38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 204500 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 15278 |
| 3 | 20241007 | 204400 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 4 | 20241007 | 204300 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 5 | 20241007 | 204200 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 6 | 20241007 | 204100 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 7 | 20241007 | 204000 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 8 | 20241007 | 203900 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 9 | 20241007 | 203800 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 10 | 20241007 | 203700 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 11 | 20241007 | 203600 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 12 | 20241007 | 203500 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 13 | 20241007 | 203400 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 14 | 20241007 | 203300 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 15 | 20241007 | 203200 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 16 | 20241007 | 203100 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 17 | 20241007 | 203000 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 18 | 20241007 | 202900 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 19 | 20241007 | 202800 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 20 | 20241007 | 202700 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 21 | 20241007 | 202600 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 22 | 20241007 | 202500 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 23 | 20241007 | 202400 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 24 | 20241007 | 202300 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 25 | 20241007 | 202200 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 26 | 20241007 | 202100 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 27 | 20241007 | 202000 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 28 | 20241007 | 201900 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 29 | 20241007 | 201800 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 30 | 20241007 | 201700 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 31 | 20241007 | 201600 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 32 | 20241007 | 201500 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 15278 |
| 33 | 20241007 | 201400 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 34 | 20241007 | 201300 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 35 | 20241007 | 201200 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 36 | 20241007 | 201100 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 37 | 20241007 | 201000 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 38 | 20241007 | 200900 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 39 | 20241007 | 200800 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 40 | 20241007 | 200700 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 41 | 20241007 | 200600 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 42 | 20241007 | 200500 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 43 | 20241007 | 200400 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 44 | 20241007 | 200300 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 45 | 20241007 | 200200 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 46 | 20241007 | 200100 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 47 | 20241007 | 200000 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 48 | 20241007 | 195900 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 49 | 20241007 | 195800 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 50 | 20241007 | 195700 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 51 | 20241007 | 195600 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 52 | 20241007 | 195500 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 53 | 20241007 | 195400 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 54 | 20241007 | 195300 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 55 | 20241007 | 195200 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 56 | 20241007 | 195100 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 57 | 20241007 | 195000 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 58 | 20241007 | 194900 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 59 | 20241007 | 194800 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 60 | 20241007 | 194700 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 61 | 20241007 | 194600 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 62 | 20241007 | 194500 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 15278 |
| 63 | 20241007 | 194400 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 64 | 20241007 | 194300 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 65 | 20241007 | 194200 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 66 | 20241007 | 194100 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 67 | 20241007 | 194000 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 68 | 20241007 | 193900 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 69 | 20241007 | 193800 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 70 | 20241007 | 193700 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 71 | 20241007 | 193600 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 72 | 20241007 | 193500 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 73 | 20241007 | 193400 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 74 | 20241007 | 193300 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 75 | 20241007 | 193200 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 76 | 20241007 | 193100 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 77 | 20241007 | 193000 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 78 | 20241007 | 192900 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 79 | 20241007 | 192800 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 80 | 20241007 | 192700 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 81 | 20241007 | 192600 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 82 | 20241007 | 192500 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 83 | 20241007 | 192400 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 84 | 20241007 | 192300 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 85 | 20241007 | 192200 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 86 | 20241007 | 192100 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 87 | 20241007 | 192000 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 88 | 20241007 | 191900 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 89 | 20241007 | 191800 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 90 | 20241007 | 191700 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 91 | 20241007 | 191600 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 92 | 20241007 | 191500 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 15278 |
