39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 203000 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 53402 |
| 3 | 20240924 | 202900 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 4 | 20240924 | 202800 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 5 | 20240924 | 202700 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 6 | 20240924 | 202600 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 7 | 20240924 | 202500 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 8 | 20240924 | 202400 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 9 | 20240924 | 202300 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 10 | 20240924 | 202200 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 11 | 20240924 | 202100 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 12 | 20240924 | 202000 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 13 | 20240924 | 201900 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 14 | 20240924 | 201800 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 15 | 20240924 | 201700 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 16 | 20240924 | 201600 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 17 | 20240924 | 201500 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 18 | 20240924 | 201400 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 19 | 20240924 | 201300 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 20 | 20240924 | 201200 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 21 | 20240924 | 201100 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 22 | 20240924 | 201000 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 23 | 20240924 | 200900 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 24 | 20240924 | 200800 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 25 | 20240924 | 200700 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 26 | 20240924 | 200600 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 27 | 20240924 | 200500 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 28 | 20240924 | 200400 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 29 | 20240924 | 200300 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 30 | 20240924 | 200200 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 31 | 20240924 | 200100 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 32 | 20240924 | 200000 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 53402 |
| 33 | 20240924 | 195900 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 34 | 20240924 | 195800 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 35 | 20240924 | 195700 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 36 | 20240924 | 195600 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 37 | 20240924 | 195500 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 38 | 20240924 | 195400 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 39 | 20240924 | 195300 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 40 | 20240924 | 195200 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 41 | 20240924 | 195100 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 42 | 20240924 | 195000 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 43 | 20240924 | 194900 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 44 | 20240924 | 194800 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 45 | 20240924 | 194700 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 46 | 20240924 | 194600 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 47 | 20240924 | 194500 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 48 | 20240924 | 194400 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 49 | 20240924 | 194300 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 50 | 20240924 | 194200 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 51 | 20240924 | 194100 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 52 | 20240924 | 194000 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 53 | 20240924 | 193900 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 54 | 20240924 | 193800 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 55 | 20240924 | 193700 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 56 | 20240924 | 193600 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 57 | 20240924 | 193500 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 58 | 20240924 | 193400 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 59 | 20240924 | 193300 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 60 | 20240924 | 193200 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 61 | 20240924 | 193100 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 62 | 20240924 | 193000 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 53402 |
| 63 | 20240924 | 192900 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 64 | 20240924 | 192800 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 65 | 20240924 | 192700 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 66 | 20240924 | 192600 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 67 | 20240924 | 192500 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 68 | 20240924 | 192400 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 69 | 20240924 | 192300 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 70 | 20240924 | 192200 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 71 | 20240924 | 192100 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 72 | 20240924 | 192000 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 73 | 20240924 | 191900 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 74 | 20240924 | 191800 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 75 | 20240924 | 191700 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 76 | 20240924 | 191600 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 77 | 20240924 | 191500 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 78 | 20240924 | 191400 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 79 | 20240924 | 191300 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 80 | 20240924 | 191200 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 81 | 20240924 | 191100 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 82 | 20240924 | 191000 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 83 | 20240924 | 190900 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 84 | 20240924 | 190800 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 85 | 20240924 | 190700 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 86 | 20240924 | 190600 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 87 | 20240924 | 190500 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 88 | 20240924 | 190400 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 89 | 20240924 | 190300 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 90 | 20240924 | 190200 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 91 | 20240924 | 190100 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 92 | 20240924 | 190000 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 53402 |
