340 | 9020 | 9030 | 9030 | 9020 | 421 |
| 501 | 20240912 | 120400 | 4746013710 | 9020 | 9030 | 9050 | 9020 | 792 |
| 502 | 20240912 | 120300 | 4738862230 | 9050 | 9030 | 9050 | 9030 | 269 |
| 503 | 20240912 | 120200 | 4736433140 | 9050 | 9050 | 9050 | 9050 | 1 |
| 504 | 20240912 | 120100 | 4736424090 | 9050 | 9050 | 9050 | 9020 | 360 |
| 505 | 20240912 | 120000 | 4733174690 | 9020 | 9050 | 9060 | 9020 | 1459 |
| 506 | 20240912 | 115900 | 4720004520 | 9060 | 9060 | 9060 | 9060 | 2 |
| 507 | 20240912 | 115800 | 4719986400 | 9060 | 9060 | 9060 | 9060 | 1 |
| 508 | 20240912 | 115700 | 4719977340 | 9070 | 9070 | 9070 | 9070 | 5 |
| 509 | 20240912 | 115600 | 4719931990 | 9080 | 9070 | 9080 | 9070 | 458 |
| 510 | 20240912 | 115500 | 4715777920 | 9060 | 9040 | 9070 | 9020 | 1562 |
| 511 | 20240912 | 115400 | 4701665940 | 9040 | 9040 | 9070 | 9040 | 272 |
| 512 | 20240912 | 115300 | 4699206760 | 9040 | 9080 | 9080 | 9040 | 262 |
| 513 | 20240912 | 115200 | 4696836590 | 9060 | 9050 | 9060 | 9050 | 511 |
| 514 | 20240912 | 115100 | 4692211860 | 9050 | 9070 | 9070 | 9050 | 1702 |
| 515 | 20240912 | 115000 | 4676789830 | 9070 | 9080 | 9080 | 9070 | 475 |
| 516 | 20240912 | 114900 | 4672480100 | 9070 | 9080 | 9080 | 9070 | 79 |
| 517 | 20240912 | 114800 | 4671763150 | 9080 | 9090 | 9090 | 9060 | 41 |
| 518 | 20240912 | 114700 | 4671390500 | 9050 | 9060 | 9110 | 9040 | 3580 |
| 519 | 20240912 | 114600 | 4638834610 | 9030 | 9030 | 9030 | 9030 | 12 |
| 520 | 20240912 | 114500 | 4638726250 | 9020 | 9020 | 9020 | 9020 | 31 |
| 521 | 20240912 | 114400 | 4638446630 | 9010 | 9080 | 9080 | 9010 | 4333 |
| 522 | 20240912 | 114300 | 4599201350 | 9080 | 9090 | 9090 | 9080 | 1677 |
| 523 | 20240912 | 114200 | 4583961340 | 9090 | 9050 | 9090 | 9050 | 4856 |
| 524 | 20240912 | 114100 | 4539897840 | 9050 | 9050 | 9050 | 9020 | 1235 |
| 525 | 20240912 | 114000 | 4528740090 | 9050 | 9030 | 9050 | 9030 | 1114 |
| 526 | 20240912 | 113900 | 4518679170 | 9050 | 9040 | 9050 | 9040 | 583 |
| 527 | 20240912 | 113800 | 4513408770 | 9050 | 9050 | 9050 | 9050 | 964 |
| 528 | 20240912 | 113700 | 4504684570 | 9050 | 9050 | 9050 | 9040 | 110 |
| 529 | 20240912 | 113600 | 4503689360 | 9050 | 9050 | 9050 | 9040 | 386 |
| 530 | 20240912 | 113500 | 4500199560 | 9040 | 9070 | 9070 | 9040 | 1046 |
| 531 | 20240912 | 113400 | 4490728200 | 9070 | 9060 | 9070 | 9060 | 519 |
| 532 | 20240912 | 113300 | 4486024550 | 9060 | 9040 | 9060 | 9040 | 1070 |
| 533 | 20240912 | 113200 | 4476341920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 534 | 20240912 | 113100 | 4476341920 | 9040 | 9020 | 9040 | 9020 | 71 |
| 535 | 20240912 | 113000 | 4475701240 | 9040 | 9030 | 9050 | 9030 | 747 |
| 536 | 20240912 | 112900 | 4468946520 | 9040 | 9040 | 9040 | 9040 | 162 |
| 537 | 20240912 | 112800 | 4467482040 | 9040 | 9010 | 9040 | 9010 | 654 |