| 93 | 20241007 | 191400 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 94 | 20241007 | 191300 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 95 | 20241007 | 191200 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 96 | 20241007 | 191100 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 97 | 20241007 | 191000 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 98 | 20241007 | 190900 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 99 | 20241007 | 190800 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 100 | 20241007 | 190700 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 101 | 20241007 | 190600 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 102 | 20241007 | 190500 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 103 | 20241007 | 190400 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 104 | 20241007 | 190300 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 105 | 20241007 | 190200 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 106 | 20241007 | 190100 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 107 | 20241007 | 190000 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 108 | 20241007 | 185900 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 109 | 20241007 | 185800 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 110 | 20241007 | 185700 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 111 | 20241007 | 185600 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 112 | 20241007 | 185500 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 113 | 20241007 | 185400 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 114 | 20241007 | 185300 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 115 | 20241007 | 185200 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 116 | 20241007 | 185100 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 117 | 20241007 | 185000 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 118 | 20241007 | 184900 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 119 | 20241007 | 184800 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 120 | 20241007 | 184700 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 121 | 20241007 | 184600 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 122 | 20241007 | 184500 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 15278 |
| 123 | 20241007 | 184400 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 124 | 20241007 | 184300 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 125 | 20241007 | 184200 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 126 | 20241007 | 184100 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 127 | 20241007 | 184000 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 128 | 20241007 | 183900 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 129 | 20241007 | 183800 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 130 | 20241007 | 183700 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 131 | 20241007 | 183600 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 132 | 20241007 | 183500 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 133 | 20241007 | 183400 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 134 | 20241007 | 183300 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 135 | 20241007 | 183200 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 136 | 20241007 | 183100 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 137 | 20241007 | 183000 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 138 | 20241007 | 182900 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 139 | 20241007 | 182800 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 140 | 20241007 | 182700 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 141 | 20241007 | 182600 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 142 | 20241007 | 182500 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 143 | 20241007 | 182400 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 144 | 20241007 | 182300 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 145 | 20241007 | 182200 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 146 | 20241007 | 182100 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 147 | 20241007 | 182000 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 148 | 20241007 | 181900 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 149 | 20241007 | 181800 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 150 | 20241007 | 181700 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 151 | 20241007 | 181600 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 152 | 20241007 | 181500 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 15278 |
| 153 | 20241007 | 181400 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 154 | 20241007 | 181300 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 155 | 20241007 | 181200 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 156 | 20241007 | 181100 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 157 | 20241007 | 181000 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 158 | 20241007 | 180900 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 159 | 20241007 | 180800 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 160 | 20241007 | 180700 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 161 | 20241007 | 180600 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 162 | 20241007 | 180500 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 163 | 20241007 | 180400 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 164 | 20241007 | 180300 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 165 | 20241007 | 180200 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 166 | 20241007 | 180100 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 167 | 20241007 | 180000 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 168 | 20241007 | 175900 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 169 | 20241007 | 175800 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 170 | 20241007 | 175700 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 171 | 20241007 | 175600 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 172 | 20241007 | 175500 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 173 | 20241007 | 175400 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 174 | 20241007 | 175300 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 175 | 20241007 | 175200 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 176 | 20241007 | 175100 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 177 | 20241007 | 175000 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 178 | 20241007 | 174900 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 179 | 20241007 | 174800 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 180 | 20241007 | 174700 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 181 | 20241007 | 174600 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 182 | 20241007 | 174500 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 15278 |
