38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 203000 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 217280 |
| 3 | 20240925 | 202900 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 4 | 20240925 | 202800 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 5 | 20240925 | 202700 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 6 | 20240925 | 202600 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 7 | 20240925 | 202500 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 8 | 20240925 | 202400 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 9 | 20240925 | 202300 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 10 | 20240925 | 202200 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 11 | 20240925 | 202100 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 12 | 20240925 | 202000 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 13 | 20240925 | 201900 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 14 | 20240925 | 201800 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 15 | 20240925 | 201700 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 16 | 20240925 | 201600 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 17 | 20240925 | 201500 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 18 | 20240925 | 201400 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 19 | 20240925 | 201300 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 20 | 20240925 | 201200 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 21 | 20240925 | 201100 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 22 | 20240925 | 201000 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 23 | 20240925 | 200900 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 24 | 20240925 | 200800 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 25 | 20240925 | 200700 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 26 | 20240925 | 200600 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 27 | 20240925 | 200500 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 28 | 20240925 | 200400 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 29 | 20240925 | 200300 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 30 | 20240925 | 200200 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 31 | 20240925 | 200100 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 32 | 20240925 | 200000 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 217280 |
| 33 | 20240925 | 195900 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 34 | 20240925 | 195800 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 35 | 20240925 | 195700 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 36 | 20240925 | 195600 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 37 | 20240925 | 195500 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 38 | 20240925 | 195400 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 39 | 20240925 | 195300 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 40 | 20240925 | 195200 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 41 | 20240925 | 195100 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 42 | 20240925 | 195000 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 43 | 20240925 | 194900 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 44 | 20240925 | 194800 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 45 | 20240925 | 194700 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 46 | 20240925 | 194600 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 47 | 20240925 | 194500 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 48 | 20240925 | 194400 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 49 | 20240925 | 194300 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 50 | 20240925 | 194200 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 51 | 20240925 | 194100 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 52 | 20240925 | 194000 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 53 | 20240925 | 193900 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 54 | 20240925 | 193800 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 55 | 20240925 | 193700 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 56 | 20240925 | 193600 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 57 | 20240925 | 193500 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 58 | 20240925 | 193400 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 59 | 20240925 | 193300 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 60 | 20240925 | 193200 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 61 | 20240925 | 193100 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 62 | 20240925 | 193000 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 217280 |
| 63 | 20240925 | 192900 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 64 | 20240925 | 192800 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 65 | 20240925 | 192700 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 66 | 20240925 | 192600 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 67 | 20240925 | 192500 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 68 | 20240925 | 192400 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 69 | 20240925 | 192300 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 70 | 20240925 | 192200 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 71 | 20240925 | 192100 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 72 | 20240925 | 192000 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 73 | 20240925 | 191900 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 74 | 20240925 | 191800 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 75 | 20240925 | 191700 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 76 | 20240925 | 191600 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 77 | 20240925 | 191500 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 78 | 20240925 | 191400 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 79 | 20240925 | 191300 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 80 | 20240925 | 191200 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 81 | 20240925 | 191100 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 82 | 20240925 | 191000 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 83 | 20240925 | 190900 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 84 | 20240925 | 190800 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 85 | 20240925 | 190700 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 86 | 20240925 | 190600 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 87 | 20240925 | 190500 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 88 | 20240925 | 190400 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 89 | 20240925 | 190300 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 90 | 20240925 | 190200 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 91 | 20240925 | 190100 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 92 | 20240925 | 190000 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 217280 |