| 538 | 20240912 | 112700 | 4461585310 | 9010 | 9020 | 9020 | 9010 | 125 |
| 539 | 20240912 | 112600 | 4460458540 | 9020 | 9020 | 9020 | 9000 | 4890 |
| 540 | 20240912 | 112500 | 4416422820 | 9010 | 9020 | 9040 | 9010 | 335 |
| 541 | 20240912 | 112400 | 4413401510 | 9040 | 9020 | 9040 | 9020 | 229 |
| 542 | 20240912 | 112300 | 4411335390 | 9020 | 9040 | 9040 | 9020 | 365 |
| 543 | 20240912 | 112200 | 4408040550 | 9040 | 9020 | 9040 | 9020 | 12 |
| 544 | 20240912 | 112100 | 4407932270 | 9040 | 9010 | 9040 | 9010 | 277 |
| 545 | 20240912 | 112000 | 4405430380 | 9050 | 9050 | 9050 | 9010 | 2147 |
| 546 | 20240912 | 111900 | 4386074430 | 9050 | 9020 | 9050 | 9010 | 1366 |
| 547 | 20240912 | 111800 | 4373761450 | 9020 | 9020 | 9020 | 9020 | 1 |
| 548 | 20240912 | 111700 | 4373752430 | 9070 | 9060 | 9070 | 9060 | 1102 |
| 549 | 20240912 | 111600 | 4363768300 | 9020 | 9010 | 9020 | 9010 | 788 |
| 550 | 20240912 | 111500 | 4356667560 | 9010 | 9000 | 9010 | 9000 | 1368 |
| 551 | 20240912 | 111400 | 4344350210 | 9000 | 9020 | 9020 | 9000 | 1384 |
| 552 | 20240912 | 111300 | 4331883810 | 9020 | 9040 | 9060 | 9020 | 3498 |
| 553 | 20240912 | 111200 | 4300301170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 554 | 20240912 | 111100 | 4300301170 | 9070 | 9060 | 9070 | 9040 | 5396 |
| 555 | 20240912 | 111000 | 4251476630 | 9060 | 9070 | 9070 | 9050 | 679 |
| 556 | 20240912 | 110900 | 4245328020 | 9070 | 9080 | 9080 | 9050 | 427 |
| 557 | 20240912 | 110800 | 4241463280 | 9080 | 9080 | 9080 | 9050 | 149 |
| 558 | 20240912 | 110700 | 4240112930 | 9080 | 9070 | 9080 | 9050 | 380 |
| 559 | 20240912 | 110600 | 4236672610 | 9080 | 9080 | 9080 | 9060 | 2172 |
| 560 | 20240912 | 110500 | 4216976800 | 9070 | 9080 | 9080 | 9070 | 1208 |
| 561 | 20240912 | 110400 | 4206019990 | 9070 | 9050 | 9070 | 9050 | 626 |
| 562 | 20240912 | 110300 | 4200347290 | 9060 | 9080 | 9080 | 9050 | 1163 |
| 563 | 20240912 | 110200 | 4189810310 | 9080 | 9100 | 9100 | 9070 | 1078 |
| 564 | 20240912 | 110100 | 4180019710 | 9100 | 9080 | 9110 | 9070 | 3470 |
| 565 | 20240912 | 110000 | 4148458410 | 9080 | 9060 | 9080 | 9040 | 2739 |
| 566 | 20240912 | 105900 | 4123617060 | 9060 | 9070 | 9070 | 9060 | 557 |
| 567 | 20240912 | 105800 | 4118565080 | 9070 | 9070 | 9070 | 9030 | 1344 |
| 568 | 20240912 | 105700 | 4106411090 | 9050 | 9060 | 9070 | 9050 | 1479 |
| 569 | 20240912 | 105600 | 4093022810 | 9070 | 9070 | 9070 | 9050 | 1220 |
| 570 | 20240912 | 105500 | 4081962580 | 9070 | 9070 | 9070 | 9060 | 528 |
| 571 | 20240912 | 105400 | 4077173650 | 9070 | 9050 | 9070 | 9040 | 3001 |
| 572 | 20240912 | 105300 | 4050017970 | 9050 | 9060 | 9060 | 9050 | 844 |
| 573 | 20240912 | 105200 | 4042378650 | 9050 | 9060 | 9060 | 9050 | 546 |
| 574 | 20240912 | 105100 | 4037432250 | 9080 | 9050 | 9080 | 9050 | 1297 |
