36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 202400 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 10210 |
| 3 | 20241104 | 202300 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 4 | 20241104 | 202200 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 5 | 20241104 | 202100 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 6 | 20241104 | 202000 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 7 | 20241104 | 201900 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 8 | 20241104 | 201800 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 9 | 20241104 | 201700 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 10 | 20241104 | 201600 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 11 | 20241104 | 201500 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 12 | 20241104 | 201400 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 13 | 20241104 | 201300 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 14 | 20241104 | 201200 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 15 | 20241104 | 201100 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 16 | 20241104 | 201000 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 17 | 20241104 | 200900 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 18 | 20241104 | 200800 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 19 | 20241104 | 200700 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 20 | 20241104 | 200600 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 21 | 20241104 | 200500 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 22 | 20241104 | 200400 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 23 | 20241104 | 200300 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 24 | 20241104 | 200200 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 25 | 20241104 | 200100 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 26 | 20241104 | 200000 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 27 | 20241104 | 195900 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 28 | 20241104 | 195800 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 29 | 20241104 | 195700 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 30 | 20241104 | 195600 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 31 | 20241104 | 195500 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 32 | 20241104 | 195400 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 10210 |
| 33 | 20241104 | 195300 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 34 | 20241104 | 195200 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 35 | 20241104 | 195100 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 36 | 20241104 | 195000 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 37 | 20241104 | 194900 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 38 | 20241104 | 194800 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 39 | 20241104 | 194700 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 40 | 20241104 | 194600 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 41 | 20241104 | 194500 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 42 | 20241104 | 194400 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 43 | 20241104 | 194300 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 44 | 20241104 | 194200 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 45 | 20241104 | 194100 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 46 | 20241104 | 194000 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 47 | 20241104 | 193900 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 48 | 20241104 | 193800 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 49 | 20241104 | 193700 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 50 | 20241104 | 193600 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 51 | 20241104 | 193500 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 52 | 20241104 | 193400 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 53 | 20241104 | 193300 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 54 | 20241104 | 193200 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 55 | 20241104 | 193100 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 56 | 20241104 | 193000 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 57 | 20241104 | 192900 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 58 | 20241104 | 192800 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 59 | 20241104 | 192700 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 60 | 20241104 | 192600 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 61 | 20241104 | 192500 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 62 | 20241104 | 192400 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 10210 |