| 93 | 20240925 | 185900 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 94 | 20240925 | 185800 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 95 | 20240925 | 185700 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 96 | 20240925 | 185600 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 97 | 20240925 | 185500 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 98 | 20240925 | 185400 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 99 | 20240925 | 185300 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 100 | 20240925 | 185200 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 101 | 20240925 | 185100 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 102 | 20240925 | 185000 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 103 | 20240925 | 184900 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 104 | 20240925 | 184800 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 105 | 20240925 | 184700 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 106 | 20240925 | 184600 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 107 | 20240925 | 184500 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 108 | 20240925 | 184400 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 109 | 20240925 | 184300 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 110 | 20240925 | 184200 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 111 | 20240925 | 184100 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 112 | 20240925 | 184000 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 113 | 20240925 | 183900 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 114 | 20240925 | 183800 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 115 | 20240925 | 183700 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 116 | 20240925 | 183600 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 117 | 20240925 | 183500 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 118 | 20240925 | 183400 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 119 | 20240925 | 183300 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 120 | 20240925 | 183200 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 121 | 20240925 | 183100 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 122 | 20240925 | 183000 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 217280 |
| 123 | 20240925 | 182900 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 124 | 20240925 | 182800 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 125 | 20240925 | 182700 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 126 | 20240925 | 182600 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 127 | 20240925 | 182500 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 128 | 20240925 | 182400 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 129 | 20240925 | 182300 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 130 | 20240925 | 182200 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 131 | 20240925 | 182100 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 132 | 20240925 | 182000 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 133 | 20240925 | 181900 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 134 | 20240925 | 181800 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 135 | 20240925 | 181700 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 136 | 20240925 | 181600 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 137 | 20240925 | 181500 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 138 | 20240925 | 181400 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 139 | 20240925 | 181300 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 140 | 20240925 | 181200 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 141 | 20240925 | 181100 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 142 | 20240925 | 181000 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 143 | 20240925 | 180900 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 144 | 20240925 | 180800 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 145 | 20240925 | 180700 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 146 | 20240925 | 180600 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 147 | 20240925 | 180500 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 148 | 20240925 | 180400 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 149 | 20240925 | 180300 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 150 | 20240925 | 180200 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 151 | 20240925 | 180100 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 152 | 20240925 | 180000 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 217280 |
| 153 | 20240925 | 175900 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 154 | 20240925 | 175800 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 155 | 20240925 | 175700 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 156 | 20240925 | 175600 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 157 | 20240925 | 175500 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 158 | 20240925 | 175400 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 159 | 20240925 | 175300 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 160 | 20240925 | 175200 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 161 | 20240925 | 175100 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 162 | 20240925 | 175000 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 163 | 20240925 | 174900 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 164 | 20240925 | 174800 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 165 | 20240925 | 174700 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 166 | 20240925 | 174600 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 167 | 20240925 | 174500 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 168 | 20240925 | 174400 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 169 | 20240925 | 174300 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 170 | 20240925 | 174200 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 171 | 20240925 | 174100 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 172 | 20240925 | 174000 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 173 | 20240925 | 173900 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 174 | 20240925 | 173800 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 175 | 20240925 | 173700 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 176 | 20240925 | 173600 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 177 | 20240925 | 173500 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 178 | 20240925 | 173400 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 179 | 20240925 | 173300 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 180 | 20240925 | 173200 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 181 | 20240925 | 173100 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 182 | 20240925 | 173000 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 217280 |