| 183 | 20241007 | 174400 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 184 | 20241007 | 174300 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 185 | 20241007 | 174200 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 186 | 20241007 | 174100 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 187 | 20241007 | 174000 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 188 | 20241007 | 173900 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 189 | 20241007 | 173800 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 190 | 20241007 | 173700 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 191 | 20241007 | 173600 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 192 | 20241007 | 173500 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 193 | 20241007 | 173400 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 194 | 20241007 | 173300 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 195 | 20241007 | 173200 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 196 | 20241007 | 173100 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 197 | 20241007 | 173000 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 198 | 20241007 | 172900 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 199 | 20241007 | 172800 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 200 | 20241007 | 172700 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 201 | 20241007 | 172600 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 202 | 20241007 | 172500 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 203 | 20241007 | 172400 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 204 | 20241007 | 172300 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 205 | 20241007 | 172200 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 206 | 20241007 | 172100 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 207 | 20241007 | 172000 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 208 | 20241007 | 171900 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 209 | 20241007 | 171800 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 210 | 20241007 | 171700 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 211 | 20241007 | 171600 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 212 | 20241007 | 171500 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 15278 |
| 213 | 20241007 | 171400 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 214 | 20241007 | 171300 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 215 | 20241007 | 171200 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 216 | 20241007 | 171100 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 217 | 20241007 | 171000 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 218 | 20241007 | 170900 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 219 | 20241007 | 170800 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 220 | 20241007 | 170700 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 221 | 20241007 | 170600 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 222 | 20241007 | 170500 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 223 | 20241007 | 170400 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 224 | 20241007 | 170300 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 225 | 20241007 | 170200 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 226 | 20241007 | 170100 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 227 | 20241007 | 170000 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 228 | 20241007 | 165900 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 229 | 20241007 | 165800 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 230 | 20241007 | 165700 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 231 | 20241007 | 165600 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 232 | 20241007 | 165500 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 233 | 20241007 | 165400 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 234 | 20241007 | 165300 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 235 | 20241007 | 165200 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 236 | 20241007 | 165100 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 237 | 20241007 | 165000 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 238 | 20241007 | 164900 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 239 | 20241007 | 164800 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 240 | 20241007 | 164700 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 241 | 20241007 | 164600 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 242 | 20241007 | 164500 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 15278 |
| 243 | 20241007 | 164400 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 244 | 20241007 | 164300 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 245 | 20241007 | 164200 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 246 | 20241007 | 164100 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 247 | 20241007 | 164000 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 248 | 20241007 | 163900 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 249 | 20241007 | 163800 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 250 | 20241007 | 163700 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 251 | 20241007 | 163600 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 252 | 20241007 | 163500 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 253 | 20241007 | 163400 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 254 | 20241007 | 163300 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 255 | 20241007 | 163200 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 256 | 20241007 | 163100 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 257 | 20241007 | 163000 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 258 | 20241007 | 162900 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 259 | 20241007 | 162800 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 260 | 20241007 | 162700 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 261 | 20241007 | 162600 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 262 | 20241007 | 162500 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 263 | 20241007 | 162400 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 264 | 20241007 | 162300 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 265 | 20241007 | 162200 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 266 | 20241007 | 162100 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 267 | 20241007 | 162000 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 268 | 20241007 | 161900 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 269 | 20241007 | 161800 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 270 | 20241007 | 161700 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 271 | 20241007 | 161600 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 272 | 20241007 | 161500 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 15278 |