| 63 | 20241104 | 192300 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 64 | 20241104 | 192200 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 65 | 20241104 | 192100 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 66 | 20241104 | 192000 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 67 | 20241104 | 191900 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 68 | 20241104 | 191800 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 69 | 20241104 | 191700 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 70 | 20241104 | 191600 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 71 | 20241104 | 191500 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 72 | 20241104 | 191400 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 73 | 20241104 | 191300 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 74 | 20241104 | 191200 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 75 | 20241104 | 191100 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 76 | 20241104 | 191000 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 77 | 20241104 | 190900 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 78 | 20241104 | 190800 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 79 | 20241104 | 190700 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 80 | 20241104 | 190600 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 81 | 20241104 | 190500 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 82 | 20241104 | 190400 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 83 | 20241104 | 190300 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 84 | 20241104 | 190200 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 85 | 20241104 | 190100 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 86 | 20241104 | 190000 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 87 | 20241104 | 185900 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 88 | 20241104 | 185800 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 89 | 20241104 | 185700 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 90 | 20241104 | 185600 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 91 | 20241104 | 185500 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 92 | 20241104 | 185400 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 10210 |
| 93 | 20241104 | 185300 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 94 | 20241104 | 185200 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 95 | 20241104 | 185100 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 96 | 20241104 | 185000 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 97 | 20241104 | 184900 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 98 | 20241104 | 184800 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 99 | 20241104 | 184700 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 100 | 20241104 | 184600 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 101 | 20241104 | 184500 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 102 | 20241104 | 184400 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 103 | 20241104 | 184300 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 104 | 20241104 | 184200 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 105 | 20241104 | 184100 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 106 | 20241104 | 184000 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 107 | 20241104 | 183900 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 108 | 20241104 | 183800 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 109 | 20241104 | 183700 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 110 | 20241104 | 183600 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 111 | 20241104 | 183500 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 112 | 20241104 | 183400 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 113 | 20241104 | 183300 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 114 | 20241104 | 183200 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 115 | 20241104 | 183100 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 116 | 20241104 | 183000 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 117 | 20241104 | 182900 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 118 | 20241104 | 182800 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 119 | 20241104 | 182700 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 120 | 20241104 | 182600 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 121 | 20241104 | 182500 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 122 | 20241104 | 182400 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 10210 |
| 123 | 20241104 | 182300 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 124 | 20241104 | 182200 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 125 | 20241104 | 182100 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 126 | 20241104 | 182000 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 127 | 20241104 | 181900 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 128 | 20241104 | 181800 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 129 | 20241104 | 181700 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 130 | 20241104 | 181600 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 131 | 20241104 | 181500 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 132 | 20241104 | 181400 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 