| 183 | 20240925 | 172900 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 184 | 20240925 | 172800 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 185 | 20240925 | 172700 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 186 | 20240925 | 172600 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 187 | 20240925 | 172500 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 188 | 20240925 | 172400 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 189 | 20240925 | 172300 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 190 | 20240925 | 172200 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 191 | 20240925 | 172100 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 192 | 20240925 | 172000 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 193 | 20240925 | 171900 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 194 | 20240925 | 171800 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 195 | 20240925 | 171700 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 196 | 20240925 | 171600 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 197 | 20240925 | 171500 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 198 | 20240925 | 171400 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 199 | 20240925 | 171300 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 200 | 20240925 | 171200 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 201 | 20240925 | 171100 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 202 | 20240925 | 171000 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 203 | 20240925 | 170900 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 204 | 20240925 | 170800 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 205 | 20240925 | 170700 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 206 | 20240925 | 170600 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 207 | 20240925 | 170500 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 208 | 20240925 | 170400 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 209 | 20240925 | 170300 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 210 | 20240925 | 170200 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 211 | 20240925 | 170100 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 212 | 20240925 | 170000 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 217280 |
| 213 | 20240925 | 165900 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 214 | 20240925 | 165800 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 215 | 20240925 | 165700 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 216 | 20240925 | 165600 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 217 | 20240925 | 165500 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 218 | 20240925 | 165400 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 219 | 20240925 | 165300 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 220 | 20240925 | 165200 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 221 | 20240925 | 165100 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 222 | 20240925 | 165000 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 223 | 20240925 | 164900 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 224 | 20240925 | 164800 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 225 | 20240925 | 164700 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 226 | 20240925 | 164600 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 227 | 20240925 | 164500 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 228 | 20240925 | 164400 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 229 | 20240925 | 164300 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 230 | 20240925 | 164200 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 231 | 20240925 | 164100 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 232 | 20240925 | 164000 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 233 | 20240925 | 163900 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 234 | 20240925 | 163800 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 235 | 20240925 | 163700 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 236 | 20240925 | 163600 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 237 | 20240925 | 163500 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 238 | 20240925 | 163400 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 239 | 20240925 | 163300 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 240 | 20240925 | 163200 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 241 | 20240925 | 163100 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 242 | 20240925 | 163000 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 217280 |
| 243 | 20240925 | 162900 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 244 | 20240925 | 162800 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 245 | 20240925 | 162700 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 246 | 20240925 | 162600 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 247 | 20240925 | 162500 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 248 | 20240925 | 162400 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 249 | 20240925 | 162300 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 250 | 20240925 | 162200 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 251 | 20240925 | 162100 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 252 | 20240925 | 162000 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 253 | 20240925 | 161900 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 254 | 20240925 | 161800 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 255 | 20240925 | 161700 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 256 | 20240925 | 161600 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 257 | 20240925 | 161500 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 258 | 20240925 | 161400 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 259 | 20240925 | 161300 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 260 | 20240925 | 161200 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 261 | 20240925 | 161100 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 262 | 20240925 | 161000 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 263 | 20240925 | 160900 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 264 | 20240925 | 160800 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 265 | 20240925 | 160700 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 266 | 20240925 | 160600 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 267 | 20240925 | 160500 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 268 | 20240925 | 160400 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 269 | 20240925 | 160300 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 270 | 20240925 | 160200 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 271 | 20240925 | 160100 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 272 | 20240925 | 160000 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 217280 |