| 273 | 20241007 | 161400 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 274 | 20241007 | 161300 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 275 | 20241007 | 161200 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 276 | 20241007 | 161100 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 277 | 20241007 | 161000 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 278 | 20241007 | 160900 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 279 | 20241007 | 160800 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 280 | 20241007 | 160700 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 281 | 20241007 | 160600 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 282 | 20241007 | 160500 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 283 | 20241007 | 160400 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 284 | 20241007 | 160300 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 285 | 20241007 | 160200 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 286 | 20241007 | 160100 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 287 | 20241007 | 160000 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 288 | 20241007 | 155900 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 289 | 20241007 | 155800 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 290 | 20241007 | 155700 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 291 | 20241007 | 155600 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 292 | 20241007 | 155500 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 293 | 20241007 | 155400 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 294 | 20241007 | 155300 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 295 | 20241007 | 155200 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 296 | 20241007 | 155100 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 297 | 20241007 | 155000 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 298 | 20241007 | 154900 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 299 | 20241007 | 154800 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 300 | 20241007 | 154700 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 301 | 20241007 | 154600 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 302 | 20241007 | 154500 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 15278 |
| 303 | 20241007 | 154400 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 304 | 20241007 | 154300 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 305 | 20241007 | 154200 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 306 | 20241007 | 154100 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 307 | 20241007 | 154000 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 308 | 20241007 | 153900 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 309 | 20241007 | 153800 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 310 | 20241007 | 153700 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 311 | 20241007 | 153600 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 312 | 20241007 | 153500 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 313 | 20241007 | 153400 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 314 | 20241007 | 153300 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 315 | 20241007 | 153200 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 316 | 20241007 | 153100 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 317 | 20241007 | 153000 | 9131161380 | 10940 | 10940 | 10940 | 10940 | 15278 |
| 318 | 20241007 | 152900 | 8964020060 | 10940 | 10940 | 10940 | 10940 | 0 |
| 319 | 20241007 | 152800 | 8964020060 | 10940 | 10940 | 10940 | 10940 | 0 |
| 320 | 20241007 | 152700 | 8964020060 | 10940 | 10940 | 10940 | 10940 | 0 |
| 321 | 20241007 | 152600 | 8964020060 | 10940 | 10940 | 10940 | 10940 | 0 |
| 322 | 20241007 | 152500 | 8964020060 | 10940 | 10940 | 10940 | 10940 | 0 |
| 323 | 20241007 | 152400 | 8964020060 | 10940 | 10940 | 10940 | 10940 | 0 |
| 324 | 20241007 | 152300 | 8964020060 | 10940 | 10940 | 10940 | 10940 | 0 |
| 325 | 20241007 | 152200 | 8964020060 | 10940 | 10940 | 10940 | 10940 | 0 |
| 326 | 20241007 | 152100 | 8964020060 | 10940 | 10940 | 10940 | 10940 | 0 |
| 327 | 20241007 | 152000 | 8964020060 | 10940 | 10940 | 10940 | 10940 | 0 |
| 328 | 20241007 | 151900 | 8964020060 | 10940 | 10970 | 10980 | 10920 | 3101 |
| 329 | 20241007 | 151800 | 8930067970 | 10970 | 10970 | 10980 | 10970 | 2392 |
| 330 | 20241007 | 151700 | 8903814670 | 10970 | 10970 | 10990 | 10970 | 4012 |
| 331 | 20241007 | 151600 | 8859780620 | 10970 | 10970 | 10990 | 10960 | 3663 |
| 332 | 20241007 | 151500 | 8819596690 | 10960 | 10970 | 10980 | 10960 | 1200 |
| 333 | 20241007 | 151400 | 8806436230 | 10970 | 10990 | 10990 | 10960 | 1007 |
| 334 | 20241007 | 151300 | 8795383170 | 10990 | 10980 | 10990 | 10980 | 572 |
| 335 | 20241007 | 151200 | 8789097000 | 10980 | 10980 | 11000 | 10970 | 4116 |
| 336 | 20241007 | 151100 | 8743905300 | 10980 | 10980 | 11000 | 10980 | 2831 |
| 337 | 20241007 | 151000 | 8712806960 | 10990 | 10990 | 11020 | 10990 | 487 |
| 338 | 20241007 | 150900 | 8707454600 | 10990 | 11030 | 11040 | 10990 | 2780 |
| 339 | 20241007 | 150800 | 8676837740 | 11050 | 11040 | 11050 | 11030 | 6388 |
| 340 | 20241007 | 150700 | 8606294910 | 11040 | 11010 | 11040 | 11010 | 2357 |
| 341 | 20241007 | 150600 | 8580312920 | 11020 | 11030 | 11040 | 11010 | 490 |
| 342 | 20241007 | 150500 | 8574912460 | 11010 | 11000 | 11020 | 11000 | 1228 |
| 343 | 20241007 | 150400 | 8561393240 | 11000 | 10980 | 11000 | 10960 | 2391 |
| 344 | 20241007 | 150300 | 8535108380 | 10970 | 11010 | 11010 | 10970 | 2346 |
| 345 | 20241007 | 150200 | 8509306440 | 11010 | 11020 | 11030 | 11000 | 2186 |
| 346 | 20241007 | 150100 | 8485212010 | 11010 | 11030 | 11040 | 10980 | 4055 |
| 347 | 20241007 | 150000 | 8440577990 | 11030 | 11000 | 11040 | 10980 | 4614 |
| 348 | 20241007 | 145900 | 8389827000 | 11040 | 10940 | 11070 | 10940 | 11010 |
| 349 | 20241007 | 145800 | 8268675060 | 10940 | 10920 | 10940 | 10900 | 3434 |
| 350 | 20241007 | 145700 | 8231200350 | 10920 | 10920 | 10920 | 10910 | 1377 |
| 351 | 20241007 | 145600 | 8216176590 | 10920 | 10930 | 10930 | 10920 | 291 |
| 352 | 20241007 | 145500 | 8212998570 | 10930 | 10900 | 10930 | 10900 | 2335 |
| 353 | 20241007 | 145400 | 8187532600 | 10900 | 10910 | 10910 | 10900 | 799 |
| 354 | 20241007 | 145300 | 8178818040 | 10910 | 10910 | 10910 | 10910 | 113 |
| 355 | 20241007 | 145200 | 8177585210 | 10910 | 10920 | 10920 | 10910 | 1205 |
| 356 | 20241007 | 145100 | 8164436200 | 10920 | 10920 | 10940 | 10920 | 1165 |
| 357 | 20241007 | 145000 | 8151704330 | 10920 | 10910 | 10920 | 10910 | 338 |