| 93 | 20240924 | 185900 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 94 | 20240924 | 185800 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 95 | 20240924 | 185700 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 96 | 20240924 | 185600 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 97 | 20240924 | 185500 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 98 | 20240924 | 185400 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 99 | 20240924 | 185300 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 100 | 20240924 | 185200 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 101 | 20240924 | 185100 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 102 | 20240924 | 185000 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 103 | 20240924 | 184900 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 104 | 20240924 | 184800 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 105 | 20240924 | 184700 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 106 | 20240924 | 184600 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 107 | 20240924 | 184500 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 108 | 20240924 | 184400 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 109 | 20240924 | 184300 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 110 | 20240924 | 184200 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 111 | 20240924 | 184100 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 112 | 20240924 | 184000 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 113 | 20240924 | 183900 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 114 | 20240924 | 183800 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 115 | 20240924 | 183700 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 116 | 20240924 | 183600 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 117 | 20240924 | 183500 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 118 | 20240924 | 183400 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 119 | 20240924 | 183300 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 120 | 20240924 | 183200 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 121 | 20240924 | 183100 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 122 | 20240924 | 183000 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 53402 |
| 123 | 20240924 | 182900 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 124 | 20240924 | 182800 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 125 | 20240924 | 182700 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 126 | 20240924 | 182600 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 127 | 20240924 | 182500 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 128 | 20240924 | 182400 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 129 | 20240924 | 182300 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 130 | 20240924 | 182200 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 131 | 20240924 | 182100 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 132 | 20240924 | 182000 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 133 | 20240924 | 181900 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 134 | 20240924 | 181800 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 135 | 20240924 | 181700 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 136 | 20240924 | 181600 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 137 | 20240924 | 181500 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 138 | 20240924 | 181400 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 139 | 20240924 | 181300 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 140 | 20240924 | 181200 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 141 | 20240924 | 181100 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 142 | 20240924 | 181000 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 143 | 20240924 | 180900 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 144 | 20240924 | 180800 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 145 | 20240924 | 180700 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 146 | 20240924 | 180600 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 147 | 20240924 | 180500 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 148 | 20240924 | 180400 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 149 | 20240924 | 180300 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 150 | 20240924 | 180200 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 151 | 20240924 | 180100 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 152 | 20240924 | 180000 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 53402 |
| 153 | 20240924 | 175900 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 154 | 20240924 | 175800 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 155 | 20240924 | 175700 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 156 | 20240924 | 175600 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 157 | 20240924 | 175500 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 158 | 20240924 | 175400 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 159 | 20240924 | 175300 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 160 | 20240924 | 175200 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 161 | 20240924 | 175100 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 162 | 20240924 | 175000 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 163 | 20240924 | 174900 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 164 | 20240924 | 174800 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 165 | 20240924 | 174700 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 166 | 20240924 | 174600 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 167 | 20240924 | 174500 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 168 | 20240924 | 174400 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 169 | 20240924 | 174300 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 170 | 20240924 | 174200 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 171 | 20240924 | 174100 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 172 | 20240924 | 174000 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 173 | 20240924 | 173900 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 174 | 20240924 | 173800 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 175 | 20240924 | 173700 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 176 | 20240924 | 173600 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 177 | 20240924 | 173500 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 178 | 20240924 | 173400 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 179 | 20240924 | 173300 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 180 | 20240924 | 173200 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 181 | 20240924 | 173100 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 182 | 20240924 | 173000 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 53402 |