| 575 | 20240912 | 105000 | 4025686420 | 9050 | 9070 | 9090 | 9050 | 2610 |
| 576 | 20240912 | 104900 | 4002018660 | 9090 | 9070 | 9090 | 9060 | 3378 |
| 577 | 20240912 | 104800 | 3971364200 | 9090 | 9100 | 9120 | 9070 | 7992 |
| 578 | 20240912 | 104700 | 3898623840 | 9100 | 9080 | 9100 | 9070 | 4483 |
| 579 | 20240912 | 104600 | 3857901220 | 9070 | 9060 | 9070 | 9040 | 3112 |
| 580 | 20240912 | 104500 | 3829718880 | 9050 | 9070 | 9070 | 9050 | 1299 |
| 581 | 20240912 | 104400 | 3817941990 | 9070 | 9070 | 9090 | 9070 | 2774 |
| 582 | 20240912 | 104300 | 3792771540 | 9070 | 9070 | 9090 | 9070 | 235 |
| 583 | 20240912 | 104200 | 3790636470 | 9090 | 9080 | 9110 | 9060 | 3301 |
| 584 | 20240912 | 104100 | 3760633740 | 9080 | 9050 | 9090 | 9030 | 3252 |
| 585 | 20240912 | 104000 | 3731130530 | 9060 | 9010 | 9080 | 9010 | 6250 |
| 586 | 20240912 | 103900 | 3674536350 | 9040 | 9000 | 9050 | 9000 | 2182 |
| 587 | 20240912 | 103800 | 3654831480 | 9020 | 9030 | 9030 | 9000 | 1166 |
| 588 | 20240912 | 103700 | 3644335580 | 9020 | 9010 | 9020 | 9000 | 1185 |
| 589 | 20240912 | 103600 | 3633660330 | 9020 | 8980 | 9020 | 8980 | 1464 |
| 590 | 20240912 | 103500 | 3620481300 | 8990 | 8930 | 8990 | 8920 | 323 |
| 591 | 20240912 | 103400 | 3617593510 | 8920 | 8920 | 8930 | 8920 | 1484 |
| 592 | 20240912 | 103300 | 3604355730 | 8950 | 8980 | 8990 | 8920 | 2016 |
| 593 | 20240912 | 103200 | 3586312540 | 8980 | 8940 | 8980 | 8910 | 1353 |
| 594 | 20240912 | 103100 | 3574208130 | 8910 | 8950 | 8950 | 8900 | 2525 |
| 595 | 20240912 | 103000 | 3551703780 | 8950 | 8940 | 8980 | 8910 | 9044 |
| 596 | 20240912 | 102900 | 3471000380 | 8940 | 8950 | 8980 | 8930 | 2976 |
| 597 | 20240912 | 102800 | 3444388840 | 8950 | 8950 | 8990 | 8940 | 3665 |
| 598 | 20240912 | 102700 | 3411553050 | 8950 | 8970 | 8990 | 8950 | 1407 |
| 599 | 20240912 | 102600 | 3398950360 | 8990 | 8960 | 8990 | 8950 | 1426 |
| 600 | 20240912 | 102500 | 3386182900 | 9000 | 8980 | 9000 | 8940 | 4498 |
| 601 | 20240912 | 102400 | 3345904870 | 9000 | 9010 | 9010 | 8960 | 3149 |
| 602 | 20240912 | 102300 | 3317660580 | 9020 | 9010 | 9020 | 8980 | 3914 |
| 603 | 20240912 | 102200 | 3282474800 | 8990 | 9020 | 9030 | 8990 | 3948 |
| 604 | 20240912 | 102100 | 3246932350 | 9020 | 9020 | 9030 | 9000 | 2612 |
| 605 | 20240912 | 102000 | 3223382590 | 9020 | 9070 | 9080 | 9020 | 4191 |
| 606 | 20240912 | 101900 | 3185498090 | 9070 | 9050 | 9090 | 9040 | 3184 |
| 607 | 20240912 | 101800 | 3156627920 | 9060 | 9080 | 9080 | 9040 | 497 |
| 608 | 20240912 | 101700 | 3152129760 | 9080 | 9070 | 9080 | 9040 | 1304 |
| 609 | 20240912 | 101600 | 3140314690 | 9060 | 9080 | 9120 | 9060 | 3947 |
| 610 | 20240912 | 101500 | 3104482890 | 9080 | 9040 | 9110 | 9030 | 3034 |
| 611 | 20240912 | 101400 | 3077008310 | 9050 | 9070 | 9070 | 9040 | 4787 |