| 358 | 20241007 | 144900 | 8148016730 | 10900 | 10920 | 10920 | 10900 | 4818 |
| 359 | 20241007 | 144800 | 8095459860 | 10910 | 10910 | 10930 | 10910 | 271 |
| 360 | 20241007 | 144700 | 8092501660 | 10910 | 10960 | 10960 | 10910 | 3534 |
| 361 | 20241007 | 144600 | 8053891360 | 10950 | 10960 | 10970 | 10950 | 1258 |
| 362 | 20241007 | 144500 | 8040107510 | 10970 | 10960 | 10970 | 10960 | 183 |
| 363 | 20241007 | 144400 | 8038101770 | 10960 | 10960 | 10960 | 10960 | 285 |
| 364 | 20241007 | 144300 | 8034978170 | 10960 | 10950 | 10960 | 10950 | 135 |
| 365 | 20241007 | 144200 | 8033498770 | 10950 | 10950 | 10950 | 10950 | 206 |
| 366 | 20241007 | 144100 | 8031243070 | 10950 | 10940 | 10950 | 10930 | 372 |
| 367 | 20241007 | 144000 | 8027175270 | 10940 | 10950 | 10950 | 10940 | 85 |
| 368 | 20241007 | 143900 | 8026244980 | 10940 | 10940 | 10940 | 10940 | 55 |
| 369 | 20241007 | 143800 | 8025643280 | 10930 | 10940 | 10950 | 10930 | 721 |
| 370 | 20241007 | 143700 | 8017761280 | 10940 | 10930 | 10940 | 10930 | 788 |
| 371 | 20241007 | 143600 | 8009148270 | 10930 | 10970 | 10970 | 10930 | 1716 |
| 372 | 20241007 | 143500 | 7990370880 | 10970 | 10960 | 10970 | 10940 | 311 |
| 373 | 20241007 | 143400 | 7986965440 | 10970 | 10960 | 10970 | 10950 | 337 |
| 374 | 20241007 | 143300 | 7983273860 | 10960 | 10940 | 10960 | 10940 | 347 |
| 375 | 20241007 | 143200 | 7979475260 | 10940 | 10950 | 10960 | 10940 | 433 |
| 376 | 20241007 | 143100 | 7974735170 | 10950 | 10950 | 10950 | 10950 | 195 |
| 377 | 20241007 | 143000 | 7972599920 | 10940 | 10940 | 10950 | 10940 | 63 |
| 378 | 20241007 | 142900 | 7971910570 | 10930 | 10940 | 10940 | 10930 | 105 |
| 379 | 20241007 | 142800 | 7970761940 | 10940 | 10930 | 10950 | 10930 | 878 |
| 380 | 20241007 | 142700 | 7961156550 | 10940 | 10940 | 10940 | 10930 | 640 |
| 381 | 20241007 | 142600 | 7954160470 | 10940 | 10930 | 10940 | 10930 | 98 |
| 382 | 20241007 | 142500 | 7953088610 | 10920 | 10930 | 10970 | 10920 | 1702 |
| 383 | 20241007 | 142400 | 7934500130 | 10930 | 10970 | 10970 | 10920 | 2128 |
| 384 | 20241007 | 142300 | 7911229730 | 10940 | 10960 | 10970 | 10940 | 3146 |
| 385 | 20241007 | 142200 | 7876790680 | 10970 | 10960 | 10970 | 10950 | 632 |
| 386 | 20241007 | 142100 | 7869865240 | 10980 | 10970 | 10980 | 10970 | 706 |
| 387 | 20241007 | 142000 | 7862117300 | 10970 | 10990 | 10990 | 10970 | 666 |
| 388 | 20241007 | 141900 | 7854810570 | 10970 | 10960 | 10970 | 10960 | 1566 |
| 389 | 20241007 | 141800 | 7837632050 | 10960 | 10960 | 10960 | 10960 | 123 |
| 390 | 20241007 | 141700 | 7836283970 | 10960 | 10960 | 10970 | 10950 | 473 |
| 391 | 20241007 | 141600 | 7831099920 | 10980 | 10980 | 10980 | 10960 | 165 |
| 392 | 20241007 | 141500 | 7829289580 | 10970 | 10970 | 10970 | 10970 | 1 |
| 393 | 20241007 | 141400 | 7829278610 | 10960 | 10970 | 10970 | 10960 | 2199 |
| 394 | 20241007 | 141300 | 7805174570 | 10980 | 10980 | 10980 | 10970 | 446 |
| 395 | 20241007 | 141200 | 7800281010 | 10980 | 10990 | 11000 | 10980 | 618 |
| 396 | 20241007 | 141100 | 7793491540 | 10990 | 11010 | 11010 | 10990 | 701 |
| 397 | 20241007 | 141000 | 7785781080 | 11000 | 11000 | 11000 | 11000 | 451 |
| 398 | 20241007 | 140900 | 7780820080 | 11000 | 10970 | 11000 | 10970 | 1145 |
| 399 | 20241007 | 140800 | 7768243910 | 10960 | 10980 | 10980 | 10960 | 1226 |
| 400 | 20241007 | 140700 | 7754798390 | 10980 | 10980 | 10990 | 10980 | 392 |
| 401 | 20241007 | 140600 | 7750491410 | 10980 | 10970 | 10980 | 10970 | 129 |
| 402 | 20241007 | 140500 | 7749075270 | 10970 | 10980 | 10990 | 10970 | 337 |
| 403 | 20241007 | 140400 | 7745376160 | 10990 | 11000 | 11000 | 10990 | 53 |
| 404 | 20241007 | 140300 | 7744793660 | 10980 | 10970 | 10980 | 10970 | 455 |
| 405 | 20241007 | 140200 | 7739798870 | 10960 | 10960 | 10980 | 10960 | 117 |
| 406 | 20241007 | 140100 | 7738515370 | 10950 | 10960 | 10990 | 10950 | 1299 |
| 407 | 20241007 | 140000 | 7724282610 | 10980 | 10990 | 10990 | 10970 | 624 |
| 408 | 20241007 | 135900 | 7717433090 | 11000 | 10990 | 11000 | 10980 | 208 |
| 409 | 20241007 | 135800 | 7715147990 | 10990 | 11000 | 11000 | 10990 | 20 |
| 410 | 20241007 | 135700 | 7714928090 | 11010 | 11000 | 11010 | 10990 | 2709 |
| 411 | 20241007 | 135600 | 7685146060 | 11000 | 11000 | 11010 | 11000 | 44 |
| 412 | 20241007 | 135500 | 7684662050 | 11000 | 11010 | 11010 | 11000 | 1152 |
| 413 | 20241007 | 135400 | 7671990010 | 11010 | 11020 | 11020 | 11010 | 117 |
| 414 | 20241007 | 135300 | 7670701790 | 11010 | 10990 | 11010 | 10990 | 44 |
| 415 | 20241007 | 135200 | 7670217720 | 11010 | 10980 | 11010 | 10970 | 799 |
| 416 | 20241007 | 135100 | 7661430470 | 10970 | 11000 | 11000 | 10970 | 254 |
| 417 | 20241007 | 135000 | 7658638870 | 11010 | 11020 | 11020 | 11010 | 316 |
| 418 | 20241007 | 134900 | 7655157960 | 11020 | 10990 | 11020 | 10960 | 1417 |
| 419 | 20241007 | 134800 | 7639581150 | 10990 | 10960 | 10990 | 10950 | 971 |
| 420 | 20241007 | 134700 | 7628926630 | 10960 | 10950 | 10960 | 10940 | 693 |
| 421 | 20241007 | 134600 | 7621342780 | 10950 | 10950 | 10950 | 10940 | 512 |
| 422 | 20241007 | 134500 | 7615737140 | 10960 | 10950 | 10960 | 10940 | 1040 |
| 423 | 20241007 | 134400 | 7604348570 | 10960 | 10950 | 10960 | 10930 | 1393 |
| 424 | 20241007 | 134300 | 7589105710 | 10950 | 10950 | 10960 | 10950 | 2041 |
| 425 | 20241007 | 134200 | 7566752620 | 10950 | 10910 | 10950 | 10900 | 1955 |
| 426 | 20241007 | 134100 | 7545369600 | 10900 | 10880 | 10920 | 10870 | 1389 |
| 427 | 20241007 | 134000 | 7530231410 | 10850 | 10840 | 10880 | 10840 | 229 |
| 428 | 20241007 | 133900 | 7527746360 | 10830 | 10890 | 10920 | 10800 | 8778 |
| 429 | 20241007 | 133800 | 7432492720 | 10900 | 10860 | 10910 | 10860 | 4044 |
| 430 | 20241007 | 133700 | 7388428010 | 10860 | 10890 | 10900 | 10800 | 18191 |
| 431 | 20241007 | 133600 | 7191125080 | 10890 | 10960 | 10960 | 10890 | 8263 |
| 432 | 20241007 | 133500 | 7100942040 | 10960 | 10970 | 10970 | 10930 | 4838 |
| 433 | 20241007 | 133400 | 7048015880 | 10940 | 10970 | 10970 | 10930 | 6253 |
| 434 | 20241007 | 133300 | 6979551460 | 10980 | 11040 | 11040 | 10950 | 12795 |
| 435 | 20241007 | 133200 | 6838905260 | 11030 | 11080 | 11080 | 11010 | 7509 |
| 436 | 20241007 | 133100 | 6755974800 | 11070 | 11080 | 11110 | 11070 | 844 |
| 437 | 20241007 | 133000 | 6746626420 | 11080 | 11080 | 11120 | 11070 | 1751 |
| 438 | 20241007 | 132900 | 6727222510 | 11080 | 11090 | 11110 | 11080 | 667 |
| 439 | 20241007 | 132800 | 6719826120 | 11110 | 11110 | 11110 | 11070 | 392 |
| 440 | 20241007 | 132700 | 6715472220 | 11070 | 11080 | 11090 | 11070 | 1176 |
| 441 | 20241007 | 132600 | 6702443030 | 11080 | 11090 | 11090 | 11070 | 6627 |
| 442 | 20241007 | 132500 | 6629036270 | 11090 | 11120 | 11120 | 11090 | 8263 |
| 443 | 20241007 | 132400 | 6537311060 | 11120 | 11140 | 11140 | 11120 | 4413 |
| 444 | 20241007 | 132300 | 6488188530 | 11140 | 11160 | 11160 | 11140 | 2835 |