| 183 | 20240924 | 172900 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 184 | 20240924 | 172800 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 185 | 20240924 | 172700 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 186 | 20240924 | 172600 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 187 | 20240924 | 172500 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 188 | 20240924 | 172400 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 189 | 20240924 | 172300 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 190 | 20240924 | 172200 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 191 | 20240924 | 172100 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 192 | 20240924 | 172000 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 193 | 20240924 | 171900 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 194 | 20240924 | 171800 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 195 | 20240924 | 171700 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 196 | 20240924 | 171600 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 197 | 20240924 | 171500 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 198 | 20240924 | 171400 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 199 | 20240924 | 171300 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 200 | 20240924 | 171200 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 201 | 20240924 | 171100 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 202 | 20240924 | 171000 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 203 | 20240924 | 170900 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 204 | 20240924 | 170800 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 205 | 20240924 | 170700 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 206 | 20240924 | 170600 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 207 | 20240924 | 170500 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 208 | 20240924 | 170400 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 209 | 20240924 | 170300 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 210 | 20240924 | 170200 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 211 | 20240924 | 170100 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 212 | 20240924 | 170000 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 53402 |
| 213 | 20240924 | 165900 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 214 | 20240924 | 165800 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 215 | 20240924 | 165700 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 216 | 20240924 | 165600 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 217 | 20240924 | 165500 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 218 | 20240924 | 165400 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 219 | 20240924 | 165300 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 220 | 20240924 | 165200 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 221 | 20240924 | 165100 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 222 | 20240924 | 165000 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 223 | 20240924 | 164900 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 224 | 20240924 | 164800 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 225 | 20240924 | 164700 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 226 | 20240924 | 164600 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 227 | 20240924 | 164500 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 228 | 20240924 | 164400 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 229 | 20240924 | 164300 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 230 | 20240924 | 164200 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 231 | 20240924 | 164100 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 232 | 20240924 | 164000 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 233 | 20240924 | 163900 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 234 | 20240924 | 163800 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 235 | 20240924 | 163700 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 236 | 20240924 | 163600 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 237 | 20240924 | 163500 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 238 | 20240924 | 163400 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 239 | 20240924 | 163300 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 240 | 20240924 | 163200 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 241 | 20240924 | 163100 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 242 | 20240924 | 163000 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 53402 |
| 243 | 20240924 | 162900 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 244 | 20240924 | 162800 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 245 | 20240924 | 162700 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 246 | 20240924 | 162600 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 247 | 20240924 | 162500 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 248 | 20240924 | 162400 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 249 | 20240924 | 162300 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 250 | 20240924 | 162200 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 251 | 20240924 | 162100 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 252 | 20240924 | 162000 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 253 | 20240924 | 161900 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 254 | 20240924 | 161800 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 255 | 20240924 | 161700 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 256 | 20240924 | 161600 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 257 | 20240924 | 161500 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 258 | 20240924 | 161400 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 259 | 20240924 | 161300 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 260 | 20240924 | 161200 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 261 | 20240924 | 161100 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 262 | 20240924 | 161000 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 263 | 20240924 | 160900 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 264 | 20240924 | 160800 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 265 | 20240924 | 160700 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 266 | 20240924 | 160600 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 267 | 20240924 | 160500 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 268 | 20240924 | 160400 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 269 | 20240924 | 160300 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 270 | 20240924 | 160200 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 271 | 20240924 | 160100 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 272 | 20240924 | 160000 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 53402 |