133 | 20241104 | 181300 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 134 | 20241104 | 181200 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 135 | 20241104 | 181100 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 136 | 20241104 | 181000 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 137 | 20241104 | 180900 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 138 | 20241104 | 180800 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 139 | 20241104 | 180700 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 140 | 20241104 | 180600 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 141 | 20241104 | 180500 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 142 | 20241104 | 180400 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 143 | 20241104 | 180300 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 144 | 20241104 | 180200 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 145 | 20241104 | 180100 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 146 | 20241104 | 180000 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 147 | 20241104 | 175900 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 148 | 20241104 | 175800 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 149 | 20241104 | 175700 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 150 | 20241104 | 175600 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 151 | 20241104 | 175500 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 152 | 20241104 | 175400 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 10210 |
| 153 | 20241104 | 175300 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 154 | 20241104 | 175200 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 155 | 20241104 | 175100 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 156 | 20241104 | 175000 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 157 | 20241104 | 174900 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 158 | 20241104 | 174800 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 159 | 20241104 | 174700 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 160 | 20241104 | 174600 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 161 | 20241104 | 174500 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 162 | 20241104 | 174400 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 163 | 20241104 | 174300 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 164 | 20241104 | 174200 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 165 | 20241104 | 174100 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 166 | 20241104 | 174000 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 167 | 20241104 | 173900 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 168 | 20241104 | 173800 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 169 | 20241104 | 173700 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 170 | 20241104 | 173600 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 171 | 20241104 | 173500 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 172 | 20241104 | 173400 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 173 | 20241104 | 173300 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 174 | 20241104 | 173200 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 175 | 20241104 | 173100 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 176 | 20241104 | 173000 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 177 | 20241104 | 172900 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 178 | 20241104 | 172800 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 179 | 20241104 | 172700 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 180 | 20241104 | 172600 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 181 | 20241104 | 172500 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 182 | 20241104 | 172400 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 10210 |
| 183 | 20241104 | 172300 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 184 | 20241104 | 172200 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 185 | 20241104 | 172100 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 186 | 20241104 | 172000 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 187 | 20241104 | 171900 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 188 | 20241104 | 171800 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 189 | 20241104 | 171700 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 190 | 20241104 | 171600 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 191 | 20241104 | 171500 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 192 | 20241104 | 171400 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 193 | 20241104 | 171300 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 194 | 20241104 | 171200 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 195 | 20241104 | 171100 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 196 | 20241104 | 171000 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 197 | 20241104 | 170900 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 198 | 20241104 | 170800 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 199 | 20241104 | 170700 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 200 | 20241104 | 170600 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 201 | 20241104 | 170500 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 202 | 20241104 | 170400 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 203 | 20241104 | 170300 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 204 | 20241104 | 170200 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 205 | 20241104 | 170100 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 206 | 20241104 | 170000 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 207 | 20241104 | 165900 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 208 | 20241104 | 165800 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 209 | 20241104 | 165700 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 210 | 20241104 | 165600 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 211 | 20241104 | 165500 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 212 | 20241104 | 165400 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 10210 |
| 213 | 20241104 | 165300 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 214 | 20241104 | 165200 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 215 | 20241104 | 165100 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 216 | 20241104 | 165000 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 217 | 20241104 | 164900 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 218 | 20241104 | 164800 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 219 | 20241104 | 164700 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 220 | 20241104 | 164600 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 221 | 20241104 | 164500 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 222 | 20241104 | 164400 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 223 | 20241104 | 164300 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 224 | 20241104 | 164200 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 225 | 20241104 | 164100 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 226 | 20241104 | 164000 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 227 | 20241104 | 163900 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 228 | 20241104 | 163800 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 229 | 20241104 | 163700 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 230 | 20241104 | 163600 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 231 | 20241104 | 163500 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 232 | 20241104 | 163400 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 233 | 20241104 | 163300 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 234 | 20241104 | 163200 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 235 | 20241104 | 163100 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 236 | 20241104 | 163000 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 237 | 20241104 | 162900 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 238 | 20241104 | 162800 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 239 | 20241104 | 162700 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 240 | 20241104 | 162600 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 241 | 20241104 | 162500 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 242 | 20241104 | 162400 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 10210 |
| 243 | 20241104 | 162300 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 244 | 20241104 | 162200 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 245 | 20241104 | 162100 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 246 | 20241104 | 162000 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 247 | 20241104 | 161900 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 248 | 20241104 | 161800 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 249 | 20241104 | 161700 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 250 | 20241104 | 161600 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 251 | 20241104 | 161500 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 252 | 20241104 | 161400 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 253 | 20241104 | 161300 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 254 | 20241104 | 161200 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 255 | 20241104 | 161100 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 256 | 20241104 | 161000 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 257 | 20241104 | 160900 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 258 | 20241104 | 160800 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 259 | 20241104 | 160700 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 260 | 20241104 | 160600 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 261 | 20241104 | 160500 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 262 | 20241104 | 160400 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 263 | 20241104 | 160300 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 264 | 20241104 | 160200 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 265 | 20241104 | 160100 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 266 | 20241104 | 160000 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 267 | 20241104 | 155900 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 268 | 20241104 | 155800 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 269 | 20241104 | 155700 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 270 | 20241104 | 155600 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 271 | 20241104 | 155500 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 272 | 20241104 | 155400 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 10210 |
| 273 | 20241104 | 155300 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 274 | 20241104 | 155200 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 275 | 20241104 | 155100 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 276 | 20241104 | 155000 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 277 | 20241104 | 154900 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 278 | 20241104 | 154800 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 279 | 20241104 | 154700 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 280 | 20241104 | 154600 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 281 | 20241104 | 154500 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 282 | 20241104 | 154400 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 283 | 20241104 | 154300 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 284 | 20241104 | 154200 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 285 | 20241104 | 154100 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 286 | 20241104 | 154000 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 287 | 20241104 | 153900 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 288 | 20241104 | 153800 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 289 | 20241104 | 153700 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 290 | 20241104 | 153600 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 291 | 20241104 | 153500 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 292 | 20241104 | 153400 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 293 | 20241104 | 153300 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 294 | 20241104 | 153200 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 295 | 20241104 | 153100 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 296 | 20241104 | 153000 | 3689109830 | 10970 | 10970 | 10970 | 10970 | 10210 |
| 297 | 20241104 | 152900 | 3577106130 | 11040 | 11040 | 11040 | 11040 | 0 |
| 298 | 20241104 | 152800 | 3577106130 | 11040 | 11040 | 11040 | 11040 | 0 |
| 299 | 20241104 | 152700 | 3577106130 | 11040 | 11040 | 11040 | 11040 | 0 |
| 300 | 20241104 | 152600 | 3577106130 | 11040 | 11040 | 11040 | 11040 | 0 |
| 301 | 20241104 | 152500 | 3577106130 | 11040 | 11040 | 11040 | 11040 | 0 |
| 302 | 20241104 | 152400 | 3577106130 | 11040 | 11040 | 11040 | 11040 | 0 |
| 303 | 20241104 | 152300 | 3577106130 | 11040 | 11040 | 11040 | 11040 | 0 |
| 304 | 20241104 | 152200 | 3577106130 | 11040 | 11040 | 11040 | 11040 | 0 |
| 305 | 20241104 | 152100 | 3577106130 | 11040 | 11040 | 11040 | 11040 | 0 |
| 306 | 20241104 | 152000 | 3577106130 | 11040 | 11040 | 11040 | 11040 | 0 |
| 307 | 20241104 | 151900 | 3577106130 | 11040 | 11000 | 11050 | 11000 | 795 |
| 308 | 20241104 | 151800 | 3568351630 | 11010 | 11050 | 11060 | 11010 | 823 |
| 309 | 20241104 | 151700 | 3559260660 | 11050 | 11040 | 11060 | 11020 | 3201 |
| 310 | 20241104 | 151600 | 3523886200 | 11030 | 11000 | 11030 | 11000 | 373 |
| 311 | 20241104 | 151500 | 3519773600 | 11000 | 11030 | 11030 | 11000 | 1104 |
| 312 | 20241104 | 151400 | 3507608570 | 11030 | 11020 | 11030 | 11020 | 863 |
| 313 | 20241104 | 151300 | 3498093410 | 11020 | 11000 | 11020 | 11000 | 445 |
| 314 | 20241104 | 151200 | 3493197290 | 11010 | 11020 | 11030 | 10990 | 795 |
| 315 | 20241104 | 151100 | 3484444280 | 11030 | 11040 | 11040 | 10970 | 765 |
| 316 | 20241104 | 151000 | 3476033080 | 11040 | 10980 | 11040 | 10970 | 1725 |
| 317 | 20241104 | 150900 | 3457038560 | 11000 | 10980 | 11000 | 10970 | 522 |
| 318 | 20241104 | 150800 | 3451310390 | 10980 | 10980 | 10990 | 10970 | 401 |
| 319 | 20241104 | 150700 | 3446908020 | 10970 | 10990 | 10990 | 10970 | 347 |
| 320 | 20241104 | 150600 | 3443097980 | 11000 | 10970 | 11000 | 10970 | 2787 |
| 321 | 20241104 | 150500 | 3412478020 | 10960 | 10970 | 10970 | 10960 | 973 |
| 322 | 20241104 | 150400 | 3401813170 | 10980 | 10980 | 10980 | 10960 | 629 |
| 323 | 20241104 | 150300 | 3394913540 | 10970 | 10970 | 10980 | 10960 | 720 |
| 324 | 20241104 | 150200 | 3387013960 | 10970 | 11000 | 11010 | 10970 | 1737 |
| 325 | 20241104 | 150100 | 3367932350 | 11000 | 11000 | 11010 | 11000 | 167 |
| 326 | 20241104 | 150000 | 3366094030 | 11000 | 11000 | 11000 | 11000 | 203 |
| 327 | 20241104 | 145900 | 3363861030 | 11000 | 11010 | 11010 | 11000 | 898 |