| 612 | 20240912 | 101300 | 3033683410 | 9070 | 9230 | 9250 | 9050 | 24184 |
| 613 | 20240912 | 101200 | 2812890330 | 9230 | 9040 | 9250 | 9040 | 28840 |
| 614 | 20240912 | 101100 | 2548832970 | 9050 | 9080 | 9080 | 9030 | 1113 |
| 615 | 20240912 | 101000 | 2538759710 | 9050 | 9070 | 9080 | 9040 | 1265 |
| 616 | 20240912 | 100900 | 2527287250 | 9080 | 9080 | 9080 | 9030 | 4141 |
| 617 | 20240912 | 100800 | 2489767450 | 9070 | 9080 | 9090 | 9070 | 2289 |
| 618 | 20240912 | 100700 | 2468977980 | 9090 | 9110 | 9120 | 9060 | 6668 |
| 619 | 20240912 | 100600 | 2408331440 | 9110 | 9070 | 9110 | 9050 | 8533 |
| 620 | 20240912 | 100500 | 2330876140 | 9060 | 9060 | 9080 | 9060 | 3927 |
| 621 | 20240912 | 100400 | 2295257710 | 9070 | 9040 | 9070 | 9030 | 2338 |
| 622 | 20240912 | 100300 | 2274113040 | 9050 | 9040 | 9050 | 9030 | 377 |
| 623 | 20240912 | 100200 | 2270705950 | 9030 | 9030 | 9040 | 9010 | 2368 |
| 624 | 20240912 | 100100 | 2249335320 | 9030 | 9020 | 9040 | 9020 | 1249 |
| 625 | 20240912 | 100000 | 2238059670 | 9020 | 9010 | 9030 | 9010 | 570 |
| 626 | 20240912 | 095900 | 2232917790 | 9010 | 9020 | 9020 | 9010 | 86 |
| 627 | 20240912 | 095800 | 2232142830 | 9020 | 9020 | 9020 | 9010 | 1408 |
| 628 | 20240912 | 095700 | 2219452500 | 9010 | 8980 | 9010 | 8980 | 852 |
| 629 | 20240912 | 095600 | 2211784990 | 9000 | 8970 | 9000 | 8970 | 514 |
| 630 | 20240912 | 095500 | 2207174170 | 8970 | 8980 | 9020 | 8960 | 1402 |
| 631 | 20240912 | 095400 | 2194598980 | 8980 | 9010 | 9030 | 8970 | 4011 |
| 632 | 20240912 | 095300 | 2158526280 | 9040 | 9080 | 9090 | 9010 | 5146 |
| 633 | 20240912 | 095200 | 2111917870 | 9070 | 9070 | 9110 | 9070 | 11647 |
| 634 | 20240912 | 095100 | 2005991190 | 9080 | 9060 | 9080 | 9060 | 3489 |
| 635 | 20240912 | 095000 | 1974340170 | 9060 | 9020 | 9060 | 9010 | 2885 |
| 636 | 20240912 | 094900 | 1948268890 | 9030 | 9020 | 9040 | 8990 | 1620 |
| 637 | 20240912 | 094800 | 1933659680 | 9020 | 8980 | 9020 | 8950 | 1700 |
| 638 | 20240912 | 094700 | 1918398640 | 8960 | 8970 | 8990 | 8960 | 673 |
| 639 | 20240912 | 094600 | 1912362610 | 8970 | 8980 | 8980 | 8970 | 325 |
| 640 | 20240912 | 094500 | 1909446220 | 8970 | 8990 | 8990 | 8970 | 509 |
| 641 | 20240912 | 094400 | 1904880450 | 8970 | 9000 | 9000 | 8970 | 1174 |
| 642 | 20240912 | 094300 | 1894341660 | 8960 | 9000 | 9000 | 8960 | 1349 |
| 643 | 20240912 | 094200 | 1882238980 | 9000 | 8980 | 9000 | 8960 | 606 |
| 644 | 20240912 | 094100 | 1876799750 | 8980 | 9000 | 9000 | 8970 | 1307 |
| 645 | 20240912 | 094000 | 1865061310 | 8970 | 9020 | 9020 | 8970 | 2151 |
| 646 | 20240912 | 093900 | 1845735750 | 8990 | 9020 | 9030 | 8990 | 1668 |
| 647 | 20240912 | 093800 | 1830712580 | 9010 | 9020 | 9030 | 9010 | 1753 |
| 648 | 20240912 | 093700 | 1814905190 | 9010 | 9010 | 9030 | 9010 | 340 |