| 273 | 20240924 | 155900 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 274 | 20240924 | 155800 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 275 | 20240924 | 155700 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 276 | 20240924 | 155600 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 277 | 20240924 | 155500 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 278 | 20240924 | 155400 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 279 | 20240924 | 155300 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 280 | 20240924 | 155200 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 281 | 20240924 | 155100 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 282 | 20240924 | 155000 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 283 | 20240924 | 154900 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 284 | 20240924 | 154800 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 285 | 20240924 | 154700 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 286 | 20240924 | 154600 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 287 | 20240924 | 154500 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 288 | 20240924 | 154400 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 289 | 20240924 | 154300 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 290 | 20240924 | 154200 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 291 | 20240924 | 154100 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 292 | 20240924 | 154000 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 293 | 20240924 | 153900 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 294 | 20240924 | 153800 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 295 | 20240924 | 153700 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 296 | 20240924 | 153600 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 297 | 20240924 | 153500 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 298 | 20240924 | 153400 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 299 | 20240924 | 153300 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 300 | 20240924 | 153200 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 301 | 20240924 | 153100 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 302 | 20240924 | 153000 | 157844115890 | 10760 | 10760 | 10760 | 10760 | 106804 |
| 303 | 20240924 | 152900 | 157269510370 | 10760 | 10760 | 10760 | 10760 | 0 |
| 304 | 20240924 | 152800 | 157269510370 | 10760 | 10760 | 10760 | 10760 | 0 |
| 305 | 20240924 | 152700 | 157269510370 | 10760 | 10760 | 10760 | 10760 | 0 |
| 306 | 20240924 | 152600 | 157269510370 | 10760 | 10760 | 10760 | 10760 | 0 |
| 307 | 20240924 | 152500 | 157269510370 | 10760 | 10760 | 10760 | 10760 | 0 |
| 308 | 20240924 | 152400 | 157269510370 | 10760 | 10760 | 10760 | 10760 | 0 |
| 309 | 20240924 | 152300 | 157269510370 | 10760 | 10760 | 10760 | 10760 | 0 |
| 310 | 20240924 | 152200 | 157269510370 | 10760 | 10760 | 10760 | 10760 | 0 |
| 311 | 20240924 | 152100 | 157269510370 | 10760 | 10760 | 10760 | 10760 | 0 |
| 312 | 20240924 | 152000 | 157269510370 | 10760 | 10760 | 10760 | 10760 | 0 |
| 313 | 20240924 | 151900 | 157269510370 | 10760 | 10750 | 10780 | 10740 | 16704 |
| 314 | 20240924 | 151800 | 157089671250 | 10740 | 10770 | 10780 | 10740 | 9439 |
| 315 | 20240924 | 151700 | 156988075570 | 10770 | 10790 | 10790 | 10740 | 10463 |
| 316 | 20240924 | 151600 | 156875421290 | 10790 | 10790 | 10800 | 10780 | 7192 |
| 317 | 20240924 | 151500 | 156797829350 | 10780 | 10790 | 10810 | 10780 | 8229 |
| 318 | 20240924 | 151400 | 156708984020 | 10800 | 10730 | 10800 | 10730 | 13716 |
| 319 | 20240924 | 151300 | 156561169200 | 10740 | 10770 | 10770 | 10730 | 11539 |
| 320 | 20240924 | 151200 | 156437133370 | 10770 | 10750 | 10770 | 10740 | 4347 |
| 321 | 20240924 | 151100 | 156390360680 | 10750 | 10750 | 10760 | 10730 | 6354 |
| 322 | 20240924 | 151000 | 156322079530 | 10750 | 10750 | 10790 | 10700 | 16526 |
| 323 | 20240924 | 150900 | 156144710640 | 10750 | 10790 | 10800 | 10730 | 12787 |
| 324 | 20240924 | 150800 | 156007110580 | 10790 | 10800 | 10810 | 10790 | 6202 |
| 325 | 20240924 | 150700 | 155940141240 | 10810 | 10810 | 10810 | 10780 | 6441 |
| 326 | 20240924 | 150600 | 155870626870 | 10800 | 10800 | 10810 | 10790 | 5570 |
| 327 | 20240924 | 150500 | 155810457580 | 10810 | 10770 | 10810 | 10760 | 6972 |
| 328 | 20240924 | 150400 | 155735219720 | 10760 | 10830 | 10830 | 10760 | 13816 |
| 329 | 20240924 | 150300 | 155585980060 | 10830 | 10790 | 10830 | 10780 | 14516 |
| 330 | 20240924 | 150200 | 155429186550 | 10790 | 10760 | 10790 | 10740 | 9076 |
| 331 | 20240924 | 150100 | 155331416840 | 10750 | 10770 | 10770 | 10700 | 32911 |
| 332 | 20240924 | 150000 | 154978258290 | 10770 | 10840 | 10850 | 10750 | 20107 |
| 333 | 20240924 | 145900 | 154761410240 | 10830 | 10780 | 10850 | 10770 | 22106 |
| 334 | 20240924 | 145800 | 154522675070 | 10770 | 10760 | 10790 | 10750 | 8991 |
| 335 | 20240924 | 145700 | 154425836850 | 10760 | 10780 | 10790 | 10760 | 10793 |
| 336 | 20240924 | 145600 | 154309560950 | 10780 | 10810 | 10810 | 10770 | 11174 |
| 337 | 20240924 | 145500 | 154188972950 | 10810 | 10780 | 10830 | 10750 | 31485 |
| 338 | 20240924 | 145400 | 153849500970 | 10770 | 10850 | 10860 | 10770 | 25545 |
| 339 | 20240924 | 145300 | 153573268780 | 10850 | 10860 | 10860 | 10850 | 4237 |
| 340 | 20240924 | 145200 | 153527292750 | 10860 | 10870 | 10870 | 10850 | 5945 |
| 341 | 20240924 | 145100 | 153462737420 | 10870 | 10880 | 10910 | 10860 | 5204 |
| 342 | 20240924 | 145000 | 153406078580 | 10880 | 10830 | 10910 | 10810 | 21272 |
| 343 | 20240924 | 144900 | 153175061210 | 10820 | 10860 | 10870 | 10820 | 24371 |
| 344 | 20240924 | 144800 | 152910856420 | 10860 | 10870 | 10880 | 10860 | 3925 |
| 345 | 20240924 | 144700 | 152868202310 | 10870 | 10860 | 10920 | 10850 | 24248 |
| 346 | 20240924 | 144600 | 152604143930 | 10860 | 10870 | 10880 | 10840 | 15399 |
| 347 | 20240924 | 144500 | 152436878670 | 10870 | 10890 | 10890 | 10820 | 20678 |
| 348 | 20240924 | 144400 | 152212359900 | 10880 | 10890 | 10950 | 10880 | 28892 |
| 349 | 20240924 | 144300 | 151897080260 | 10890 | 10880 | 10900 | 10820 | 61872 |
| 350 | 20240924 | 144200 | 151225829970 | 10890 | 10930 | 10930 | 10870 | 69843 |
| 351 | 20240924 | 144100 | 150464725280 | 10930 | 11110 | 11120 | 10890 | 106647 |
| 352 | 20240924 | 144000 | 149292919140 | 11110 | 11180 | 11190 | 11100 | 45345 |
| 353 | 20240924 | 143900 | 148788348600 | 11180 | 11160 | 11240 | 11160 | 30753 |
| 354 | 20240924 | 143800 | 148444107690 | 11170 | 11320 | 11330 | 11160 | 65261 |