| 445 | 20241007 | 132200 | 6456583650 | 11150 | 11160 | 11160 | 11150 | 381 |
| 446 | 20241007 | 132100 | 6452333460 | 11160 | 11160 | 11160 | 11150 | 797 |
| 447 | 20241007 | 132000 | 6443439040 | 11150 | 11150 | 11150 | 11150 | 0 |
| 448 | 20241007 | 131900 | 6443439040 | 11150 | 11160 | 11160 | 11150 | 1151 |
| 449 | 20241007 | 131800 | 6430602290 | 11160 | 11160 | 11160 | 11160 | 302 |
| 450 | 20241007 | 131700 | 6427231970 | 11150 | 11160 | 11160 | 11150 | 1642 |
| 451 | 20241007 | 131600 | 6408921720 | 11150 | 11170 | 11170 | 11150 | 886 |
| 452 | 20241007 | 131500 | 6399038600 | 11170 | 11160 | 11170 | 11160 | 705 |
| 453 | 20241007 | 131400 | 6391170710 | 11150 | 11160 | 11160 | 11150 | 813 |
| 454 | 20241007 | 131300 | 6382098700 | 11160 | 11160 | 11170 | 11160 | 104 |
| 455 | 20241007 | 131200 | 6380937760 | 11170 | 11170 | 11170 | 11170 | 12 |
| 456 | 20241007 | 131100 | 6380803720 | 11170 | 11160 | 11170 | 11160 | 417 |
| 457 | 20241007 | 131000 | 6376149930 | 11160 | 11190 | 11190 | 11160 | 294 |
| 458 | 20241007 | 130900 | 6372865310 | 11190 | 11190 | 11190 | 11160 | 252 |
| 459 | 20241007 | 130800 | 6370045460 | 11160 | 11160 | 11160 | 11150 | 1919 |
| 460 | 20241007 | 130700 | 6348642690 | 11150 | 11160 | 11160 | 11150 | 1512 |
| 461 | 20241007 | 130600 | 6331778480 | 11160 | 11150 | 11170 | 11150 | 839 |
| 462 | 20241007 | 130500 | 6322419560 | 11180 | 11160 | 11190 | 11160 | 263 |
| 463 | 20241007 | 130400 | 6319478710 | 11150 | 11160 | 11170 | 11150 | 1972 |
| 464 | 20241007 | 130300 | 6297477010 | 11160 | 11180 | 11180 | 11160 | 2419 |
| 465 | 20241007 | 130200 | 6270452050 | 11180 | 11180 | 11190 | 11180 | 699 |
| 466 | 20241007 | 130100 | 6262636160 | 11190 | 11180 | 11190 | 11170 | 4653 |
| 467 | 20241007 | 130000 | 6210645730 | 11190 | 11190 | 11190 | 11180 | 959 |
| 468 | 20241007 | 125900 | 6199922780 | 11190 | 11190 | 11190 | 11180 | 329 |
| 469 | 20241007 | 125800 | 6196243000 | 11180 | 11190 | 11210 | 11180 | 2724 |
| 470 | 20241007 | 125700 | 6165776440 | 11190 | 11200 | 11200 | 11190 | 236 |
| 471 | 20241007 | 125600 | 6163134540 | 11200 | 11200 | 11200 | 11200 | 111 |
| 472 | 20241007 | 125500 | 6161891340 | 11210 | 11210 | 11220 | 11190 | 158 |
| 473 | 20241007 | 125400 | 6160122190 | 11190 | 11200 | 11220 | 11190 | 771 |
| 474 | 20241007 | 125300 | 6151487630 | 11200 | 11200 | 11200 | 11190 | 592 |
| 475 | 20241007 | 125200 | 6144861280 | 11200 | 11200 | 11200 | 11190 | 615 |
| 476 | 20241007 | 125100 | 6137978380 | 11240 | 11210 | 11240 | 11190 | 640 |
| 477 | 20241007 | 125000 | 6130812770 | 11200 | 11220 | 11250 | 11190 | 453 |
| 478 | 20241007 | 124900 | 6125736720 | 11220 | 11230 | 11250 | 11200 | 1007 |
| 479 | 20241007 | 124800 | 6114430140 | 11240 | 11240 | 11240 | 11210 | 358 |
| 480 | 20241007 | 124700 | 6110412270 | 11240 | 11240 | 11240 | 11240 | 237 |
| 481 | 20241007 | 124600 | 6107748390 | 11240 | 11240 | 11250 | 11220 | 483 |
| 482 | 20241007 | 124500 | 6102318590 | 11240 | 11250 | 11250 | 11230 | 576 |
| 483 | 20241007 | 124400 | 6095843570 | 11250 | 11240 | 11250 | 11240 | 552 |
| 484 | 20241007 | 124300 | 6089638020 | 11240 | 11230 | 11240 | 11220 | 161 |
| 485 | 20241007 | 124200 | 6087828820 | 11230 | 11220 | 11230 | 11220 | 354 |
| 486 | 20241007 | 124100 | 6083855400 | 11210 | 11190 | 11210 | 11190 | 577 |
| 487 | 20241007 | 124000 | 6077397520 | 11190 | 11190 | 11190 | 11190 | 784 |
| 488 | 20241007 | 123900 | 6068624560 | 11190 | 11200 | 11200 | 11190 | 532 |
| 489 | 20241007 | 123800 | 6062671180 | 11190 | 11200 | 11200 | 11190 | 49 |
| 490 | 20241007 | 123700 | 6062122810 | 11190 | 11190 | 11190 | 11190 | 177 |
| 491 | 20241007 | 123600 | 6060142180 | 11190 | 11220 | 11220 | 11190 | 92 |
| 492 | 20241007 | 123500 | 6059112630 | 11190 | 11190 | 11200 | 11190 | 53 |
| 493 | 20241007 | 123400 | 6058519550 | 11190 | 11230 | 11230 | 11190 | 329 |
| 494 | 20241007 | 123300 | 6054832560 | 11240 | 11220 | 11240 | 11190 | 243 |
| 495 | 20241007 | 123200 | 6052109390 | 11190 | 11220 | 11230 | 11190 | 487 |
| 496 | 20241007 | 123100 | 6046657700 | 11210 | 11220 | 11240 | 11190 | 988 |
| 497 | 20241007 | 123000 | 6035564100 | 11220 | 11200 | 11220 | 11180 | 275 |
| 498 | 20241007 | 122900 | 6032482660 | 11180 | 11180 | 11180 | 11180 | 366 |
| 499 | 20241007 | 122800 | 6028390780 | 11180 | 11200 | 11200 | 11180 | 293 |
| 500 | 20241007 | 122700 | 6025113180 | 11200 | 11180 | 11200 | 11180 | 465 |
| 501 | 20241007 | 122600 | 6019914460 | 11180 | 11180 | 11180 | 11180 | 149 |
| 502 | 20241007 | 122500 | 6018248640 | 11180 | 11210 | 11210 | 11170 | 2279 |
| 503 | 20241007 | 122400 | 5992784080 | 11180 | 11180 | 11180 | 11170 | 1172 |
| 504 | 20241007 | 122300 | 5979684650 | 11180 | 11180 | 11180 | 11170 | 313 |
| 505 | 20241007 | 122200 | 5976187330 | 11180 | 11170 | 11180 | 11170 | 1010 |
| 506 | 20241007 | 122100 | 5964898180 | 11170 | 11180 | 11180 | 11170 | 1031 |
| 507 | 20241007 | 122000 | 5953374720 | 11180 | 11210 | 11210 | 11180 | 4952 |
| 508 | 20241007 | 121900 | 5897965350 | 11200 | 11230 | 11230 | 11200 | 1057 |
| 509 | 20241007 | 121800 | 5886118210 | 11240 | 11240 | 11240 | 11240 | 60 |
| 510 | 20241007 | 121700 | 5885443810 | 11240 | 11240 | 11240 | 11220 | 471 |
| 511 | 20241007 | 121600 | 5880151760 | 11240 | 11230 | 11240 | 11220 | 682 |
| 512 | 20241007 | 121500 | 5872491900 | 11230 | 11200 | 11230 | 11200 | 1070 |
| 513 | 20241007 | 121400 | 5860477990 | 11200 | 11220 | 11220 | 11200 | 322 |
| 514 | 20241007 | 121300 | 5856867580 | 11220 | 11220 | 11220 | 11200 | 478 |
| 515 | 20241007 | 121200 | 5851510240 | 11210 | 11210 | 11230 | 11210 | 305 |
| 516 | 20241007 | 121100 | 5848091130 | 11230 | 11220 | 11230 | 11210 | 616 |
| 517 | 20241007 | 121000 | 5841180240 | 11230 | 11240 | 11240 | 11230 | 254 |
| 518 | 20241007 | 120900 | 5838327590 | 11230 | 11230 | 11230 | 11230 | 219 |
| 519 | 20241007 | 120800 | 5835868220 | 11220 | 11220 | 11230 | 11220 | 378 |
| 520 | 20241007 | 120700 | 5831625960 | 11230 | 11240 | 11240 | 11230 | 297 |
| 521 | 20241007 | 120600 | 5828290630 | 11230 | 11250 | 11250 | 11230 | 712 |
| 522 | 20241007 | 120500 | 5820288320 | 11250 | 11250 | 11270 | 11250 | 502 |
| 523 | 20241007 | 120400 | 5814637030 | 11250 | 11250 | 11260 | 11250 | 153 |
| 524 | 20241007 | 120300 | 5812915710 | 11250 | 11210 | 11250 | 11210 | 986 |
| 525 | 20241007 | 120200 | 5801831520 | 11210 | 11210 | 11220 | 11210 | 154 |
| 526 | 20241007 | 120100 | 5800104810 | 11220 | 11230 | 11230 | 11190 | 585 |
| 527 | 20241007 | 120000 | 5793554390 | 11230 | 11230 | 11230 | 11190 | 444 |
| 528 | 20241007 | 115900 | 5788578660 | 11230 | 11240 | 11240 | 11230 | 127 |
| 529 | 20241007 | 115800 | 5787152430 | 11230 | 11230 | 11240 | 11230 | 600 |
| 530 | 20241007 | 115700 | 5780413130 | 11230 | 11240 | 11240 | 11230 | 771 |
| 531 | 20241007 | 115600 | 5771754570 | 11230 | 11200 | 11230 | 11190 | 60 |
| 532 | 20241007 | 115500 | 5771080960 | 11240 | 11230 | 11240 | 11200 | 534 |