| 328 | 20241104 | 145800 | 3353982870 | 11010 | 11020 | 11030 | 11010 | 1756 |
| 329 | 20241104 | 145700 | 3334632220 | 11030 | 11020 | 11030 | 11020 | 493 |
| 330 | 20241104 | 145600 | 3329199340 | 11010 | 11020 | 11020 | 11010 | 564 |
| 331 | 20241104 | 145500 | 3322984700 | 11020 | 11020 | 11020 | 11000 | 570 |
| 332 | 20241104 | 145400 | 3316711100 | 11010 | 11030 | 11030 | 11010 | 290 |
| 333 | 20241104 | 145300 | 3313515150 | 11030 | 11010 | 11030 | 11000 | 862 |
| 334 | 20241104 | 145200 | 3304018130 | 11010 | 11000 | 11010 | 11000 | 172 |
| 335 | 20241104 | 145100 | 3302126100 | 11000 | 10990 | 11000 | 10990 | 743 |
| 336 | 20241104 | 145000 | 3293954060 | 11000 | 10960 | 11000 | 10960 | 1190 |
| 337 | 20241104 | 144900 | 3280875120 | 10990 | 10990 | 10990 | 10960 | 343 |
| 338 | 20241104 | 144800 | 3277106120 | 10990 | 10980 | 10990 | 10980 | 67 |
| 339 | 20241104 | 144700 | 3276370240 | 10980 | 10970 | 10980 | 10950 | 450 |
| 340 | 20241104 | 144600 | 3271434510 | 10970 | 10970 | 10970 | 10950 | 230 |
| 341 | 20241104 | 144500 | 3268913530 | 10970 | 10960 | 10970 | 10960 | 17 |
| 342 | 20241104 | 144400 | 3268727090 | 10970 | 10960 | 10970 | 10950 | 34 |
| 343 | 20241104 | 144300 | 3268354380 | 10970 | 10950 | 10970 | 10950 | 33 |
| 344 | 20241104 | 144200 | 3267992760 | 10960 | 10970 | 10970 | 10960 | 169 |
| 345 | 20241104 | 144100 | 3266139860 | 10970 | 10970 | 10980 | 10970 | 149 |
| 346 | 20241104 | 144000 | 3264504410 | 10970 | 10950 | 10970 | 10950 | 1136 |
| 347 | 20241104 | 143900 | 3252045230 | 10960 | 10950 | 10970 | 10950 | 375 |
| 348 | 20241104 | 143800 | 3247935540 | 10950 | 10940 | 10950 | 10930 | 1359 |
| 349 | 20241104 | 143700 | 3233078480 | 10930 | 10930 | 10930 | 10930 | 1349 |
| 350 | 20241104 | 143600 | 3218333910 | 10930 | 10930 | 10930 | 10930 | 375 |
| 351 | 20241104 | 143500 | 3214235160 | 10940 | 10940 | 10940 | 10940 | 48 |
| 352 | 20241104 | 143400 | 3213710040 | 10950 | 10940 | 10950 | 10940 | 58 |
| 353 | 20241104 | 143300 | 3213075260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 354 | 20241104 | 143200 | 3213075260 | 10960 | 10940 | 10960 | 10930 | 194 |
| 355 | 20241104 | 143100 | 3210952150 | 10960 | 10940 | 10960 | 10930 | 97 |
| 356 | 20241104 | 143000 | 3209891670 | 10960 | 10940 | 10960 | 10930 | 144 |
| 357 | 20241104 | 142900 | 3208316560 | 10930 | 10950 | 10950 | 10930 | 224 |
| 358 | 20241104 | 142800 | 3205865640 | 10960 | 10950 | 10960 | 10950 | 51 |
| 359 | 20241104 | 142700 | 3205307180 | 10960 | 10960 | 10970 | 10960 | 39 |
| 360 | 20241104 | 142600 | 3204879610 | 10950 | 10960 | 10970 | 10950 | 250 |
| 361 | 20241104 | 142500 | 3202141750 | 10960 | 10960 | 10960 | 10960 | 56 |
| 362 | 20241104 | 142400 | 3201527990 | 10950 | 10950 | 10950 | 10950 | 65 |
| 363 | 20241104 | 142300 | 3200816240 | 10950 | 10950 | 10950 | 10950 | 151 |
| 364 | 20241104 | 142200 | 3199162790 | 10960 | 10960 | 10960 | 10960 | 13 |
| 365 | 20241104 | 142100 | 3199020310 | 10950 | 10950 | 10950 | 10950 | 11 |
| 366 | 20241104 | 142000 | 3198899860 | 10960 | 10950 | 10960 | 10950 | 177 |
| 367 | 20241104 | 141900 | 3196960560 | 10960 | 10960 | 10960 | 10960 | 207 |
| 368 | 20241104 | 141800 | 3194691840 | 10960 | 10960 | 10960 | 10960 | 0 |
| 369 | 20241104 | 141700 | 3194691840 | 10960 | 10960 | 10960 | 10960 | 3 |
| 370 | 20241104 | 141600 | 3194658960 | 10960 | 10970 | 10980 | 10960 | 1231 |
| 371 | 20241104 | 141500 | 3181144970 | 10960 | 10930 | 10960 | 10920 | 936 |
| 372 | 20241104 | 141400 | 3170891970 | 10930 | 10930 | 10930 | 10930 | 578 |
| 373 | 20241104 | 141300 | 3164574430 | 10930 | 10930 | 10930 | 10930 | 1 |
| 374 | 20241104 | 141200 | 3164563500 | 10930 | 10930 | 10930 | 10930 | 0 |
| 375 | 20241104 | 141100 | 3164563500 | 10930 | 10900 | 10930 | 10900 | 681 |
| 376 | 20241104 | 141000 | 3157130810 | 10900 | 10900 | 10900 | 10900 | 615 |
| 377 | 20241104 | 140900 | 3150427310 | 10900 | 10900 | 10900 | 10900 | 856 |
| 378 | 20241104 | 140800 | 3141096910 | 10900 | 10930 | 10930 | 10900 | 729 |
| 379 | 20241104 | 140700 | 3133147630 | 10930 | 10940 | 10940 | 10930 | 101 |
| 380 | 20241104 | 140600 | 3132043690 | 10940 | 10950 | 10950 | 10940 | 697 |
| 381 | 20241104 | 140500 | 3124418030 | 10950 | 10950 | 10950 | 10950 | 117 |
| 382 | 20241104 | 140400 | 3123136880 | 10950 | 10950 | 10950 | 10950 | 509 |
| 383 | 20241104 | 140300 | 3117563330 | 10950 | 10940 | 10950 | 10940 | 31 |
| 384 | 20241104 | 140200 | 3117223980 | 10950 | 10920 | 10960 | 10920 | 712 |
| 385 | 20241104 | 140100 | 3109428700 | 10910 | 10920 | 10920 | 10900 | 665 |
| 386 | 20241104 | 140000 | 3102174820 | 10930 | 10940 | 10940 | 10930 | 338 |
| 387 | 20241104 | 135900 | 3098479400 | 10940 | 10950 | 10950 | 10940 | 348 |
| 388 | 20241104 | 135800 | 3094672010 | 10970 | 10970 | 10970 | 10970 | 3 |
| 389 | 20241104 | 135700 | 3094639100 | 10970 | 10970 | 10970 | 10970 | 2 |
| 390 | 20241104 | 135600 | 3094617160 | 10970 | 10970 | 10970 | 10970 | 2 |
| 391 | 20241104 | 135500 | 3094595220 | 10970 | 10970 | 10970 | 10970 | 18 |
| 392 | 20241104 | 135400 | 3094397760 | 10970 | 10950 | 10990 | 10950 | 908 |