| 355 | 20240924 | 143700 | 147711598960 | 11300 | 11300 | 11370 | 11300 | 76302 |
| 356 | 20240924 | 143600 | 146846584760 | 11320 | 11260 | 11330 | 11250 | 64015 |
| 357 | 20240924 | 143500 | 146123109620 | 11260 | 11200 | 11300 | 11200 | 71840 |
| 358 | 20240924 | 143400 | 145313469680 | 11200 | 11170 | 11240 | 11160 | 39169 |
| 359 | 20240924 | 143300 | 144874523580 | 11190 | 11270 | 11280 | 11180 | 74618 |
| 360 | 20240924 | 143200 | 144037905420 | 11270 | 11130 | 11310 | 11120 | 110325 |
| 361 | 20240924 | 143100 | 142798802300 | 11120 | 11060 | 11130 | 11060 | 19589 |
| 362 | 20240924 | 143000 | 142581586360 | 11060 | 11080 | 11090 | 11060 | 8998 |
| 363 | 20240924 | 142900 | 142481975050 | 11080 | 11090 | 11090 | 11080 | 1252 |
| 364 | 20240924 | 142800 | 142468100890 | 11090 | 11090 | 11090 | 11080 | 2141 |
| 365 | 20240924 | 142700 | 142444366140 | 11090 | 11100 | 11100 | 11090 | 2216 |
| 366 | 20240924 | 142600 | 142419789030 | 11090 | 11100 | 11110 | 11090 | 1943 |
| 367 | 20240924 | 142500 | 142398220000 | 11100 | 11110 | 11120 | 11090 | 1942 |
| 368 | 20240924 | 142400 | 142376650790 | 11120 | 11100 | 11120 | 11080 | 5157 |
| 369 | 20240924 | 142300 | 142319461090 | 11100 | 11120 | 11120 | 11100 | 2044 |
| 370 | 20240924 | 142200 | 142296765320 | 11100 | 11130 | 11130 | 11100 | 2726 |
| 371 | 20240924 | 142100 | 142266471070 | 11130 | 11120 | 11130 | 11110 | 3921 |
| 372 | 20240924 | 142000 | 142222877480 | 11110 | 11060 | 11120 | 11050 | 4315 |
| 373 | 20240924 | 141900 | 142175017280 | 11060 | 11090 | 11090 | 11050 | 9782 |
| 374 | 20240924 | 141800 | 142066776100 | 11080 | 11070 | 11120 | 11060 | 8861 |
| 375 | 20240924 | 141700 | 141968556520 | 11060 | 11110 | 11110 | 11060 | 13474 |
| 376 | 20240924 | 141600 | 141819251710 | 11110 | 11110 | 11120 | 11110 | 3430 |
| 377 | 20240924 | 141500 | 141781140170 | 11110 | 11120 | 11120 | 11110 | 3380 |
| 378 | 20240924 | 141400 | 141743572380 | 11120 | 11130 | 11130 | 11120 | 1724 |
| 379 | 20240924 | 141300 | 141724398770 | 11130 | 11130 | 11140 | 11120 | 2412 |
| 380 | 20240924 | 141200 | 141697560630 | 11130 | 11150 | 11150 | 11130 | 2707 |
| 381 | 20240924 | 141100 | 141667402110 | 11150 | 11130 | 11150 | 11120 | 3767 |
| 382 | 20240924 | 141000 | 141625440290 | 11130 | 11120 | 11130 | 11110 | 3349 |
| 383 | 20240924 | 140900 | 141588198670 | 11120 | 11090 | 11120 | 11090 | 6266 |
| 384 | 20240924 | 140800 | 141518638890 | 11100 | 11100 | 11110 | 11090 | 3786 |
| 385 | 20240924 | 140700 | 141476625620 | 11100 | 11120 | 11120 | 11090 | 2425 |
| 386 | 20240924 | 140600 | 141449700890 | 11120 | 11100 | 11130 | 11100 | 2461 |
| 387 | 20240924 | 140500 | 141422344500 | 11100 | 11090 | 11120 | 11080 | 7294 |
| 388 | 20240924 | 140400 | 141341432970 | 11090 | 11140 | 11140 | 11090 | 8873 |
| 389 | 20240924 | 140300 | 141242849530 | 11130 | 11160 | 11160 | 11130 | 7797 |
| 390 | 20240924 | 140200 | 141155918470 | 11160 | 11150 | 11170 | 11140 | 7969 |
| 391 | 20240924 | 140100 | 141066992030 | 11150 | 11140 | 11160 | 11120 | 7429 |
| 392 | 20240924 | 140000 | 140984248170 | 11140 | 11110 | 11150 | 11100 | 8001 |
| 393 | 20240924 | 135900 | 140895272060 | 11110 | 11080 | 11120 | 11070 | 5882 |
| 394 | 20240924 | 135800 | 140830067260 | 11080 | 11120 | 11130 | 11080 | 8849 |
| 395 | 20240924 | 135700 | 140731819960 | 11130 | 11090 | 11160 | 11090 | 9657 |
| 396 | 20240924 | 135600 | 140624355830 | 11080 | 11090 | 11090 | 11070 | 12983 |
| 397 | 20240924 | 135500 | 140480565600 | 11090 | 11110 | 11120 | 11070 | 43826 |
| 398 | 20240924 | 135400 | 139994585370 | 11120 | 11130 | 11140 | 11110 | 10128 |
| 399 | 20240924 | 135300 | 139881930300 | 11120 | 11170 | 11170 | 11110 | 17828 |
| 400 | 20240924 | 135200 | 139683468800 | 11170 | 11150 | 11180 | 11140 | 4432 |
| 401 | 20240924 | 135100 | 139634016690 | 11150 | 11170 | 11180 | 11150 | 7970 |
| 402 | 20240924 | 135000 | 139545096950 | 11170 | 11160 | 11190 | 11150 | 3505 |
| 403 | 20240924 | 134900 | 139505979320 | 11160 | 11190 | 11190 | 11150 | 17956 |
| 404 | 20240924 | 134800 | 139305667670 | 11190 | 11240 | 11240 | 11170 | 12962 |
| 405 | 20240924 | 134700 | 139160581810 | 11250 | 11260 | 11310 | 11210 | 23902 |
| 406 | 20240924 | 134600 | 138891170690 | 11260 | 11230 | 11260 | 11230 | 14605 |
| 407 | 20240924 | 134500 | 138726933200 | 11220 | 11210 | 11240 | 11190 | 3676 |
| 408 | 20240924 | 134400 | 138685688470 | 11210 | 11210 | 11220 | 11200 | 1151 |
| 409 | 20240924 | 134300 | 138672788210 | 11220 | 11210 | 11220 | 11180 | 3708 |
| 410 | 20240924 | 134200 | 138631236800 | 11180 | 11210 | 11220 | 11180 | 5416 |
| 411 | 20240924 | 134100 | 138570613570 | 11210 | 11220 | 11230 | 11200 | 3487 |
| 412 | 20240924 | 134000 | 138531516850 | 11230 | 11240 | 11250 | 11210 | 9329 |
| 413 | 20240924 | 133900 | 138426719840 | 11240 | 11190 | 11240 | 11190 | 9209 |
| 414 | 20240924 | 133800 | 138323441630 | 11190 | 11180 | 11200 | 11170 | 5442 |
| 415 | 20240924 | 133700 | 138262601270 | 11170 | 11200 | 11200 | 11170 | 2323 |
| 416 | 20240924 | 133600 | 138236624300 | 11190 | 11190 | 11210 | 11190 | 5667 |
| 417 | 20240924 | 133500 | 138173162120 | 11200 | 11140 | 11210 | 11140 | 6429 |
| 418 | 20240924 | 133400 | 138101270500 | 11150 | 11140 | 11150 | 11130 | 7913 |
| 419 | 20240924 | 133300 | 138013163880 | 11140 | 11150 | 11150 | 11140 | 2205 |
| 420 | 20240924 | 133200 | 137988599360 | 11150 | 11140 | 11160 | 11140 | 2776 |
| 421 | 20240924 | 133100 | 137957651360 | 11150 | 11160 | 11170 | 11130 | 5335 |
| 422 | 20240924 | 133000 | 137898207420 | 11170 | 11130 | 11170 | 11130 | 6148 |
| 423 | 20240924 | 132900 | 137829715810 | 11140 | 11170 | 11170 | 11130 | 9734 |
| 424 | 20240924 | 132800 | 137721204460 | 11170 | 11210 | 11210 | 11170 | 3565 |
| 425 | 20240924 | 132700 | 137681332840 | 11200 | 11200 | 11210 | 11200 | 2041 |
| 426 | 20240924 | 132600 | 137658466380 | 11210 | 11180 | 11210 | 11180 | 3109 |
| 427 | 20240924 | 132500 | 137623662810 | 11200 | 11200 | 11200 | 11170 | 5246 |
| 428 | 20240924 | 132400 | 137564970030 | 11200 | 11220 | 11230 | 11200 | 6622 |
| 429 | 20240924 | 132300 | 137490709080 | 11220 | 11190 | 11250 | 11180 | 11712 |
| 430 | 20240924 | 132200 | 137359247230 | 11190 | 11130 | 11200 | 11130 | 7621 |
| 431 | 20240924 | 132100 | 137274126550 | 11140 | 11140 | 11150 | 11120 | 7078 |
| 432 | 20240924 | 132000 | 137195329460 | 11140 | 11170 | 11170 | 11140 | 5760 |
| 433 | 20240924 | 131900 | 137131098680 | 11170 | 11170 | 11180 | 11160 | 4733 |
| 434 | 20240924 | 131800 | 137078224480 | 11180 | 11150 | 11180 | 11120 | 16675 |
| 435 | 20240924 | 131700 | 136892478220 | 11160 | 11180 | 11180 | 11150 | 4657 |
| 436 | 20240924 | 131600 | 136840472950 | 11170 | 11170 | 11180 | 11160 | 4852 |
| 437 | 20240924 | 131500 | 136786270410 | 11170 | 11210 | 11210 | 11160 | 9847 |
| 438 | 20240924 | 131400 | 136676149060 | 11200 | 11150 | 11250 | 11140 | 17884 |
| 439 | 20240924 | 131300 | 136475729500 | 11160 | 11190 | 11190 | 11150 | 6683 |