| 273 | 20240925 | 155900 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 274 | 20240925 | 155800 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 275 | 20240925 | 155700 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 276 | 20240925 | 155600 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 277 | 20240925 | 155500 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 278 | 20240925 | 155400 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 279 | 20240925 | 155300 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 280 | 20240925 | 155200 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 281 | 20240925 | 155100 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 282 | 20240925 | 155000 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 283 | 20240925 | 154900 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 284 | 20240925 | 154800 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 285 | 20240925 | 154700 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 286 | 20240925 | 154600 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 287 | 20240925 | 154500 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 288 | 20240925 | 154400 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 289 | 20240925 | 154300 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 290 | 20240925 | 154200 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 291 | 20240925 | 154100 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 292 | 20240925 | 154000 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 293 | 20240925 | 153900 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 294 | 20240925 | 153800 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 295 | 20240925 | 153700 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 296 | 20240925 | 153600 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 297 | 20240925 | 153500 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 298 | 20240925 | 153400 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 299 | 20240925 | 153300 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 300 | 20240925 | 153200 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 301 | 20240925 | 153100 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 0 |
| 302 | 20240925 | 153000 | 305705548790 | 12310 | 12310 | 12310 | 12310 | 434560 |
| 303 | 20240925 | 152900 | 303030831990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 304 | 20240925 | 152800 | 303030831990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 305 | 20240925 | 152700 | 303030831990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 306 | 20240925 | 152600 | 303030831990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 307 | 20240925 | 152500 | 303030831990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 308 | 20240925 | 152400 | 303030831990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 309 | 20240925 | 152300 | 303030831990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 310 | 20240925 | 152200 | 303030831990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 311 | 20240925 | 152100 | 303030831990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 312 | 20240925 | 152000 | 303030831990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 313 | 20240925 | 151900 | 303030831990 | 12510 | 12590 | 12690 | 12440 | 200060 |
| 314 | 20240925 | 151800 | 300518568660 | 12580 | 12880 | 12900 | 12550 | 234456 |
| 315 | 20240925 | 151700 | 297551612290 | 12880 | 12890 | 12950 | 12820 | 99726 |
| 316 | 20240925 | 151600 | 296267585430 | 12880 | 13180 | 13180 | 12820 | 168984 |
| 317 | 20240925 | 151500 | 294078352610 | 13160 | 13120 | 13230 | 13080 | 81411 |
| 318 | 20240925 | 151400 | 293006769640 | 13080 | 13370 | 13450 | 13030 | 116118 |
| 319 | 20240925 | 151300 | 291470631890 | 13390 | 13410 | 13470 | 13320 | 49344 |
| 320 | 20240925 | 151200 | 290809080140 | 13410 | 13400 | 13430 | 13310 | 55127 |
| 321 | 20240925 | 151100 | 290072375620 | 13420 | 13470 | 13500 | 13250 | 83512 |
| 322 | 20240925 | 151000 | 288956000790 | 13470 | 13570 | 13580 | 13380 | 88192 |
| 323 | 20240925 | 150900 | 287767627880 | 13570 | 13650 | 13660 | 13510 | 52955 |
| 324 | 20240925 | 150800 | 287048877380 | 13650 | 13550 | 13670 | 13530 | 129558 |
| 325 | 20240925 | 150700 | 285285610400 | 13550 | 13420 | 13580 | 13390 | 75703 |
| 326 | 20240925 | 150600 | 284262382880 | 13420 | 13530 | 13560 | 13350 | 98959 |
| 327 | 20240925 | 150500 | 282933290200 | 13530 | 13570 | 13670 | 13500 | 122326 |
| 328 | 20240925 | 150400 | 281269170630 | 13570 | 13570 | 13580 | 13440 | 73996 |
| 329 | 20240925 | 150300 | 280267991760 | 13580 | 13400 | 13630 | 13390 | 145218 |
| 330 | 20240925 | 150200 | 278297000680 | 13400 | 13330 | 13490 | 13320 | 98187 |
| 331 | 20240925 | 150100 | 276976532320 | 13340 | 13330 | 13460 | 13320 | 119213 |
| 332 | 20240925 | 150000 | 275378335760 | 13330 | 13180 | 13340 | 13160 | 77146 |
| 333 | 20240925 | 145900 | 274353338960 | 13180 | 13110 | 13280 | 13100 | 61642 |
| 334 | 20240925 | 145800 | 273539252510 | 13090 | 13270 | 13280 | 13000 | 87813 |
| 335 | 20240925 | 145700 | 272385339160 | 13280 | 13150 | 13280 | 13140 | 68780 |
| 336 | 20240925 | 145600 | 271476459370 | 13160 | 13370 | 13380 | 12990 | 172974 |
| 337 | 20240925 | 145500 | 269202800780 | 13370 | 13330 | 13390 | 13260 | 87133 |
| 338 | 20240925 | 145400 | 268042007720 | 13330 | 13560 | 13570 | 13230 | 127338 |
| 339 | 20240925 | 145300 | 266336531480 | 13560 | 13600 | 13620 | 13530 | 45915 |
| 340 | 20240925 | 145200 | 265713235080 | 13600 | 13640 | 13660 | 13600 | 62139 |
| 341 | 20240925 | 145100 | 264866391450 | 13640 | 13490 | 13650 | 13460 | 116048 |
| 342 | 20240925 | 145000 | 263291967760 | 13490 | 13600 | 13600 | 13470 | 88040 |
| 343 | 20240925 | 144900 | 262101489490 | 13600 | 13570 | 13630 | 13510 | 102295 |
| 344 | 20240925 | 144800 | 260713186520 | 13570 | 13650 | 13660 | 13550 | 124968 |
| 345 | 20240925 | 144700 | 259015198590 | 13650 | 13610 | 13670 | 13610 | 43755 |
| 346 | 20240925 | 144600 | 258418399470 | 13610 | 13640 | 13740 | 13600 | 169743 |
| 347 | 20240925 | 144500 | 256095267570 | 13640 | 13660 | 13680 | 13610 | 93177 |
| 348 | 20240925 | 144400 | 254824239940 | 13660 | 13670 | 13700 | 13610 | 78734 |
| 349 | 20240925 | 144300 | 253749102200 | 13680 | 13670 | 13690 | 13580 | 93985 |
| 350 | 20240925 | 144200 | 252466757100 | 13670 | 13760 | 13780 | 13660 | 132613 |
| 351 | 20240925 | 144100 | 250650411810 | 13760 | 13620 | 13810 | 13580 | 165974 |
| 352 | 20240925 | 144000 | 248380920150 | 13610 | 13560 | 13680 | 13560 | 130658 |