| 533 | 20241007 | 115400 | 5765090680 | 11230 | 11220 | 11230 | 11220 | 230 |
| 534 | 20241007 | 115300 | 5762509380 | 11220 | 11220 | 11220 | 11190 | 185 |
| 535 | 20241007 | 115200 | 5760436750 | 11220 | 11180 | 11220 | 11180 | 290 |
| 536 | 20241007 | 115100 | 5757192090 | 11190 | 11180 | 11190 | 11180 | 540 |
| 537 | 20241007 | 115000 | 5751151880 | 11180 | 11200 | 11200 | 11180 | 1023 |
| 538 | 20241007 | 114900 | 5739710850 | 11200 | 11190 | 11220 | 11190 | 472 |
| 539 | 20241007 | 114800 | 5734427670 | 11200 | 11230 | 11230 | 11200 | 746 |
| 540 | 20241007 | 114700 | 5726072440 | 11200 | 11200 | 11230 | 11200 | 45 |
| 541 | 20241007 | 114600 | 5725568410 | 11200 | 11210 | 11210 | 11200 | 786 |
| 542 | 20241007 | 114500 | 5716758030 | 11210 | 11210 | 11210 | 11210 | 81 |
| 543 | 20241007 | 114400 | 5715850020 | 11210 | 11200 | 11230 | 11180 | 1041 |
| 544 | 20241007 | 114300 | 5704204670 | 11200 | 11250 | 11250 | 11190 | 191 |
| 545 | 20241007 | 114200 | 5702060540 | 11190 | 11260 | 11260 | 11190 | 958 |
| 546 | 20241007 | 114100 | 5691282970 | 11260 | 11180 | 11260 | 11180 | 779 |
| 547 | 20241007 | 114000 | 5682535710 | 11200 | 11200 | 11210 | 11170 | 1336 |
| 548 | 20241007 | 113900 | 5667600640 | 11200 | 11180 | 11200 | 11180 | 316 |
| 549 | 20241007 | 113800 | 5664067700 | 11190 | 11190 | 11200 | 11190 | 524 |
| 550 | 20241007 | 113700 | 5658203620 | 11180 | 11190 | 11190 | 11180 | 1070 |
| 551 | 20241007 | 113600 | 5646240320 | 11190 | 11180 | 11190 | 11180 | 443 |
| 552 | 20241007 | 113500 | 5641285690 | 11180 | 11180 | 11190 | 11180 | 1551 |
| 553 | 20241007 | 113400 | 5623945480 | 11170 | 11180 | 11190 | 11170 | 2307 |
| 554 | 20241007 | 113300 | 5598159500 | 11190 | 11180 | 11190 | 11170 | 2821 |
| 555 | 20241007 | 113200 | 5566621500 | 11180 | 11210 | 11240 | 11180 | 3051 |
| 556 | 20241007 | 113100 | 5532461790 | 11210 | 11210 | 11210 | 11200 | 989 |
| 557 | 20241007 | 113000 | 5521384750 | 11210 | 11240 | 11240 | 11210 | 2206 |
| 558 | 20241007 | 112900 | 5496647330 | 11250 | 11250 | 11250 | 11250 | 36 |
| 559 | 20241007 | 112800 | 5496242330 | 11250 | 11250 | 11250 | 11250 | 39 |
| 560 | 20241007 | 112700 | 5495803580 | 11230 | 11250 | 11250 | 11230 | 803 |
| 561 | 20241007 | 112600 | 5486782350 | 11240 | 11240 | 11250 | 11230 | 333 |
| 562 | 20241007 | 112500 | 5483038370 | 11240 | 11220 | 11240 | 11210 | 614 |
| 563 | 20241007 | 112400 | 5476145820 | 11220 | 11210 | 11220 | 11210 | 412 |
| 564 | 20241007 | 112300 | 5471525200 | 11210 | 11210 | 11220 | 11200 | 530 |
| 565 | 20241007 | 112200 | 5465583380 | 11210 | 11210 | 11210 | 11210 | 185 |
| 566 | 20241007 | 112100 | 5463509530 | 11210 | 11220 | 11220 | 11200 | 2738 |
| 567 | 20241007 | 112000 | 5432827900 | 11220 | 11230 | 11230 | 11220 | 660 |
| 568 | 20241007 | 111900 | 5425420950 | 11230 | 11230 | 11230 | 11230 | 158 |
| 569 | 20241007 | 111800 | 5423646610 | 11230 | 11230 | 11230 | 11230 | 538 |
| 570 | 20241007 | 111700 | 5417604870 | 11220 | 11230 | 11240 | 11220 | 174 |
| 571 | 20241007 | 111600 | 5415651920 | 11230 | 11220 | 11230 | 11220 | 112 |
| 572 | 20241007 | 111500 | 5414395260 | 11220 | 11210 | 11220 | 11210 | 485 |
| 573 | 20241007 | 111400 | 5408956360 | 11210 | 11220 | 11220 | 11210 | 790 |
| 574 | 20241007 | 111300 | 5400092660 | 11220 | 11220 | 11220 | 11220 | 437 |
| 575 | 20241007 | 111200 | 5395189520 | 11220 | 11240 | 11240 | 11220 | 227 |
| 576 | 20241007 | 111100 | 5392639590 | 11250 | 11240 | 11250 | 11240 | 951 |
| 577 | 20241007 | 111000 | 5381941850 | 11240 | 11240 | 11240 | 11220 | 122 |
| 578 | 20241007 | 110900 | 5380570850 | 11240 | 11220 | 11240 | 11210 | 298 |
| 579 | 20241007 | 110800 | 5377228220 | 11200 | 11220 | 11240 | 11200 | 1354 |
| 580 | 20241007 | 110700 | 5362053430 | 11250 | 11240 | 11250 | 11230 | 600 |
| 581 | 20241007 | 110600 | 5355309630 | 11240 | 11240 | 11240 | 11240 | 1654 |
| 582 | 20241007 | 110500 | 5336718670 | 11240 | 11210 | 11250 | 11200 | 635 |
| 583 | 20241007 | 110400 | 5329596640 | 11210 | 11250 | 11280 | 11210 | 3347 |
| 584 | 20241007 | 110300 | 5292038580 | 11280 | 11250 | 11280 | 11250 | 75 |
| 585 | 20241007 | 110200 | 5291193630 | 11250 | 11230 | 11250 | 11230 | 2261 |
| 586 | 20241007 | 110100 | 5265790810 | 11230 | 11190 | 11240 | 11190 | 382 |
| 587 | 20241007 | 110000 | 5261508660 | 11190 | 11220 | 11230 | 11180 | 6116 |
| 588 | 20241007 | 105900 | 5193017400 | 11220 | 11230 | 11230 | 11220 | 449 |
| 589 | 20241007 | 105800 | 5187977530 | 11220 | 11220 | 11220 | 11220 | 849 |
| 590 | 20241007 | 105700 | 5178451750 | 11220 | 11230 | 11230 | 11220 | 392 |
| 591 | 20241007 | 105600 | 5174049670 | 11230 | 11230 | 11230 | 11230 | 536 |
| 592 | 20241007 | 105500 | 5168030390 | 11230 | 11240 | 11240 | 11230 | 229 |
| 593 | 20241007 | 105400 | 5165456820 | 11230 | 11230 | 11240 | 11230 | 923 |
| 594 | 20241007 | 105300 | 5155090340 | 11230 | 11220 | 11240 | 11210 | 1643 |
| 595 | 20241007 | 105200 | 5136660230 | 11220 | 11240 | 11240 | 11220 | 2550 |
| 596 | 20241007 | 105100 | 5108031380 | 11240 | 11240 | 11250 | 11230 | 1605 |
| 597 | 20241007 | 105000 | 5089993780 | 11250 | 11260 | 11260 | 11240 | 2815 |
| 598 | 20241007 | 104900 | 5058325850 | 11250 | 11250 | 11260 | 11250 | 986 |
| 599 | 20241007 | 104800 | 5047231730 | 11260 | 11280 | 11280 | 11250 | 3598 |
| 600 | 20241007 | 104700 | 5006707540 | 11280 | 11300 | 11300 | 11280 | 1638 |
| 601 | 20241007 | 104600 | 4988230690 | 11280 | 11280 | 11300 | 11270 | 2824 |
| 602 | 20241007 | 104500 | 4956377510 | 11290 | 11310 | 11310 | 11280 | 3290 |
| 603 | 20241007 | 104400 | 4919220630 | 11300 | 11300 | 11310 | 11300 | 501 |
| 604 | 20241007 | 104300 | 4913559300 | 11300 | 11320 | 11340 | 11300 | 5090 |
| 605 | 20241007 | 104200 | 4855965080 | 11330 | 11350 | 11350 | 11330 | 3284 |
| 606 | 20241007 | 104100 | 4818726270 | 11350 | 11350 | 11360 | 11350 | 126 |
| 607 | 20241007 | 104000 | 4817295460 | 11350 | 11350 | 11350 | 11340 | 674 |
| 608 | 20241007 | 103900 | 4809646790 | 11350 | 11350 | 11360 | 11350 | 1676 |
| 609 | 20241007 | 103800 | 4790623190 | 11350 | 11370 | 11370 | 11340 | 2657 |
| 610 | 20241007 | 103700 | 4760457360 | 11370 | 11350 | 11370 | 11350 | 980 |
| 611 | 20241007 | 103600 | 4749331050 | 11360 | 11360 | 11360 | 11350 | 1659 |
| 612 | 20241007 | 103500 | 4730498440 | 11360 | 11380 | 11380 | 11350 | 1845 |
| 613 | 20241007 | 103400 | 4709547340 | 11380 | 11420 | 11420 | 11360 | 3309 |
| 614 | 20241007 | 103300 | 4671923180 | 11390 | 11400 | 11420 | 11390 | 1469 |
| 615 | 20241007 | 103200 | 4655175460 | 11390 | 11430 | 11430 | 11380 | 12931 |
| 616 | 20241007 | 103100 | 4507670740 | 11430 | 11460 | 11470 | 11420 | 15091 |
| 617 | 20241007 | 103000 | 4334989620 | 11440 | 11450 | 11460 | 11410 | 3828 |
| 618 | 20241007 | 102900 | 4291186180 | 11450 | 11430 | 11450 | 11400 | 4496 |
| 619 | 20241007 | 102800 | 4239804030 | 11430 | 11430 | 11430 | 11410 | 1079 |
| 620 | 20241007 | 102700 | 4227479610 | 11430 | 11420 | 11430 | 11410 | 1417 |