| 440 | 20240924 | 131200 | 136401079180 | 11190 | 11120 | 11190 | 11120 | 15662 |
| 441 | 20240924 | 131100 | 136226318320 | 11120 | 11130 | 11150 | 11110 | 20127 |
| 442 | 20240924 | 131000 | 136002425580 | 11130 | 11190 | 11210 | 11120 | 23807 |
| 443 | 20240924 | 130900 | 135736944650 | 11190 | 11250 | 11260 | 11190 | 8502 |
| 444 | 20240924 | 130800 | 135641602370 | 11250 | 11200 | 11330 | 11190 | 20541 |
| 445 | 20240924 | 130700 | 135410694420 | 11190 | 11260 | 11260 | 11120 | 54981 |
| 446 | 20240924 | 130600 | 134796481710 | 11270 | 11300 | 11310 | 11260 | 12613 |
| 447 | 20240924 | 130500 | 134654143310 | 11300 | 11310 | 11310 | 11300 | 6381 |
| 448 | 20240924 | 130400 | 134582033250 | 11300 | 11330 | 11340 | 11300 | 12650 |
| 449 | 20240924 | 130300 | 134438764290 | 11330 | 11330 | 11330 | 11320 | 3995 |
| 450 | 20240924 | 130200 | 134393530800 | 11320 | 11330 | 11330 | 11310 | 5356 |
| 451 | 20240924 | 130100 | 134332917380 | 11330 | 11350 | 11350 | 11320 | 9120 |
| 452 | 20240924 | 130000 | 134229575700 | 11350 | 11300 | 11370 | 11300 | 13174 |
| 453 | 20240924 | 125900 | 134080225400 | 11310 | 11290 | 11310 | 11280 | 4556 |
| 454 | 20240924 | 125800 | 134028755170 | 11290 | 11290 | 11290 | 11270 | 3600 |
| 455 | 20240924 | 125700 | 133988134400 | 11290 | 11320 | 11340 | 11270 | 30401 |
| 456 | 20240924 | 125600 | 133644194740 | 11310 | 11250 | 11330 | 11240 | 18448 |
| 457 | 20240924 | 125500 | 133436117140 | 11250 | 11260 | 11260 | 11240 | 1228 |
| 458 | 20240924 | 125400 | 133422303390 | 11250 | 11240 | 11260 | 11230 | 1856 |
| 459 | 20240924 | 125300 | 133401437070 | 11240 | 11260 | 11260 | 11240 | 2962 |
| 460 | 20240924 | 125200 | 133368114110 | 11260 | 11250 | 11270 | 11250 | 2643 |
| 461 | 20240924 | 125100 | 133338370800 | 11250 | 11300 | 11300 | 11250 | 9562 |
| 462 | 20240924 | 125000 | 133230554260 | 11300 | 11280 | 11300 | 11270 | 3069 |
| 463 | 20240924 | 124900 | 133195911280 | 11280 | 11290 | 11300 | 11270 | 8829 |
| 464 | 20240924 | 124800 | 133096282850 | 11290 | 11280 | 11290 | 11270 | 4858 |
| 465 | 20240924 | 124700 | 133041466680 | 11280 | 11290 | 11310 | 11280 | 17867 |
| 466 | 20240924 | 124600 | 132839668060 | 11290 | 11240 | 11290 | 11240 | 9678 |
| 467 | 20240924 | 124500 | 132730594990 | 11240 | 11210 | 11240 | 11210 | 6214 |
| 468 | 20240924 | 124400 | 132660840490 | 11210 | 11250 | 11260 | 11210 | 13827 |
| 469 | 20240924 | 124300 | 132505428900 | 11260 | 11240 | 11270 | 11240 | 7806 |
| 470 | 20240924 | 124200 | 132417559540 | 11240 | 11210 | 11260 | 11210 | 16659 |
| 471 | 20240924 | 124100 | 132230338180 | 11210 | 11210 | 11210 | 11170 | 32421 |
| 472 | 20240924 | 124000 | 131867641500 | 11200 | 11240 | 11240 | 11200 | 8182 |
| 473 | 20240924 | 123900 | 131775899610 | 11240 | 11230 | 11240 | 11200 | 24167 |
| 474 | 20240924 | 123800 | 131504872450 | 11220 | 11220 | 11260 | 11210 | 22861 |
| 475 | 20240924 | 123700 | 131248341150 | 11220 | 11270 | 11270 | 11220 | 14714 |
| 476 | 20240924 | 123600 | 131082918360 | 11270 | 11270 | 11290 | 11260 | 15133 |
| 477 | 20240924 | 123500 | 130912375370 | 11270 | 11270 | 11310 | 11260 | 12097 |
| 478 | 20240924 | 123400 | 130775817930 | 11270 | 11280 | 11290 | 11270 | 6482 |
| 479 | 20240924 | 123300 | 130702743140 | 11280 | 11260 | 11300 | 11240 | 28639 |
| 480 | 20240924 | 123200 | 130379983890 | 11250 | 11260 | 11280 | 11240 | 23551 |
| 481 | 20240924 | 123100 | 130114922400 | 11250 | 11300 | 11300 | 11240 | 29924 |
| 482 | 20240924 | 123000 | 129777583160 | 11300 | 11330 | 11340 | 11290 | 27923 |
| 483 | 20240924 | 122900 | 129461653720 | 11330 | 11300 | 11390 | 11290 | 27206 |
| 484 | 20240924 | 122800 | 129153080290 | 11300 | 11340 | 11350 | 11280 | 44252 |
| 485 | 20240924 | 122700 | 128652544700 | 11350 | 11400 | 11410 | 11270 | 64678 |
| 486 | 20240924 | 122600 | 127919710740 | 11400 | 11520 | 11530 | 11400 | 47496 |
| 487 | 20240924 | 122500 | 127375349210 | 11520 | 11530 | 11530 | 11520 | 1457 |
| 488 | 20240924 | 122400 | 127358556700 | 11530 | 11530 | 11540 | 11520 | 2244 |
| 489 | 20240924 | 122300 | 127332692940 | 11530 | 11520 | 11540 | 11520 | 1031 |
| 490 | 20240924 | 122200 | 127320808520 | 11530 | 11550 | 11550 | 11510 | 4918 |
| 491 | 20240924 | 122100 | 127264127140 | 11550 | 11530 | 11560 | 11530 | 2807 |
| 492 | 20240924 | 122000 | 127231724750 | 11530 | 11550 | 11550 | 11530 | 1315 |
| 493 | 20240924 | 121900 | 127216545120 | 11550 | 11550 | 11560 | 11540 | 2086 |
| 494 | 20240924 | 121800 | 127192449850 | 11550 | 11530 | 11560 | 11530 | 2545 |
| 495 | 20240924 | 121700 | 127163064750 | 11520 | 11540 | 11540 | 11520 | 4425 |
| 496 | 20240924 | 121600 | 127112062690 | 11550 | 11530 | 11550 | 11530 | 1406 |
| 497 | 20240924 | 121500 | 127095843970 | 11530 | 11530 | 11550 | 11530 | 3054 |
| 498 | 20240924 | 121400 | 127060615080 | 11540 | 11540 | 11550 | 11530 | 2772 |
| 499 | 20240924 | 121300 | 127028631680 | 11550 | 11550 | 11560 | 11540 | 3350 |
| 500 | 20240924 | 121200 | 126989937230 | 11550 | 11550 | 11570 | 11550 | 1900 |
| 501 | 20240924 | 121100 | 126967976990 | 11550 | 11550 | 11560 | 11550 | 3857 |
| 502 | 20240924 | 121000 | 126923415190 | 11550 | 11540 | 11550 | 11530 | 3305 |
| 503 | 20240924 | 120900 | 126885275880 | 11540 | 11530 | 11550 | 11530 | 3062 |
| 504 | 20240924 | 120800 | 126849951570 | 11540 | 11550 | 11550 | 11530 | 2780 |
| 505 | 20240924 | 120700 | 126817885660 | 11550 | 11550 | 11570 | 11540 | 2004 |
| 506 | 20240924 | 120600 | 126794732330 | 11550 | 11560 | 11570 | 11550 | 1594 |
| 507 | 20240924 | 120500 | 126776312390 | 11570 | 11530 | 11580 | 11530 | 2425 |
| 508 | 20240924 | 120400 | 126748299750 | 11540 | 11540 | 11540 | 11500 | 27797 |
| 509 | 20240924 | 120300 | 126428271310 | 11540 | 11560 | 11560 | 11530 | 7183 |
| 510 | 20240924 | 120200 | 126345408950 | 11580 | 11550 | 11580 | 11550 | 2405 |
| 511 | 20240924 | 120100 | 126317586870 | 11560 | 11580 | 11580 | 11550 | 975 |
| 512 | 20240924 | 120000 | 126306312710 | 11580 | 11560 | 11590 | 11540 | 2850 |
| 513 | 20240924 | 115900 | 126273319370 | 11540 | 11510 | 11560 | 11510 | 9509 |
| 514 | 20240924 | 115800 | 126163740900 | 11530 | 11590 | 11600 | 11510 | 31508 |
| 515 | 20240924 | 115700 | 125800203340 | 11590 | 11600 | 11610 | 11590 | 4112 |
| 516 | 20240924 | 115600 | 125752502330 | 11600 | 11620 | 11630 | 11600 | 3526 |
| 517 | 20240924 | 115500 | 125711551670 | 11620 | 11620 | 11640 | 11620 | 3033 |
| 518 | 20240924 | 115400 | 125676285020 | 11620 | 11630 | 11630 | 11610 | 5209 |
| 519 | 20240924 | 115300 | 125615727340 | 11640 | 11600 | 11640 | 11600 | 2781 |
| 520 | 20240924 | 115200 | 125583422990 | 11600 | 11590 | 11610 | 11590 | 1535 |
| 521 | 20240924 | 115100 | 125565613370 | 11610 | 11630 | 11630 | 11580 | 8008 |
| 522 | 20240924 | 115000 | 125472742150 | 11620 | 11630 | 11650 | 11620 | 6883 |
| 523 | 20240924 | 114900 | 125392623060 | 11640 | 11610 | 11640 | 11580 | 6041 |