| 353 | 20240925 | 143900 | 246600179580 | 13560 | 13640 | 13650 | 13550 | 151756 |
| 354 | 20240925 | 143800 | 244535366490 | 13640 | 13600 | 13660 | 13520 | 216366 |
| 355 | 20240925 | 143700 | 241595088130 | 13600 | 13520 | 13600 | 13460 | 281903 |
| 356 | 20240925 | 143600 | 237776699670 | 13520 | 13300 | 13540 | 13280 | 347383 |
| 357 | 20240925 | 143500 | 233110771620 | 13290 | 13330 | 13340 | 13170 | 146273 |
| 358 | 20240925 | 143400 | 231167613480 | 13330 | 12980 | 13330 | 12980 | 257825 |
| 359 | 20240925 | 143300 | 227757790620 | 12990 | 12850 | 12990 | 12850 | 31467 |
| 360 | 20240925 | 143200 | 227350915750 | 12850 | 12930 | 12940 | 12850 | 24380 |
| 361 | 20240925 | 143100 | 227036981860 | 12930 | 12900 | 13010 | 12890 | 24040 |
| 362 | 20240925 | 143000 | 226725516940 | 12910 | 12880 | 12960 | 12860 | 22828 |
| 363 | 20240925 | 142900 | 226430740040 | 12880 | 12880 | 12940 | 12870 | 12897 |
| 364 | 20240925 | 142800 | 226264289020 | 12880 | 12980 | 12990 | 12780 | 29768 |
| 365 | 20240925 | 142700 | 225880862170 | 13000 | 13000 | 13010 | 12920 | 26288 |
| 366 | 20240925 | 142600 | 225539988700 | 12980 | 12930 | 13060 | 12930 | 90419 |
| 367 | 20240925 | 142500 | 224362946040 | 12940 | 12890 | 12940 | 12860 | 42229 |
| 368 | 20240925 | 142400 | 223818251740 | 12900 | 12820 | 12920 | 12820 | 23660 |
| 369 | 20240925 | 142300 | 223513587510 | 12830 | 12730 | 12830 | 12720 | 17785 |
| 370 | 20240925 | 142200 | 223286428030 | 12730 | 12860 | 12860 | 12710 | 29357 |
| 371 | 20240925 | 142100 | 222911618340 | 12860 | 12740 | 12950 | 12730 | 46925 |
| 372 | 20240925 | 142000 | 222309397050 | 12740 | 12770 | 12800 | 12720 | 50437 |
| 373 | 20240925 | 141900 | 221666499620 | 12770 | 12960 | 12960 | 12740 | 43301 |
| 374 | 20240925 | 141800 | 221111464360 | 12960 | 12840 | 12980 | 12810 | 41461 |
| 375 | 20240925 | 141700 | 220576302820 | 12830 | 12940 | 12940 | 12800 | 55352 |
| 376 | 20240925 | 141600 | 219864257380 | 12930 | 13030 | 13030 | 12900 | 59020 |
| 377 | 20240925 | 141500 | 219100053450 | 13020 | 13080 | 13090 | 13020 | 26730 |
| 378 | 20240925 | 141400 | 218751094900 | 13080 | 13090 | 13100 | 13020 | 46002 |
| 379 | 20240925 | 141300 | 218149890930 | 13100 | 13100 | 13110 | 13040 | 59361 |
| 380 | 20240925 | 141200 | 217373886650 | 13090 | 12980 | 13100 | 12970 | 85808 |
| 381 | 20240925 | 141100 | 216254344500 | 12980 | 12920 | 13010 | 12890 | 101765 |
| 382 | 20240925 | 141000 | 214936508670 | 12910 | 12810 | 12930 | 12800 | 83204 |
| 383 | 20240925 | 140900 | 213866597070 | 12810 | 12810 | 12810 | 12730 | 45495 |
| 384 | 20240925 | 140800 | 213285496670 | 12810 | 12720 | 12810 | 12710 | 73250 |
| 385 | 20240925 | 140700 | 212349673930 | 12730 | 12770 | 12780 | 12600 | 128119 |
| 386 | 20240925 | 140600 | 210724745950 | 12770 | 12830 | 12840 | 12720 | 132538 |
| 387 | 20240925 | 140500 | 209032023080 | 12830 | 13040 | 13040 | 12800 | 79462 |
| 388 | 20240925 | 140400 | 208005257160 | 13010 | 12990 | 13060 | 12980 | 41738 |
| 389 | 20240925 | 140300 | 207461797890 | 12990 | 13090 | 13120 | 12960 | 80957 |
| 390 | 20240925 | 140200 | 206408567960 | 13070 | 13120 | 13170 | 13020 | 36652 |
| 391 | 20240925 | 140100 | 205928816100 | 13120 | 13210 | 13210 | 13060 | 39875 |
| 392 | 20240925 | 140000 | 205405368380 | 13210 | 13160 | 13210 | 13130 | 18356 |
| 393 | 20240925 | 135900 | 205163534130 | 13150 | 13160 | 13200 | 13150 | 26095 |
| 394 | 20240925 | 135800 | 204819720070 | 13170 | 13120 | 13200 | 13070 | 54915 |
| 395 | 20240925 | 135700 | 204098308740 | 13120 | 13170 | 13180 | 13110 | 37062 |
| 396 | 20240925 | 135600 | 203611157240 | 13180 | 13240 | 13250 | 13090 | 72940 |
| 397 | 20240925 | 135500 | 202651190230 | 13240 | 13250 | 13260 | 13210 | 28019 |
| 398 | 20240925 | 135400 | 202280494640 | 13260 | 13290 | 13300 | 13250 | 15297 |
| 399 | 20240925 | 135300 | 202077503060 | 13290 | 13290 | 13310 | 13240 | 26287 |
| 400 | 20240925 | 135200 | 201728630710 | 13290 | 13320 | 13400 | 13280 | 76062 |
| 401 | 20240925 | 135100 | 200714179310 | 13310 | 13280 | 13320 | 13230 | 28921 |
| 402 | 20240925 | 135000 | 200330102040 | 13280 | 13220 | 13320 | 13220 | 18599 |
| 403 | 20240925 | 134900 | 200082803520 | 13220 | 13300 | 13320 | 13200 | 52305 |
| 404 | 20240925 | 134800 | 199389607410 | 13300 | 13270 | 13310 | 13260 | 13109 |
| 405 | 20240925 | 134700 | 199215562470 | 13280 | 13360 | 13370 | 13270 | 35123 |
| 406 | 20240925 | 134600 | 198747623630 | 13360 | 13330 | 13370 | 13310 | 44433 |
| 407 | 20240925 | 134500 | 198154501960 | 13330 | 13300 | 13330 | 13260 | 27194 |
| 408 | 20240925 | 134400 | 197793147340 | 13280 | 13270 | 13330 | 13260 | 20934 |
| 409 | 20240925 | 134300 | 197514657970 | 13270 | 13290 | 13390 | 13260 | 32665 |
| 410 | 20240925 | 134200 | 197080150160 | 13280 | 13320 | 13340 | 13260 | 46908 |
| 411 | 20240925 | 134100 | 196456578100 | 13320 | 13350 | 13370 | 13300 | 27578 |
| 412 | 20240925 | 134000 | 196089284210 | 13360 | 13370 | 13370 | 13300 | 35286 |
| 413 | 20240925 | 133900 | 195618921080 | 13360 | 13420 | 13420 | 13360 | 40876 |
| 414 | 20240925 | 133800 | 195071562200 | 13420 | 13310 | 13430 | 13300 | 54051 |
| 415 | 20240925 | 133700 | 194349220990 | 13310 | 13370 | 13470 | 13290 | 90560 |
| 416 | 20240925 | 133600 | 193136589910 | 13370 | 13430 | 13430 | 13290 | 130572 |
| 417 | 20240925 | 133500 | 191392815730 | 13430 | 13450 | 13490 | 13420 | 112403 |
| 418 | 20240925 | 133400 | 189880201050 | 13450 | 13380 | 13490 | 13350 | 228560 |
| 419 | 20240925 | 133300 | 186807269380 | 13380 | 13310 | 13430 | 13300 | 178574 |
| 420 | 20240925 | 133200 | 184418758170 | 13330 | 13160 | 13360 | 13140 | 207281 |
| 421 | 20240925 | 133100 | 181664698500 | 13140 | 13060 | 13190 | 13040 | 46376 |
| 422 | 20240925 | 133000 | 181056871420 | 13060 | 12970 | 13070 | 12970 | 25876 |
| 423 | 20240925 | 132900 | 180719614500 | 12980 | 13090 | 13090 | 12960 | 55239 |
| 424 | 20240925 | 132800 | 180000927350 | 13090 | 13140 | 13140 | 13030 | 51917 |
| 425 | 20240925 | 132700 | 179322435300 | 13140 | 13130 | 13150 | 13110 | 13704 |
| 426 | 20240925 | 132600 | 179142481440 | 13130 | 13130 | 13150 | 13090 | 23329 |
| 427 | 20240925 | 132500 | 178836668920 | 13140 | 13140 | 13160 | 13090 | 25806 |
| 428 | 20240925 | 132400 | 178498065910 | 13150 | 13190 | 13240 | 13140 | 65459 |
| 429 | 20240925 | 132300 | 177633963110 | 13180 | 13110 | 13180 | 13080 | 40292 |
| 430 | 20240925 | 132200 | 177105595010 | 13110 | 13030 | 13140 | 13030 | 79681 |
| 431 | 20240925 | 132100 | 176061400180 | 13030 | 13130 | 13130 | 13030 | 83729 |
| 432 | 20240925 | 132000 | 174965423440 | 13130 | 13200 | 13230 | 13110 | 63410 |
| 433 | 20240925 | 131900 | 174130636540 | 13200 | 13210 | 13240 | 13170 | 68931 |
| 434 | 20240925 | 131800 | 173220447780 | 13210 | 13310 | 13310 | 13210 | 88167 |
| 435 | 20240925 | 131700 | 172051643080 | 13300 | 13350 | 13360 | 13240 | 142074 |
| 436 | 20240925 | 131600 | 170160317460 | 13350 | 13290 | 13360 | 13250 | 173250 |