| 649 | 20240912 | 093600 | 1811838660 | 9050 | 9020 | 9050 | 9000 | 5518 |
| 650 | 20240912 | 093500 | 1761995800 | 8970 | 9020 | 9020 | 8970 | 2705 |
| 651 | 20240912 | 093400 | 1737678970 | 9020 | 8990 | 9030 | 8990 | 1895 |
| 652 | 20240912 | 093300 | 1720620060 | 9000 | 9030 | 9040 | 9000 | 932 |
| 653 | 20240912 | 093200 | 1712214030 | 9020 | 8960 | 9020 | 8960 | 2033 |
| 654 | 20240912 | 093100 | 1693916970 | 8960 | 8970 | 8990 | 8960 | 879 |
| 655 | 20240912 | 093000 | 1686033710 | 8970 | 9040 | 9040 | 8960 | 5036 |
| 656 | 20240912 | 092900 | 1640740690 | 9040 | 9030 | 9090 | 9000 | 3818 |
| 657 | 20240912 | 092800 | 1606220060 | 9000 | 9050 | 9120 | 8960 | 10689 |
| 658 | 20240912 | 092700 | 1509431360 | 9050 | 9040 | 9080 | 9020 | 5881 |
| 659 | 20240912 | 092600 | 1456169230 | 9040 | 9020 | 9040 | 9000 | 2559 |
| 660 | 20240912 | 092500 | 1433081380 | 9020 | 9070 | 9070 | 9000 | 4349 |
| 661 | 20240912 | 092400 | 1393842290 | 9060 | 8990 | 9080 | 8910 | 12582 |
| 662 | 20240912 | 092300 | 1280222070 | 8990 | 8930 | 9000 | 8930 | 5568 |
| 663 | 20240912 | 092200 | 1230293260 | 8960 | 8960 | 8980 | 8910 | 1551 |
| 664 | 20240912 | 092100 | 1216436010 | 8930 | 8990 | 8990 | 8910 | 1779 |
| 665 | 20240912 | 092000 | 1200511090 | 8990 | 8920 | 8990 | 8890 | 2011 |
| 666 | 20240912 | 091900 | 1182536370 | 8930 | 8870 | 8930 | 8860 | 5508 |
| 667 | 20240912 | 091800 | 1133668660 | 8870 | 8920 | 8920 | 8870 | 5327 |
| 668 | 20240912 | 091700 | 1086301810 | 8910 | 8910 | 8960 | 8910 | 1832 |
| 669 | 20240912 | 091600 | 1069951740 | 8960 | 8970 | 8970 | 8910 | 2924 |
| 670 | 20240912 | 091500 | 1043802370 | 8960 | 8970 | 8980 | 8920 | 3323 |
| 671 | 20240912 | 091400 | 1014063890 | 8970 | 8920 | 8970 | 8910 | 1347 |
| 672 | 20240912 | 091300 | 1002022440 | 8920 | 8950 | 8950 | 8880 | 3977 |
| 673 | 20240912 | 091200 | 966591480 | 8950 | 9000 | 9000 | 8910 | 3739 |
| 674 | 20240912 | 091100 | 933160120 | 9010 | 8900 | 9030 | 8900 | 25224 |
| 675 | 20240912 | 091000 | 706559320 | 8890 | 8850 | 8890 | 8850 | 1457 |
| 676 | 20240912 | 090900 | 693634690 | 8870 | 8840 | 8870 | 8820 | 2312 |
| 677 | 20240912 | 090800 | 673190590 | 8840 | 8850 | 8900 | 8840 | 3223 |
| 678 | 20240912 | 090700 | 644597800 | 8850 | 8830 | 8880 | 8800 | 3798 |
| 679 | 20240912 | 090600 | 610981120 | 8830 | 8810 | 8850 | 8790 | 3543 |
| 680 | 20240912 | 090500 | 579781180 | 8820 | 8790 | 8830 | 8780 | 2289 |
| 681 | 20240912 | 090400 | 559647860 | 8790 | 8790 | 8830 | 8790 | 1715 |
| 682 | 20240912 | 090300 | 544565160 | 8780 | 8760 | 8820 | 8750 | 3752 |
| 683 | 20240912 | 090200 | 511644520 | 8750 | 8870 | 8900 | 8750 | 12248 |
| 684 | 20240912 | 090100 | 403431800 | 8870 | 8750 | 8870 | 8730 | 10252 |
| 685 | 20240912 | 090000 | 313427130 | 8740 | 8780 | 8820 | 8740 | 35560 |