| 621 | 20241007 | 102600 | 4211305720 | 11410 | 11420 | 11430 | 11410 | 767 |
| 622 | 20241007 | 102500 | 4202549460 | 11410 | 11430 | 11430 | 11410 | 1147 |
| 623 | 20241007 | 102400 | 4189448420 | 11430 | 11430 | 11450 | 11420 | 4610 |
| 624 | 20241007 | 102300 | 4136746830 | 11440 | 11370 | 11450 | 11370 | 9782 |
| 625 | 20241007 | 102200 | 4025022370 | 11370 | 11360 | 11370 | 11360 | 599 |
| 626 | 20241007 | 102100 | 4018211750 | 11380 | 11370 | 11380 | 11360 | 1055 |
| 627 | 20241007 | 102000 | 4006221380 | 11330 | 11340 | 11370 | 11320 | 419 |
| 628 | 20241007 | 101900 | 4001464600 | 11340 | 11330 | 11340 | 11310 | 1331 |
| 629 | 20241007 | 101800 | 3986393020 | 11320 | 11320 | 11320 | 11310 | 1699 |
| 630 | 20241007 | 101700 | 3967165740 | 11330 | 11340 | 11340 | 11320 | 299 |
| 631 | 20241007 | 101600 | 3963778260 | 11330 | 11360 | 11360 | 11330 | 1212 |
| 632 | 20241007 | 101500 | 3950031350 | 11360 | 11350 | 11360 | 11350 | 519 |
| 633 | 20241007 | 101400 | 3944139240 | 11360 | 11370 | 11370 | 11350 | 1495 |
| 634 | 20241007 | 101300 | 3927153900 | 11370 | 11370 | 11380 | 11360 | 1536 |
| 635 | 20241007 | 101200 | 3909686380 | 11370 | 11370 | 11370 | 11350 | 1815 |
| 636 | 20241007 | 101100 | 3889061720 | 11370 | 11360 | 11370 | 11360 | 930 |
| 637 | 20241007 | 101000 | 3878490740 | 11350 | 11350 | 11360 | 11340 | 1406 |
| 638 | 20241007 | 100900 | 3862533400 | 11350 | 11340 | 11350 | 11330 | 1357 |
| 639 | 20241007 | 100800 | 3847138110 | 11340 | 11350 | 11350 | 11300 | 3618 |
| 640 | 20241007 | 100700 | 3806128240 | 11340 | 11310 | 11340 | 11310 | 2431 |
| 641 | 20241007 | 100600 | 3778612030 | 11320 | 11320 | 11320 | 11310 | 1270 |
| 642 | 20241007 | 100500 | 3764244390 | 11320 | 11310 | 11330 | 11310 | 2285 |
| 643 | 20241007 | 100400 | 3738373280 | 11310 | 11310 | 11320 | 11310 | 201 |
| 644 | 20241007 | 100300 | 3736099920 | 11320 | 11290 | 11320 | 11290 | 771 |
| 645 | 20241007 | 100200 | 3727377000 | 11290 | 11290 | 11320 | 11290 | 2009 |
| 646 | 20241007 | 100100 | 3704661430 | 11290 | 11300 | 11300 | 11290 | 1066 |
| 647 | 20241007 | 100000 | 3692623920 | 11290 | 11300 | 11300 | 11290 | 593 |
| 648 | 20241007 | 095900 | 3685924480 | 11310 | 11300 | 11330 | 11300 | 2133 |
| 649 | 20241007 | 095800 | 3661798470 | 11300 | 11280 | 11300 | 11280 | 2471 |
| 650 | 20241007 | 095700 | 3633922990 | 11280 | 11290 | 11300 | 11280 | 1668 |
| 651 | 20241007 | 095600 | 3615090750 | 11290 | 11320 | 11330 | 11290 | 3190 |
| 652 | 20241007 | 095500 | 3579041840 | 11350 | 11310 | 11350 | 11310 | 2064 |
| 653 | 20241007 | 095400 | 3555655970 | 11310 | 11330 | 11330 | 11300 | 4702 |
| 654 | 20241007 | 095300 | 3502440560 | 11330 | 11330 | 11350 | 11330 | 3182 |
| 655 | 20241007 | 095200 | 3466367960 | 11340 | 11360 | 11360 | 11330 | 1820 |
| 656 | 20241007 | 095100 | 3445717410 | 11350 | 11340 | 11360 | 11330 | 6119 |
| 657 | 20241007 | 095000 | 3376358970 | 11340 | 11370 | 11370 | 11340 | 8280 |
| 658 | 20241007 | 094900 | 3282355750 | 11370 | 11390 | 11400 | 11370 | 10492 |
| 659 | 20241007 | 094800 | 3162910820 | 11400 | 11430 | 11430 | 11340 | 13067 |
| 660 | 20241007 | 094700 | 3014070840 | 11430 | 11290 | 11430 | 11290 | 21128 |
| 661 | 20241007 | 094600 | 2773473100 | 11260 | 11340 | 11340 | 11260 | 1934 |
| 662 | 20241007 | 094500 | 2751589750 | 11340 | 11290 | 11340 | 11260 | 4135 |
| 663 | 20241007 | 094400 | 2704925480 | 11300 | 11260 | 11300 | 11240 | 3903 |
| 664 | 20241007 | 094300 | 2660922320 | 11230 | 11230 | 11260 | 11210 | 3199 |
| 665 | 20241007 | 094200 | 2624973370 | 11230 | 11200 | 11230 | 11200 | 3036 |
| 666 | 20241007 | 094100 | 2590892750 | 11200 | 11190 | 11200 | 11180 | 2877 |
| 667 | 20241007 | 094000 | 2558683170 | 11180 | 11180 | 11210 | 11180 | 2292 |
| 668 | 20241007 | 093900 | 2533032780 | 11190 | 11190 | 11210 | 11190 | 2877 |
| 669 | 20241007 | 093800 | 2500829010 | 11180 | 11210 | 11210 | 11180 | 5612 |
| 670 | 20241007 | 093700 | 2438002560 | 11210 | 11240 | 11240 | 11210 | 3293 |
| 671 | 20241007 | 093600 | 2401039210 | 11240 | 11250 | 11250 | 11220 | 1860 |
| 672 | 20241007 | 093500 | 2380147050 | 11250 | 11240 | 11250 | 11230 | 1277 |
| 673 | 20241007 | 093400 | 2365797020 | 11230 | 11190 | 11250 | 11190 | 4634 |
| 674 | 20241007 | 093300 | 2313830920 | 11190 | 11220 | 11220 | 11190 | 9962 |
| 675 | 20241007 | 093200 | 2202219050 | 11210 | 11250 | 11250 | 11210 | 4075 |
| 676 | 20241007 | 093100 | 2156480290 | 11250 | 11230 | 11250 | 11230 | 684 |
| 677 | 20241007 | 093000 | 2148795640 | 11240 | 11240 | 11250 | 11230 | 2341 |
| 678 | 20241007 | 092900 | 2122495690 | 11230 | 11230 | 11240 | 11220 | 2743 |
| 679 | 20241007 | 092800 | 2091700890 | 11220 | 11270 | 11270 | 11220 | 4443 |
| 680 | 20241007 | 092700 | 2041783060 | 11280 | 11270 | 11290 | 11250 | 3272 |
| 681 | 20241007 | 092600 | 2004916540 | 11270 | 11260 | 11290 | 11260 | 588 |
| 682 | 20241007 | 092500 | 1998288160 | 11260 | 11260 | 11270 | 11240 | 2752 |
| 683 | 20241007 | 092400 | 1967308250 | 11240 | 11300 | 11300 | 11240 | 5669 |
| 684 | 20241007 | 092300 | 1903449450 | 11300 | 11310 | 11310 | 11300 | 3306 |
| 685 | 20241007 | 092200 | 1866075410 | 11320 | 11330 | 11340 | 11310 | 1881 |
| 686 | 20241007 | 092100 | 1844769670 | 11350 | 11390 | 11390 | 11330 | 11248 |
| 687 | 20241007 | 092000 | 1716972360 | 11390 | 11310 | 11390 | 11310 | 10295 |
| 688 | 20241007 | 091900 | 1600162230 | 11310 | 11270 | 11320 | 11270 | 1382 |
| 689 | 20241007 | 091800 | 1584537050 | 11290 | 11270 | 11290 | 11260 | 1294 |
| 690 | 20241007 | 091700 | 1569963110 | 11260 | 11260 | 11320 | 11260 | 716 |
| 691 | 20241007 | 091600 | 1561891020 | 11260 | 11260 | 11270 | 11250 | 1683 |
| 692 | 20241007 | 091500 | 1542946230 | 11260 | 11280 | 11290 | 11260 | 2859 |
| 693 | 20241007 | 091400 | 1510733540 | 11260 | 11280 | 11320 | 11260 | 3152 |
| 694 | 20241007 | 091300 | 1475193560 | 11280 | 11320 | 11320 | 11270 | 4266 |
| 695 | 20241007 | 091200 | 1427031730 | 11310 | 11350 | 11350 | 11290 | 1874 |
| 696 | 20241007 | 091100 | 1405813710 | 11350 | 11280 | 11370 | 11240 | 7580 |
| 697 | 20241007 | 091000 | 1319969620 | 11280 | 11230 | 11280 | 11220 | 1424 |
| 698 | 20241007 | 090900 | 1303958350 | 11230 | 11320 | 11320 | 11220 | 6039 |
| 699 | 20241007 | 090800 | 1235886040 | 11320 | 11250 | 11330 | 11220 | 9953 |
| 700 | 20241007 | 090700 | 1123567760 | 11210 | 11220 | 11260 | 11210 | 3954 |
| 701 | 20241007 | 090600 | 1079143780 | 11220 | 11250 | 11260 | 11210 | 5449 |
| 702 | 20241007 | 090500 | 1017855590 | 11250 | 11260 | 11260 | 11200 | 9192 |
| 703 | 20241007 | 090400 | 914722100 | 11270 | 11260 | 11290 | 11250 | 3487 |
| 704 | 20241007 | 090300 | 875420800 | 11260 | 11310 | 11320 | 11200 | 7033 |
| 705 | 20241007 | 090200 | 796209960 | 11310 | 11230 | 11320 | 11220 | 10856 |
| 706 | 20241007 | 090100 | 673690250 | 11230 | 11180 | 11230 | 11140 | 18559 |
| 707 | 20241007 | 090000 | 466400690 | 11180 | 11220 | 11320 | 11180 | 41323 |