| 437 | 20240925 | 131500 | 167856786420 | 13280 | 13150 | 13290 | 13090 | 241242 |
| 438 | 20240925 | 131400 | 164671206090 | 13160 | 13020 | 13190 | 12940 | 124725 |
| 439 | 20240925 | 131300 | 163041571700 | 13020 | 13150 | 13160 | 12950 | 155570 |
| 440 | 20240925 | 131200 | 161010561110 | 13130 | 13010 | 13150 | 13000 | 182528 |
| 441 | 20240925 | 131100 | 158620811250 | 13010 | 12830 | 13010 | 12820 | 216703 |
| 442 | 20240925 | 131000 | 155818492510 | 12820 | 12730 | 12840 | 12730 | 75904 |
| 443 | 20240925 | 130900 | 154847047870 | 12740 | 12710 | 12760 | 12620 | 27292 |
| 444 | 20240925 | 130800 | 154500835330 | 12690 | 12710 | 12790 | 12680 | 37893 |
| 445 | 20240925 | 130700 | 154018441010 | 12710 | 12770 | 12810 | 12680 | 76204 |
| 446 | 20240925 | 130600 | 153046302930 | 12730 | 12700 | 12770 | 12680 | 67975 |
| 447 | 20240925 | 130500 | 152181266980 | 12710 | 12630 | 12740 | 12570 | 52927 |
| 448 | 20240925 | 130400 | 151509922780 | 12630 | 12570 | 12660 | 12570 | 18697 |
| 449 | 20240925 | 130300 | 151274034450 | 12570 | 12540 | 12610 | 12520 | 12934 |
| 450 | 20240925 | 130200 | 151111579450 | 12520 | 12650 | 12700 | 12520 | 42857 |
| 451 | 20240925 | 130100 | 150571283440 | 12690 | 12560 | 12760 | 12550 | 92983 |
| 452 | 20240925 | 130000 | 149393612840 | 12560 | 12470 | 12610 | 12440 | 30759 |
| 453 | 20240925 | 125900 | 149007513980 | 12470 | 12570 | 12610 | 12430 | 60287 |
| 454 | 20240925 | 125800 | 148253615900 | 12580 | 12600 | 12650 | 12570 | 69644 |
| 455 | 20240925 | 125700 | 147374698100 | 12600 | 12510 | 12600 | 12500 | 74835 |
| 456 | 20240925 | 125600 | 146434878520 | 12490 | 12430 | 12520 | 12390 | 99337 |
| 457 | 20240925 | 125500 | 145197131520 | 12430 | 12550 | 12640 | 12400 | 135153 |
| 458 | 20240925 | 125400 | 143506163890 | 12570 | 12780 | 12790 | 12510 | 138310 |
| 459 | 20240925 | 125300 | 141763724440 | 12790 | 12810 | 12860 | 12780 | 64673 |
| 460 | 20240925 | 125200 | 140933670390 | 12810 | 12740 | 12830 | 12730 | 44851 |
| 461 | 20240925 | 125100 | 140359449150 | 12730 | 12670 | 12800 | 12660 | 66523 |
| 462 | 20240925 | 125000 | 139511333270 | 12670 | 12720 | 12750 | 12670 | 38428 |
| 463 | 20240925 | 124900 | 139022467970 | 12720 | 12740 | 12790 | 12670 | 75182 |
| 464 | 20240925 | 124800 | 138066213830 | 12740 | 12770 | 12780 | 12680 | 116950 |
| 465 | 20240925 | 124700 | 136577178320 | 12760 | 12830 | 12920 | 12760 | 83393 |
| 466 | 20240925 | 124600 | 135506118290 | 12830 | 13000 | 13020 | 12810 | 90190 |
| 467 | 20240925 | 124500 | 134343159490 | 12990 | 13000 | 13040 | 12940 | 50156 |
| 468 | 20240925 | 124400 | 133692400220 | 13010 | 13090 | 13100 | 13000 | 24349 |
| 469 | 20240925 | 124300 | 133374607940 | 13100 | 13030 | 13100 | 13020 | 39288 |
| 470 | 20240925 | 124200 | 132861222760 | 13030 | 13000 | 13060 | 13000 | 19986 |
| 471 | 20240925 | 124100 | 132601010160 | 13000 | 13080 | 13080 | 12980 | 40185 |
| 472 | 20240925 | 124000 | 132077560220 | 13070 | 12940 | 13100 | 12940 | 62584 |
| 473 | 20240925 | 123900 | 131263115470 | 12950 | 13070 | 13110 | 12920 | 85291 |
| 474 | 20240925 | 123800 | 130154153960 | 13070 | 13090 | 13160 | 13070 | 61294 |
| 475 | 20240925 | 123700 | 129349608780 | 13100 | 13070 | 13100 | 13010 | 71939 |
| 476 | 20240925 | 123600 | 128411142210 | 13070 | 13140 | 13150 | 13060 | 42455 |
| 477 | 20240925 | 123500 | 127854991870 | 13150 | 13080 | 13180 | 13070 | 46333 |
| 478 | 20240925 | 123400 | 127245931520 | 13080 | 13160 | 13170 | 13060 | 72088 |
| 479 | 20240925 | 123300 | 126301603280 | 13170 | 13160 | 13220 | 13150 | 85015 |
| 480 | 20240925 | 123200 | 125180204750 | 13170 | 13100 | 13190 | 13080 | 100497 |
| 481 | 20240925 | 123100 | 123859158050 | 13100 | 13080 | 13110 | 12970 | 127524 |
| 482 | 20240925 | 123000 | 122196853310 | 13080 | 13120 | 13210 | 13060 | 128715 |
| 483 | 20240925 | 122900 | 120504486700 | 13120 | 13130 | 13210 | 13120 | 152683 |
| 484 | 20240925 | 122800 | 118494289340 | 13150 | 13060 | 13180 | 13050 | 191530 |
| 485 | 20240925 | 122700 | 115981588080 | 13070 | 12930 | 13070 | 12920 | 230283 |
| 486 | 20240925 | 122600 | 112983016390 | 12930 | 12800 | 12970 | 12620 | 149421 |
| 487 | 20240925 | 122500 | 111065490170 | 12810 | 12820 | 12890 | 12800 | 60298 |
| 488 | 20240925 | 122400 | 110291338840 | 12820 | 12880 | 12920 | 12810 | 151453 |
| 489 | 20240925 | 122300 | 108343987260 | 12880 | 12720 | 12890 | 12710 | 259992 |
| 490 | 20240925 | 122200 | 105005167560 | 12720 | 12590 | 12720 | 12570 | 143881 |
| 491 | 20240925 | 122100 | 103181218100 | 12580 | 12490 | 12630 | 12480 | 87444 |
| 492 | 20240925 | 122000 | 102082567360 | 12490 | 12570 | 12690 | 12480 | 124075 |
| 493 | 20240925 | 121900 | 100524324720 | 12560 | 12650 | 12720 | 12550 | 106623 |
| 494 | 20240925 | 121800 | 99179418240 | 12660 | 12650 | 12730 | 12640 | 83557 |
| 495 | 20240925 | 121700 | 98119322070 | 12650 | 12780 | 12800 | 12640 | 118205 |
| 496 | 20240925 | 121600 | 96616240930 | 12790 | 12820 | 12860 | 12740 | 140821 |
| 497 | 20240925 | 121500 | 94812067300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 498 | 20240925 | 121400 | 94812067300 | 12820 | 12810 | 12820 | 12800 | 33637 |
| 499 | 20240925 | 121300 | 94380992550 | 12810 | 12670 | 12810 | 12660 | 113989 |
| 500 | 20240925 | 121200 | 92926429880 | 12670 | 12750 | 12760 | 12590 | 132605 |
| 501 | 20240925 | 121100 | 91244399460 | 12760 | 12810 | 12810 | 12730 | 75861 |
| 502 | 20240925 | 121000 | 90275885010 | 12810 | 12790 | 12820 | 12740 | 105280 |
| 503 | 20240925 | 120900 | 88930796950 | 12810 | 12800 | 12820 | 12750 | 155043 |
| 504 | 20240925 | 120800 | 86947294850 | 12790 | 12610 | 12810 | 12610 | 269941 |
| 505 | 20240925 | 120700 | 83504635900 | 12620 | 12600 | 12630 | 12530 | 178487 |
| 506 | 20240925 | 120600 | 81256834640 | 12590 | 12300 | 12630 | 12250 | 230963 |
| 507 | 20240925 | 120500 | 78380916140 | 12290 | 12290 | 12350 | 12260 | 65735 |
| 508 | 20240925 | 120400 | 77572631220 | 12310 | 12390 | 12480 | 12240 | 192831 |
| 509 | 20240925 | 120300 | 75184178910 | 12400 | 12430 | 12450 | 12340 | 103234 |
| 510 | 20240925 | 120200 | 73903572010 | 12430 | 12260 | 12470 | 12250 | 225501 |
| 511 | 20240925 | 120100 | 71106008540 | 12260 | 12340 | 12360 | 12190 | 153017 |
| 512 | 20240925 | 120000 | 69228002390 | 12340 | 12300 | 12420 | 12260 | 239490 |
| 513 | 20240925 | 115900 | 66269897840 | 12300 | 12140 | 12380 | 12130 | 302181 |
| 514 | 20240925 | 115800 | 62556158310 | 12150 | 12150 | 12210 | 12050 | 213531 |
| 515 | 20240925 | 115700 | 59961097700 | 12140 | 11920 | 12160 | 11900 | 287828 |
| 516 | 20240925 | 115600 | 56490848050 | 11930 | 11860 | 12030 | 11840 | 222568 |
| 517 | 20240925 | 115500 | 53835804950 | 11860 | 11910 | 11920 | 11840 | 159265 |
| 518 | 20240925 | 115400 | 51942724950 | 11910 | 11780 | 11910 | 11700 | 159413 |
| 519 | 20240925 | 115300 | 50059645740 | 11790 | 11580 | 11880 | 11570 | 266997 |