| 524 | 20240924 | 114800 | 125322517230 | 11600 | 11590 | 11620 | 11570 | 6902 |
| 525 | 20240924 | 114700 | 125242504920 | 11600 | 11640 | 11640 | 11580 | 8495 |
| 526 | 20240924 | 114600 | 125143850160 | 11640 | 11660 | 11660 | 11630 | 5591 |
| 527 | 20240924 | 114500 | 125078737990 | 11650 | 11650 | 11670 | 11630 | 4909 |
| 528 | 20240924 | 114400 | 125021538200 | 11650 | 11600 | 11650 | 11600 | 7558 |
| 529 | 20240924 | 114300 | 124933673570 | 11610 | 11660 | 11660 | 11580 | 12613 |
| 530 | 20240924 | 114200 | 124787123000 | 11650 | 11660 | 11690 | 11650 | 12557 |
| 531 | 20240924 | 114100 | 124640547570 | 11670 | 11680 | 11730 | 11660 | 32867 |
| 532 | 20240924 | 114000 | 124256041980 | 11670 | 11690 | 11700 | 11640 | 17901 |
| 533 | 20240924 | 113900 | 124047191560 | 11690 | 11590 | 11710 | 11590 | 65744 |
| 534 | 20240924 | 113800 | 123279774950 | 11590 | 11580 | 11590 | 11570 | 5019 |
| 535 | 20240924 | 113700 | 123221658140 | 11580 | 11550 | 11580 | 11540 | 3202 |
| 536 | 20240924 | 113600 | 123184623240 | 11560 | 11540 | 11560 | 11530 | 4790 |
| 537 | 20240924 | 113500 | 123129328440 | 11550 | 11550 | 11560 | 11540 | 2905 |
| 538 | 20240924 | 113400 | 123095801110 | 11550 | 11540 | 11560 | 11540 | 1447 |
| 539 | 20240924 | 113300 | 123079097430 | 11540 | 11560 | 11560 | 11540 | 1811 |
| 540 | 20240924 | 113200 | 123058178620 | 11550 | 11570 | 11580 | 11530 | 2046 |
| 541 | 20240924 | 113100 | 123034543690 | 11560 | 11550 | 11570 | 11520 | 13629 |
| 542 | 20240924 | 113000 | 122877487280 | 11550 | 11590 | 11590 | 11550 | 2488 |
| 543 | 20240924 | 112900 | 122848677340 | 11590 | 11530 | 11590 | 11530 | 3680 |
| 544 | 20240924 | 112800 | 122806083980 | 11530 | 11520 | 11540 | 11510 | 5684 |
| 545 | 20240924 | 112700 | 122740585300 | 11520 | 11540 | 11550 | 11520 | 7139 |
| 546 | 20240924 | 112600 | 122658277450 | 11540 | 11540 | 11550 | 11530 | 3161 |
| 547 | 20240924 | 112500 | 122621799630 | 11540 | 11550 | 11560 | 11530 | 8887 |
| 548 | 20240924 | 112400 | 122519236380 | 11550 | 11560 | 11560 | 11530 | 4781 |
| 549 | 20240924 | 112300 | 122464069350 | 11560 | 11600 | 11600 | 11550 | 4812 |
| 550 | 20240924 | 112200 | 122408383230 | 11600 | 11600 | 11610 | 11590 | 3320 |
| 551 | 20240924 | 112100 | 122369877340 | 11600 | 11590 | 11620 | 11580 | 6186 |
| 552 | 20240924 | 112000 | 122298097480 | 11580 | 11610 | 11620 | 11570 | 10101 |
| 553 | 20240924 | 111900 | 122180988730 | 11600 | 11570 | 11610 | 11570 | 8140 |
| 554 | 20240924 | 111800 | 122086573630 | 11580 | 11550 | 11580 | 11540 | 4391 |
| 555 | 20240924 | 111700 | 122035797410 | 11540 | 11530 | 11560 | 11520 | 4198 |
| 556 | 20240924 | 111600 | 121987369380 | 11530 | 11530 | 11530 | 11510 | 4437 |
| 557 | 20240924 | 111500 | 121936255420 | 11520 | 11570 | 11570 | 11520 | 7277 |
| 558 | 20240924 | 111400 | 121852313480 | 11570 | 11550 | 11580 | 11550 | 2048 |
| 559 | 20240924 | 111300 | 121828640520 | 11550 | 11570 | 11580 | 11540 | 4218 |
| 560 | 20240924 | 111200 | 121779882460 | 11560 | 11530 | 11580 | 11520 | 5229 |
| 561 | 20240924 | 111100 | 121719496470 | 11530 | 11520 | 11550 | 11510 | 5732 |
| 562 | 20240924 | 111000 | 121653433330 | 11510 | 11550 | 11560 | 11500 | 15457 |
| 563 | 20240924 | 110900 | 121475299130 | 11560 | 11570 | 11580 | 11560 | 5116 |
| 564 | 20240924 | 110800 | 121416139570 | 11570 | 11590 | 11590 | 11570 | 1955 |
| 565 | 20240924 | 110700 | 121393511330 | 11580 | 11580 | 11590 | 11570 | 2763 |
| 566 | 20240924 | 110600 | 121361533200 | 11570 | 11590 | 11610 | 11570 | 4508 |
| 567 | 20240924 | 110500 | 121309293840 | 11590 | 11630 | 11630 | 11580 | 10377 |
| 568 | 20240924 | 110400 | 121188855930 | 11630 | 11600 | 11640 | 11590 | 14389 |
| 569 | 20240924 | 110300 | 121021560170 | 11600 | 11560 | 11620 | 11560 | 8111 |
| 570 | 20240924 | 110200 | 120927560090 | 11560 | 11560 | 11580 | 11560 | 2049 |
| 571 | 20240924 | 110100 | 120903859790 | 11560 | 11550 | 11600 | 11540 | 6194 |
| 572 | 20240924 | 110000 | 120832272970 | 11550 | 11580 | 11580 | 11540 | 5780 |
| 573 | 20240924 | 105900 | 120765482740 | 11580 | 11610 | 11630 | 11580 | 7312 |
| 574 | 20240924 | 105800 | 120680664580 | 11610 | 11550 | 11610 | 11550 | 5220 |
| 575 | 20240924 | 105700 | 120620201800 | 11560 | 11540 | 11610 | 11540 | 9520 |
| 576 | 20240924 | 105600 | 120510110430 | 11550 | 11540 | 11550 | 11520 | 16302 |
| 577 | 20240924 | 105500 | 120322043230 | 11540 | 11600 | 11600 | 11540 | 10138 |
| 578 | 20240924 | 105400 | 120204800280 | 11600 | 11620 | 11630 | 11590 | 3799 |
| 579 | 20240924 | 105300 | 120160719590 | 11620 | 11640 | 11650 | 11620 | 4504 |
| 580 | 20240924 | 105200 | 120108296090 | 11640 | 11620 | 11660 | 11610 | 7192 |
| 581 | 20240924 | 105100 | 120024607140 | 11620 | 11560 | 11620 | 11550 | 8020 |
| 582 | 20240924 | 105000 | 119931698960 | 11560 | 11600 | 11610 | 11550 | 10225 |
| 583 | 20240924 | 104900 | 119813299660 | 11600 | 11620 | 11620 | 11590 | 6919 |
| 584 | 20240924 | 104800 | 119732974740 | 11620 | 11590 | 11620 | 11590 | 7687 |
| 585 | 20240924 | 104700 | 119643782670 | 11590 | 11600 | 11610 | 11580 | 3949 |
| 586 | 20240924 | 104600 | 119598006750 | 11600 | 11540 | 11610 | 11520 | 17582 |
| 587 | 20240924 | 104500 | 119394253270 | 11540 | 11610 | 11620 | 11490 | 52060 |
| 588 | 20240924 | 104400 | 118793498360 | 11610 | 11660 | 11660 | 11610 | 14490 |
| 589 | 20240924 | 104300 | 118624963940 | 11650 | 11650 | 11660 | 11650 | 2490 |
| 590 | 20240924 | 104200 | 118595953900 | 11660 | 11670 | 11680 | 11640 | 6944 |
| 591 | 20240924 | 104100 | 118515058080 | 11670 | 11680 | 11700 | 11670 | 5504 |
| 592 | 20240924 | 104000 | 118450721490 | 11680 | 11680 | 11700 | 11670 | 5704 |
| 593 | 20240924 | 103900 | 118384061800 | 11680 | 11650 | 11710 | 11650 | 6291 |
| 594 | 20240924 | 103800 | 118310477970 | 11660 | 11660 | 11670 | 11640 | 8560 |
| 595 | 20240924 | 103700 | 118210787640 | 11650 | 11670 | 11670 | 11650 | 10944 |
| 596 | 20240924 | 103600 | 118083246600 | 11660 | 11720 | 11730 | 11650 | 21648 |
| 597 | 20240924 | 103500 | 117830255840 | 11710 | 11760 | 11770 | 11680 | 29990 |
| 598 | 20240924 | 103400 | 117478475590 | 11750 | 11720 | 11770 | 11710 | 26872 |
| 599 | 20240924 | 103300 | 117163067950 | 11720 | 11670 | 11760 | 11660 | 31831 |
| 600 | 20240924 | 103200 | 116790082590 | 11670 | 11710 | 11720 | 11660 | 21728 |
| 601 | 20240924 | 103100 | 116536006970 | 11710 | 11660 | 11710 | 11630 | 31507 |
| 602 | 20240924 | 103000 | 116168305870 | 11670 | 11650 | 11670 | 11610 | 33847 |
| 603 | 20240924 | 102900 | 115774022490 | 11650 | 11600 | 11680 | 11590 | 32802 |
| 604 | 20240924 | 102800 | 115392327170 | 11600 | 11550 | 11600 | 11530 | 14494 |
| 605 | 20240924 | 102700 | 115224828900 | 11550 | 11550 | 11560 | 11530 | 5417 |
| 606 | 20240924 | 102600 | 115162297770 | 11560 | 11530 | 11560 | 11530 | 7152 |
| 607 | 20240924 | 102500 | 115079739960 | 11530 | 11560 | 11570 | 11530 | 6614 |
| 608 | 20240924 | 102400 | 115003347570 | 11560 | 11560 | 11570 | 11530 | 10435 |