| 520 | 20240925 | 115200 | 46917356230 | 11580 | 11440 | 11600 | 11440 | 109359 |
| 521 | 20240925 | 115100 | 45653085230 | 11430 | 11530 | 11530 | 11410 | 38753 |
| 522 | 20240925 | 115000 | 45208525950 | 11520 | 11370 | 11540 | 11360 | 78669 |
| 523 | 20240925 | 114900 | 44305722290 | 11360 | 11380 | 11440 | 11330 | 48056 |
| 524 | 20240925 | 114800 | 43758506160 | 11380 | 11500 | 11500 | 11330 | 142482 |
| 525 | 20240925 | 114700 | 42135951720 | 11490 | 11490 | 11540 | 11460 | 86643 |
| 526 | 20240925 | 114600 | 41139108600 | 11490 | 11520 | 11650 | 11440 | 143467 |
| 527 | 20240925 | 114500 | 39485274100 | 11520 | 11780 | 11790 | 11500 | 159003 |
| 528 | 20240925 | 114400 | 37633792890 | 11780 | 11680 | 11800 | 11670 | 169242 |
| 529 | 20240925 | 114300 | 35648153860 | 11690 | 11660 | 11730 | 11610 | 144538 |
| 530 | 20240925 | 114200 | 33958236970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 531 | 20240925 | 114100 | 33958236970 | 11680 | 11610 | 11680 | 11600 | 50975 |
| 532 | 20240925 | 114000 | 33363513830 | 11610 | 11680 | 11680 | 11560 | 78409 |
| 533 | 20240925 | 113900 | 32451740010 | 11680 | 11610 | 11680 | 11580 | 117388 |
| 534 | 20240925 | 113800 | 31085533350 | 11610 | 11470 | 11620 | 11460 | 81551 |
| 535 | 20240925 | 113700 | 30141930530 | 11470 | 11600 | 11620 | 11460 | 145302 |
| 536 | 20240925 | 113600 | 28466845970 | 11610 | 11410 | 11650 | 11410 | 263828 |
| 537 | 20240925 | 113500 | 25416959770 | 11430 | 11400 | 11450 | 11360 | 49874 |
| 538 | 20240925 | 113400 | 24847629350 | 11410 | 11400 | 11430 | 11350 | 55602 |
| 539 | 20240925 | 113300 | 24214205370 | 11400 | 11320 | 11480 | 11290 | 155359 |
| 540 | 20240925 | 113200 | 22439917960 | 11320 | 11250 | 11360 | 11250 | 57473 |
| 541 | 20240925 | 113100 | 21789687580 | 11260 | 11310 | 11410 | 11250 | 81787 |
| 542 | 20240925 | 113000 | 20864706800 | 11300 | 11390 | 11400 | 11270 | 100452 |
| 543 | 20240925 | 112900 | 19727990640 | 11400 | 11340 | 11450 | 11310 | 154659 |
| 544 | 20240925 | 112800 | 17964169780 | 11340 | 11300 | 11400 | 11260 | 201915 |
| 545 | 20240925 | 112700 | 15675235700 | 11300 | 11130 | 11300 | 11130 | 197745 |
| 546 | 20240925 | 112600 | 13452550750 | 11140 | 11140 | 11180 | 11090 | 122117 |
| 547 | 20240925 | 112500 | 12091346220 | 11140 | 11030 | 11160 | 11010 | 171570 |
| 548 | 20240925 | 112400 | 10188679150 | 11030 | 10970 | 11060 | 10920 | 158591 |
| 549 | 20240925 | 112300 | 8444348410 | 10970 | 10730 | 10990 | 10730 | 132836 |
| 550 | 20240925 | 112200 | 6995785450 | 10750 | 10640 | 10790 | 10640 | 11598 |
| 551 | 20240925 | 112100 | 6871197990 | 10650 | 10630 | 10650 | 10630 | 129 |
| 552 | 20240925 | 112000 | 6869826660 | 10630 | 10650 | 10650 | 10630 | 1344 |
| 553 | 20240925 | 111900 | 6855536770 | 10650 | 10650 | 10660 | 10650 | 531 |
| 554 | 20240925 | 111800 | 6849880590 | 10650 | 10640 | 10650 | 10630 | 608 |
| 555 | 20240925 | 111700 | 6843415620 | 10650 | 10640 | 10650 | 10640 | 852 |
| 556 | 20240925 | 111600 | 6834349750 | 10650 | 10640 | 10660 | 10640 | 883 |
| 557 | 20240925 | 111500 | 6824946780 | 10640 | 10620 | 10640 | 10610 | 796 |
| 558 | 20240925 | 111400 | 6816492360 | 10620 | 10610 | 10620 | 10610 | 328 |
| 559 | 20240925 | 111300 | 6813011820 | 10610 | 10600 | 10610 | 10590 | 104 |
| 560 | 20240925 | 111200 | 6811909610 | 10590 | 10620 | 10630 | 10590 | 1165 |
| 561 | 20240925 | 111100 | 6799562380 | 10620 | 10610 | 10620 | 10600 | 703 |
| 562 | 20240925 | 111000 | 6792105920 | 10610 | 10620 | 10630 | 10610 | 165 |
| 563 | 20240925 | 110900 | 6790353720 | 10630 | 10590 | 10630 | 10590 | 1972 |
| 564 | 20240925 | 110800 | 6769440040 | 10590 | 10590 | 10590 | 10590 | 852 |
| 565 | 20240925 | 110700 | 6760417360 | 10590 | 10590 | 10590 | 10590 | 778 |
| 566 | 20240925 | 110600 | 6752178340 | 10590 | 10590 | 10600 | 10590 | 184 |
| 567 | 20240925 | 110500 | 6750229560 | 10600 | 10590 | 10600 | 10590 | 320 |
| 568 | 20240925 | 110400 | 6746839650 | 10590 | 10600 | 10600 | 10590 | 413 |
| 569 | 20240925 | 110300 | 6742462740 | 10600 | 10590 | 10600 | 10590 | 452 |
| 570 | 20240925 | 110200 | 6737674840 | 10590 | 10620 | 10620 | 10590 | 2133 |
| 571 | 20240925 | 110100 | 6715063270 | 10620 | 10620 | 10620 | 10610 | 2303 |
| 572 | 20240925 | 110000 | 6690616460 | 10620 | 10620 | 10620 | 10620 | 1835 |
| 573 | 20240925 | 105900 | 6671128760 | 10630 | 10620 | 10630 | 10620 | 1626 |
| 574 | 20240925 | 105800 | 6653849630 | 10630 | 10630 | 10640 | 10630 | 953 |
| 575 | 20240925 | 105700 | 6643718200 | 10630 | 10630 | 10640 | 10620 | 1239 |
| 576 | 20240925 | 105600 | 6630539130 | 10630 | 10640 | 10640 | 10630 | 109 |
| 577 | 20240925 | 105500 | 6629380450 | 10630 | 10620 | 10640 | 10620 | 115 |
| 578 | 20240925 | 105400 | 6628158670 | 10620 | 10640 | 10640 | 10620 | 728 |
| 579 | 20240925 | 105300 | 6620424650 | 10640 | 10610 | 10640 | 10610 | 1588 |
| 580 | 20240925 | 105200 | 6603547950 | 10610 | 10620 | 10620 | 10610 | 709 |
| 581 | 20240925 | 105100 | 6596021920 | 10620 | 10620 | 10630 | 10620 | 552 |
| 582 | 20240925 | 105000 | 6590158220 | 10630 | 10670 | 10670 | 10630 | 4157 |
| 583 | 20240925 | 104900 | 6545914680 | 10660 | 10690 | 10690 | 10660 | 600 |
| 584 | 20240925 | 104800 | 6539513960 | 10690 | 10700 | 10710 | 10690 | 558 |
| 585 | 20240925 | 104700 | 6533545250 | 10690 | 10650 | 10720 | 10650 | 2610 |
| 586 | 20240925 | 104600 | 6505644980 | 10660 | 10660 | 10670 | 10650 | 1694 |
| 587 | 20240925 | 104500 | 6487587720 | 10660 | 10670 | 10670 | 10650 | 1481 |
| 588 | 20240925 | 104400 | 6471801480 | 10670 | 10670 | 10690 | 10670 | 122 |
| 589 | 20240925 | 104300 | 6470498940 | 10680 | 10680 | 10690 | 10680 | 187 |
| 590 | 20240925 | 104200 | 6468500960 | 10690 | 10660 | 10690 | 10660 | 433 |
| 591 | 20240925 | 104100 | 6463879530 | 10660 | 10670 | 10670 | 10660 | 606 |
| 592 | 20240925 | 104000 | 6457417820 | 10660 | 10670 | 10670 | 10660 | 669 |
| 593 | 20240925 | 103900 | 6450281030 | 10670 | 10660 | 10670 | 10660 | 324 |
| 594 | 20240925 | 103800 | 6446826300 | 10660 | 10690 | 10700 | 10660 | 1663 |
| 595 | 20240925 | 103700 | 6429074600 | 10700 | 10670 | 10770 | 10660 | 3872 |
| 596 | 20240925 | 103600 | 6387598490 | 10700 | 10620 | 10740 | 10620 | 3087 |
| 597 | 20240925 | 103500 | 6354650300 | 10620 | 10620 | 10620 | 10610 | 954 |
| 598 | 20240925 | 103400 | 6344519290 | 10620 | 10620 | 10630 | 10600 | 1252 |
| 599 | 20240925 | 103300 | 6331234050 | 10640 | 10590 | 10650 | 10590 | 5251 |
| 600 | 20240925 | 103200 | 6275519890 | 10590 | 10560 | 10610 | 10560 | 843 |
| 601 | 20240925 | 103100 | 6266592070 | 10550 | 10560 | 10600 | 10540 | 5968 |
| 602 | 20240925 | 103000 | 6203611780 | 10560 | 10540 | 10580 | 10540 | 1264 |
| 603 | 20240925 | 102900 | 6190278700 | 10580 | 10570 | 10580 | 10540 | 9426 |
| 604 | 20240925 | 102800 | 6090822780 | 10570 | 10590 | 10600 | 10560 | 6799 |
| 605 | 20240925 | 102700 | 6018951710 | 10590 | 10600 | 10600 | 10590 | 2053 |
| 606 | 20240925 | 102600 | 5997204540 | 10610 | 10600 | 10610 | 10590 | 400 |
| 607 | 20240925 | 102500 | 5992964560 | 10590 | 10590 | 10610 | 10590 | 1492 |
| 608 | 20240925 | 102400 | 5977152410 | 10590 | 10590 | 10590 | 10580 | 2857 |
| 609 | 20240925 | 102300 | 5946901430 | 10590 | 10620 | 10620 | 10590 | 2514 |
| 610 | 20240925 | 102200 | 5920240350 | 10620 | 10620 | 10640 | 10600 | 7607 |
| 611 | 20240925 | 102100 | 5839548340 | 10620 | 10620 | 10630 | 10610 | 1546 |
| 612 | 20240925 | 102000 | 5823134840 | 10630 | 10630 | 10640 | 10610 | 1865 |
| 613 | 20240925 | 101900 | 5803327080 | 10640 | 10620 | 10640 | 10610 | 6540 |
| 614 | 20240925 | 101800 | 5733889000 | 10630 | 10650 | 10650 | 10630 | 4361 |
| 615 | 20240925 | 101700 | 5687502530 | 10660 | 10660 | 10670 | 10640 | 920 |
| 616 | 20240925 | 101600 | 5677695680 | 10660 | 10640 | 10660 | 10640 | 986 |
| 617 | 20240925 | 101500 | 5667202690 | 10640 | 10640 | 10650 | 10640 | 1754 |
| 618 | 20240925 | 101400 | 5648537520 | 10640 | 10660 | 10660 | 10640 | 8851 |
| 619 | 20240925 | 101300 | 5554309770 | 10660 | 10660 | 10680 | 10650 | 2482 |
| 620 | 20240925 | 101200 | 5527857970 | 10660 | 10680 | 10680 | 10650 | 9254 |
| 621 | 20240925 | 101100 | 5429212510 | 10690 | 10740 | 10740 | 10680 | 17999 |
| 622 | 20240925 | 101000 | 5236541240 | 10750 | 10750 | 10750 | 10720 | 6139 |
| 623 | 20240925 | 100900 | 5170645560 | 10750 | 10780 | 10790 | 10750 | 1179 |
| 624 | 20240925 | 100800 | 5157947720 | 10790 | 10730 | 10790 | 10730 | 2818 |
| 625 | 20240925 | 100700 | 5127622670 | 10730 | 10730 | 10740 | 10730 | 509 |
| 626 | 20240925 | 100600 | 5122159590 | 10740 | 10730 | 10740 | 10730 | 116 |
| 627 | 20240925 | 100500 | 5120914900 | 10720 | 10720 | 10730 | 10710 | 1111 |
| 628 | 20240925 | 100400 | 5109003810 | 10710 | 10720 | 10740 | 10710 | 4823 |
| 629 | 20240925 | 100300 | 5057324790 | 10720 | 10730 | 10730 | 10710 | 4659 |
| 630 | 20240925 | 100200 | 5007381060 | 10730 | 10750 | 10750 | 10730 | 3400 |
| 631 | 20240925 | 100100 | 4970858970 | 10750 | 10770 | 10770 | 10750 | 3293 |
| 632 | 20240925 | 100000 | 4935420870 | 10770 | 10780 | 10780 | 10770 | 698 |
| 633 | 20240925 | 095900 | 4927902010 | 10780 | 10780 | 10780 | 10770 | 2838 |
| 634 | 20240925 | 095800 | 4897331760 | 10770 | 10780 | 10790 | 10770 | 1161 |
| 635 | 20240925 | 095700 | 4884817960 | 10780 | 10790 | 10790 | 10770 | 1169 |
| 636 | 20240925 | 095600 | 4872216040 | 10780 | 10810 | 10810 | 10780 | 2395 |
| 637 | 20240925 | 095500 | 4846350370 | 10800 | 10800 | 10820 | 10800 | 3537 |
| 638 | 20240925 | 095400 | 4808131160 | 10790 | 10810 | 10810 | 10780 | 2732 |
| 639 | 20240925 | 095300 | 4778642510 | 10810 | 10820 | 10830 | 10790 | 6625 |
| 640 | 20240925 | 095200 | 4706972310 | 10790 | 10760 | 10820 | 10750 | 12128 |
| 641 | 20240925 | 095100 | 4575997730 | 10750 | 10740 | 10770 | 10730 | 1200 |
| 642 | 20240925 | 095000 | 4563089750 | 10730 | 10720 | 10730 | 10720 | 1529 |
| 643 | 20240925 | 094900 | 4546688120 | 10710 | 10710 | 10720 | 10710 | 490 |
| 644 | 20240925 | 094800 | 4541439760 | 10710 | 10710 | 10730 | 10710 | 1110 |
| 645 | 20240925 | 094700 | 4529550550 | 10710 | 10710 | 10730 | 10700 | 3013 |
| 646 | 20240925 | 094600 | 4497289660 | 10710 | 10700 | 10710 | 10700 | 4997 |
| 647 | 20240925 | 094500 | 4443811500 | 10700 | 10730 | 10730 | 10700 | 2832 |
| 648 | 20240925 | 094400 | 4413465140 | 10730 | 10740 | 10750 | 10730 | 1771 |
| 649 | 20240925 | 094300 | 4394456460 | 10740 | 10760 | 10770 | 10730 | 3270 |
| 650 | 20240925 | 094200 | 4359331720 | 10780 | 10780 | 10790 | 10750 | 4959 |
| 651 | 20240925 | 094100 | 4305881950 | 10790 | 10780 | 10790 | 10770 | 1562 |
| 652 | 20240925 | 094000 | 4289044870 | 10780 | 10760 | 10780 | 10760 | 2707 |
| 653 | 20240925 | 093900 | 4259896960 | 10760 | 10760 | 10760 | 10740 | 1686 |
| 654 | 20240925 | 093800 | 4241767630 | 10760 | 10790 | 10800 | 10760 | 8901 |
| 655 | 20240925 | 093700 | 4145779650 | 10790 | 10740 | 10790 | 10740 | 3608 |
| 656 | 20240925 | 093600 | 4106913870 | 10740 | 10720 | 10750 | 10720 | 546 |
| 657 | 20240925 | 093500 | 4101054430 | 10720 | 10720 | 10730 | 10720 | 1029 |
| 658 | 20240925 | 093400 | 4090022940 | 10720 | 10730 | 10730 | 10720 | 1526 |
| 659 | 20240925 | 093300 | 4073660910 | 10730 | 10750 | 10760 | 10720 | 2582 |
| 660 | 20240925 | 093200 | 4045946860 | 10750 | 10740 | 10770 | 10740 | 1508 |
| 661 | 20240925 | 093100 | 4029740910 | 10730 | 10740 | 10790 | 10720 | 5194 |
| 662 | 20240925 | 093000 | 3973869480 | 10730 | 10730 | 10740 | 10700 | 4186 |
| 663 | 20240925 | 092900 | 3928997450 | 10740 | 10760 | 10760 | 10730 | 4920 |
| 664 | 20240925 | 092800 | 3876155380 | 10750 | 10770 | 10780 | 10740 | 6716 |
| 665 | 20240925 | 092700 | 3803897660 | 10770 | 10790 | 10800 | 10770 | 9996 |
| 666 | 20240925 | 092600 | 3696105780 | 10790 | 10740 | 10800 | 10740 | 3628 |
| 667 | 20240925 | 092500 | 3657019840 | 10740 | 10760 | 10800 | 10740 | 12457 |
| 668 | 20240925 | 092400 | 3522918450 | 10750 | 10740 | 10760 | 10720 | 7172 |
| 669 | 20240925 | 092300 | 3445922460 | 10730 | 10730 | 10850 | 10720 | 43082 |
| 670 | 20240925 | 092200 | 2981647610 | 10730 | 10690 | 10730 | 10670 | 5395 |
| 671 | 20240925 | 092100 | 2923930770 | 10690 | 10690 | 10690 | 10670 | 7441 |
| 672 | 20240925 | 092000 | 2844437890 | 10690 | 10690 | 10710 | 10690 | 3231 |
| 673 | 20240925 | 091900 | 2809874270 | 10710 | 10710 | 10720 | 10680 | 5641 |
| 674 | 20240925 | 091800 | 2749522920 | 10710 | 10720 | 10730 | 10710 | 2436 |
| 675 | 20240925 | 091700 | 2723403490 | 10720 | 10710 | 10740 | 10690 | 3505 |
| 676 | 20240925 | 091600 | 2685842230 | 10710 | 10680 | 10730 | 10670 | 2540 |
| 677 | 20240925 | 091500 | 2658717800 | 10680 | 10730 | 10730 | 10670 | 8225 |
| 678 | 20240925 | 091400 | 2570804530 | 10720 | 10740 | 10760 | 10720 | 5057 |
| 679 | 20240925 | 091300 | 2516442430 | 10740 | 10740 | 10750 | 10730 | 3391 |
| 680 | 20240925 | 091200 | 2480013600 | 10740 | 10670 | 10740 | 10660 | 6887 |
| 681 | 20240925 | 091100 | 2406422650 | 10670 | 10700 | 10700 | 10670 | 3768 |
| 682 | 20240925 | 091000 | 2366165890 | 10700 | 10720 | 10720 | 10690 | 3154 |
| 683 | 20240925 | 090900 | 2332400570 | 10720 | 10730 | 10740 | 10700 | 8463 |
| 684 | 20240925 | 090800 | 2241706280 | 10730 | 10740 | 10770 | 10730 | 8810 |
| 685 | 20240925 | 090700 | 2147030610 | 10740 | 10740 | 10760 | 10730 | 5513 |
| 686 | 20240925 | 090600 | 2087771850 | 10750 | 10760 | 10770 | 10720 | 11244 |
| 687 | 20240925 | 090500 | 1966836780 | 10740 | 10740 | 10780 | 10710 | 17900 |
| 688 | 20240925 | 090400 | 1774464630 | 10740 | 10660 | 10740 | 10630 | 19755 |
| 689 | 20240925 | 090300 | 1563629270 | 10650 | 10670 | 10680 | 10640 | 15716 |
| 690 | 20240925 | 090200 | 1396114910 | 10670 | 10690 | 10720 | 10660 | 13706 |
| 691 | 20240925 | 090100 | 1249630880 | 10690 | 10590 | 10750 | 10580 | 36367 |
| 692 | 20240925 | 090000 | 861191620 | 10580 | 10620 | 10640 | 10570 | 80631 |