| 609 | 20240924 | 102300 | 114882828690 | 11570 | 11630 | 11630 | 11560 | 12783 |
| 610 | 20240924 | 102200 | 114734530900 | 11630 | 11560 | 11630 | 11560 | 6619 |
| 611 | 20240924 | 102100 | 114657796430 | 11560 | 11590 | 11600 | 11540 | 10654 |
| 612 | 20240924 | 102000 | 114534586540 | 11590 | 11600 | 11610 | 11570 | 11306 |
| 613 | 20240924 | 101900 | 114403528290 | 11600 | 11630 | 11640 | 11570 | 16489 |
| 614 | 20240924 | 101800 | 114211996120 | 11630 | 11540 | 11640 | 11530 | 29344 |
| 615 | 20240924 | 101700 | 113871785720 | 11540 | 11520 | 11560 | 11500 | 34833 |
| 616 | 20240924 | 101600 | 113470705440 | 11510 | 11520 | 11540 | 11510 | 14981 |
| 617 | 20240924 | 101500 | 113298131970 | 11520 | 11590 | 11590 | 11510 | 19886 |
| 618 | 20240924 | 101400 | 113068565630 | 11590 | 11530 | 11620 | 11520 | 27801 |
| 619 | 20240924 | 101300 | 112747154650 | 11520 | 11530 | 11560 | 11500 | 50810 |
| 620 | 20240924 | 101200 | 112161753370 | 11520 | 11640 | 11660 | 11520 | 47297 |
| 621 | 20240924 | 101100 | 111614070340 | 11640 | 11610 | 11670 | 11610 | 17729 |
| 622 | 20240924 | 101000 | 111407695380 | 11610 | 11710 | 11710 | 11610 | 26967 |
| 623 | 20240924 | 100900 | 111093356310 | 11710 | 11680 | 11740 | 11640 | 12878 |
| 624 | 20240924 | 100800 | 110942741140 | 11650 | 11770 | 11770 | 11630 | 35213 |
| 625 | 20240924 | 100700 | 110531199720 | 11770 | 11760 | 11780 | 11750 | 8496 |
| 626 | 20240924 | 100600 | 110431236650 | 11750 | 11760 | 11780 | 11740 | 13515 |
| 627 | 20240924 | 100500 | 110272307480 | 11760 | 11810 | 11840 | 11730 | 52364 |
| 628 | 20240924 | 100400 | 109654177400 | 11800 | 11730 | 11820 | 11730 | 64633 |
| 629 | 20240924 | 100300 | 108893100600 | 11720 | 11640 | 11730 | 11630 | 33746 |
| 630 | 20240924 | 100200 | 108498533530 | 11640 | 11630 | 11640 | 11570 | 67490 |
| 631 | 20240924 | 100100 | 107715800320 | 11630 | 11680 | 11690 | 11620 | 37614 |
| 632 | 20240924 | 100000 | 107277657840 | 11690 | 11720 | 11720 | 11650 | 22871 |
| 633 | 20240924 | 095900 | 107010521860 | 11720 | 11690 | 11770 | 11680 | 18648 |
| 634 | 20240924 | 095800 | 106791824570 | 11680 | 11710 | 11720 | 11670 | 23076 |
| 635 | 20240924 | 095700 | 106522087010 | 11720 | 11780 | 11790 | 11700 | 14613 |
| 636 | 20240924 | 095600 | 106350670610 | 11790 | 11690 | 11800 | 11650 | 45107 |
| 637 | 20240924 | 095500 | 105821914310 | 11690 | 11760 | 11770 | 11680 | 42153 |
| 638 | 20240924 | 095400 | 105327511320 | 11770 | 11840 | 11840 | 11770 | 42298 |
| 639 | 20240924 | 095300 | 104828025990 | 11840 | 11780 | 11840 | 11770 | 33606 |
| 640 | 20240924 | 095200 | 104431388680 | 11780 | 11760 | 11820 | 11750 | 61510 |
| 641 | 20240924 | 095100 | 103706085950 | 11760 | 11690 | 11770 | 11670 | 63206 |
| 642 | 20240924 | 095000 | 102964354200 | 11690 | 11720 | 11730 | 11630 | 71848 |
| 643 | 20240924 | 094900 | 102126158980 | 11730 | 11710 | 11730 | 11650 | 103252 |
| 644 | 20240924 | 094800 | 100919362040 | 11710 | 11800 | 11810 | 11710 | 67800 |
| 645 | 20240924 | 094700 | 100122126670 | 11810 | 11780 | 11850 | 11770 | 40765 |
| 646 | 20240924 | 094600 | 99640714610 | 11780 | 11900 | 11910 | 11760 | 67453 |
| 647 | 20240924 | 094500 | 98844278650 | 11900 | 11820 | 11930 | 11750 | 109523 |
| 648 | 20240924 | 094400 | 97546159180 | 11820 | 11800 | 11880 | 11780 | 73379 |
| 649 | 20240924 | 094300 | 96676697150 | 11790 | 11980 | 11980 | 11760 | 196747 |
| 650 | 20240924 | 094200 | 94344958400 | 11980 | 12050 | 12050 | 11980 | 79860 |
| 651 | 20240924 | 094100 | 93386208000 | 12040 | 12080 | 12100 | 11960 | 171464 |
| 652 | 20240924 | 094000 | 91323082350 | 12080 | 11820 | 12080 | 11820 | 256937 |
| 653 | 20240924 | 093900 | 88240751770 | 11830 | 11830 | 11840 | 11770 | 69339 |
| 654 | 20240924 | 093800 | 87422690210 | 11840 | 11830 | 11860 | 11820 | 117598 |
| 655 | 20240924 | 093700 | 86030207080 | 11830 | 11820 | 11840 | 11760 | 115766 |
| 656 | 20240924 | 093600 | 84664877700 | 11820 | 11710 | 11830 | 11700 | 193750 |
| 657 | 20240924 | 093500 | 82379444530 | 11700 | 11730 | 11800 | 11700 | 203715 |
| 658 | 20240924 | 093400 | 79986284360 | 11730 | 11620 | 11730 | 11610 | 235129 |
| 659 | 20240924 | 093300 | 77239584360 | 11630 | 11520 | 11630 | 11500 | 57045 |
| 660 | 20240924 | 093200 | 76580323860 | 11510 | 11470 | 11570 | 11460 | 52762 |
| 661 | 20240924 | 093100 | 75971895950 | 11480 | 11600 | 11610 | 11440 | 90527 |
| 662 | 20240924 | 093000 | 74928698140 | 11600 | 11610 | 11610 | 11520 | 86817 |
| 663 | 20240924 | 092900 | 73924885970 | 11600 | 11430 | 11650 | 11410 | 220497 |
| 664 | 20240924 | 092800 | 71375452190 | 11420 | 11460 | 11480 | 11420 | 52640 |
| 665 | 20240924 | 092700 | 70772876660 | 11450 | 11500 | 11520 | 11430 | 101140 |
| 666 | 20240924 | 092600 | 69613423960 | 11510 | 11480 | 11580 | 11440 | 261287 |
| 667 | 20240924 | 092500 | 66603004350 | 11490 | 11490 | 11520 | 11430 | 220020 |
| 668 | 20240924 | 092400 | 64076677610 | 11490 | 11290 | 11530 | 11280 | 478283 |
| 669 | 20240924 | 092300 | 58621436710 | 11290 | 11060 | 11310 | 11060 | 160753 |
| 670 | 20240924 | 092200 | 56818133560 | 11050 | 11120 | 11140 | 11050 | 45028 |
| 671 | 20240924 | 092100 | 56319046190 | 11130 | 11080 | 11130 | 11030 | 73688 |
| 672 | 20240924 | 092000 | 55503831070 | 11080 | 11180 | 11190 | 11070 | 61354 |
| 673 | 20240924 | 091900 | 54821868020 | 11180 | 11100 | 11210 | 11100 | 66318 |
| 674 | 20240924 | 091800 | 54081901420 | 11100 | 11180 | 11220 | 11080 | 92950 |
| 675 | 20240924 | 091700 | 53046728730 | 11190 | 11310 | 11320 | 11160 | 76367 |
| 676 | 20240924 | 091600 | 52189123780 | 11300 | 11320 | 11340 | 11240 | 101955 |
| 677 | 20240924 | 091500 | 51036695070 | 11330 | 11170 | 11330 | 11140 | 172624 |
| 678 | 20240924 | 091400 | 49093313540 | 11180 | 11190 | 11200 | 11100 | 137012 |
| 679 | 20240924 | 091300 | 47565853340 | 11180 | 11250 | 11270 | 11180 | 91640 |
| 680 | 20240924 | 091200 | 46538010890 | 11250 | 11210 | 11340 | 11200 | 130806 |
| 681 | 20240924 | 091100 | 45063084190 | 11210 | 11300 | 11320 | 11190 | 163871 |
| 682 | 20240924 | 091000 | 43223270120 | 11310 | 11270 | 11410 | 11250 | 318145 |
| 683 | 20240924 | 090900 | 39616912800 | 11270 | 11330 | 11350 | 11130 | 327031 |
| 684 | 20240924 | 090800 | 35933168090 | 11330 | 11170 | 11380 | 11130 | 351044 |
| 685 | 20240924 | 090700 | 31990106570 | 11120 | 11120 | 11120 | 11120 | 0 |
| 686 | 20240924 | 090600 | 31990106570 | 11120 | 11090 | 11120 | 11080 | 79386 |
| 687 | 20240924 | 090500 | 31107873970 | 11090 | 11100 | 11100 | 11020 | 231638 |
| 688 | 20240924 | 090400 | 28542480730 | 11090 | 10940 | 11100 | 10930 | 529868 |
| 689 | 20240924 | 090300 | 22693906510 | 10930 | 10850 | 10940 | 10760 | 280228 |
| 690 | 20240924 | 090200 | 19657664950 | 10850 | 10790 | 10880 | 10760 | 360588 |
| 691 | 20240924 | 090100 | 15753732080 | 10770 | 10600 | 10890 | 10480 | 523677 |
| 692 | 20240924 | 090000 | 10163095350 | 10620 | 10110 | 10700 | 10100 | 971603 |