| 393 | 20241104 | 135300 | 3084441780 | 10960 | 10960 | 10960 | 10950 | 105 |
| 394 | 20241104 | 135200 | 3083291030 | 10940 | 10960 | 10960 | 10940 | 29 |
| 395 | 20241104 | 135100 | 3082973590 | 10960 | 10950 | 10960 | 10940 | 431 |
| 396 | 20241104 | 135000 | 3078254690 | 10960 | 10950 | 10960 | 10950 | 33 |
| 397 | 20241104 | 134900 | 3077893250 | 10950 | 10950 | 10950 | 10950 | 80 |
| 398 | 20241104 | 134800 | 3077017250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 399 | 20241104 | 134700 | 3077017250 | 10950 | 10940 | 10950 | 10940 | 164 |
| 400 | 20241104 | 134600 | 3075222870 | 10940 | 10940 | 10940 | 10940 | 444 |
| 401 | 20241104 | 134500 | 3070365510 | 10940 | 10940 | 10940 | 10940 | 96 |
| 402 | 20241104 | 134400 | 3069315270 | 10940 | 10940 | 10940 | 10930 | 4021 |
| 403 | 20241104 | 134300 | 3025325650 | 10950 | 10940 | 10950 | 10920 | 1947 |
| 404 | 20241104 | 134200 | 3004028320 | 10950 | 10950 | 10950 | 10950 | 8 |
| 405 | 20241104 | 134100 | 3003940720 | 10930 | 10930 | 10930 | 10920 | 141 |
| 406 | 20241104 | 134000 | 3002399600 | 10930 | 10930 | 10930 | 10930 | 67 |
| 407 | 20241104 | 133900 | 3001667290 | 10950 | 10930 | 10950 | 10930 | 2457 |
| 408 | 20241104 | 133800 | 2974767230 | 10930 | 10930 | 10930 | 10920 | 546 |
| 409 | 20241104 | 133700 | 2968800500 | 10930 | 10940 | 10940 | 10930 | 209 |
| 410 | 20241104 | 133600 | 2966514050 | 10930 | 10920 | 10930 | 10920 | 27 |
| 411 | 20241104 | 133500 | 2966218990 | 10920 | 10920 | 10920 | 10920 | 80 |
| 412 | 20241104 | 133400 | 2965345390 | 10920 | 10920 | 10920 | 10920 | 0 |
| 413 | 20241104 | 133300 | 2965345390 | 10920 | 10920 | 10950 | 10920 | 456 |
| 414 | 20241104 | 133200 | 2960360800 | 10920 | 10910 | 10920 | 10910 | 713 |
| 415 | 20241104 | 133100 | 2952580970 | 10910 | 10910 | 10910 | 10910 | 1 |
| 416 | 20241104 | 133000 | 2952570060 | 10920 | 10920 | 10920 | 10920 | 0 |
| 417 | 20241104 | 132900 | 2952570060 | 10920 | 10890 | 10920 | 10860 | 1570 |
| 418 | 20241104 | 132800 | 2935498070 | 10900 | 10910 | 10910 | 10900 | 612 |
| 419 | 20241104 | 132700 | 2928822900 | 10910 | 10910 | 10910 | 10910 | 110 |
| 420 | 20241104 | 132600 | 2927622800 | 10910 | 10910 | 10910 | 10910 | 224 |
| 421 | 20241104 | 132500 | 2925178960 | 10910 | 10910 | 10910 | 10910 | 69 |
| 422 | 20241104 | 132400 | 2924426170 | 10920 | 10930 | 10930 | 10920 | 561 |
| 423 | 20241104 | 132300 | 2918299780 | 10920 | 10920 | 10920 | 10910 | 211 |
| 424 | 20241104 | 132200 | 2915997660 | 10920 | 10920 | 10920 | 10920 | 449 |
| 425 | 20241104 | 132100 | 2911094580 | 10920 | 10920 | 10920 | 10920 | 122 |
| 426 | 20241104 | 132000 | 2909762340 | 10930 | 10940 | 10940 | 10930 | 36 |
| 427 | 20241104 | 131900 | 2909368760 | 10930 | 10930 | 10930 | 10930 | 539 |
| 428 | 20241104 | 131800 | 2903477490 | 10930 | 10930 | 10930 | 10930 | 53 |
| 429 | 20241104 | 131700 | 2902898200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 430 | 20241104 | 131600 | 2902898200 | 10930 | 10920 | 10930 | 10910 | 73 |
| 431 | 20241104 | 131500 | 2902101280 | 10920 | 10920 | 10920 | 10920 | 0 |
| 432 | 20241104 | 131400 | 2902101280 | 10920 | 10920 | 10920 | 10920 | 204 |
| 433 | 20241104 | 131300 | 2899873600 | 10930 | 10920 | 10930 | 10920 | 162 |
| 434 | 20241104 | 131200 | 2898103160 | 10920 | 10870 | 10920 | 10870 | 2 |
| 435 | 20241104 | 131100 | 2898081370 | 10900 | 10830 | 10900 | 10830 | 964 |
| 436 | 20241104 | 131000 | 2887594690 | 10850 | 10850 | 10850 | 10840 | 1603 |
| 437 | 20241104 | 130900 | 2870203310 | 10850 | 10870 | 10870 | 10850 | 1123 |
| 438 | 20241104 | 130800 | 2858014840 | 10860 | 10870 | 10870 | 10860 | 1203 |
| 439 | 20241104 | 130700 | 2844947090 | 10870 | 10910 | 10920 | 10870 | 1107 |
| 440 | 20241104 | 130600 | 2832911230 | 10920 | 10900 | 10920 | 10900 | 800 |
| 441 | 20241104 | 130500 | 2824179130 | 10870 | 10880 | 10880 | 10870 | 373 |
| 442 | 20241104 | 130400 | 2820122160 | 10880 | 10880 | 10880 | 10880 | 590 |
| 443 | 20241104 | 130300 | 2813702960 | 10880 | 10890 | 10900 | 10880 | 579 |
| 444 | 20241104 | 130200 | 2807400910 | 10900 | 10900 | 10900 | 10890 | 322 |
| 445 | 20241104 | 130100 | 2803892110 | 10900 | 10900 | 10920 | 10900 | 836 |
| 446 | 20241104 | 130000 | 2794779380 | 10900 | 10900 | 10900 | 10900 | 66 |
| 447 | 20241104 | 125900 | 2794059980 | 10900 | 10890 | 10900 | 10880 | 881 |
| 448 | 20241104 | 125800 | 2784463800 | 10890 | 10910 | 10910 | 10880 | 2534 |
| 449 | 20241104 | 125700 | 2756853550 | 10900 | 10900 | 10900 | 10900 | 801 |
| 450 | 20241104 | 125600 | 2748122650 | 10910 | 10910 | 10910 | 10910 | 655 |
| 451 | 20241104 | 125500 | 2740976600 | 10920 | 10910 | 10920 | 10910 | 76 |
| 452 | 20241104 | 125400 | 2740146720 | 10910 | 10920 | 10920 | 10910 | 973 |
| 453 | 20241104 | 125300 | 2729531170 | 10920 | 10910 | 10920 | 10910 | 35 |
| 454 | 20241104 | 125200 | 2729149310 | 10910 | 10920 | 10920 | 10910 | 811 |
| 455 | 20241104 | 125100 | 2720297210 | 10920 | 10940 | 10940 | 10920 | 314 |
| 456 | 20241104 | 125000 | 2716866410 | 10940 | 10950 | 10950 | 10940 | 34 |
| 457 | 20241104 | 124900 | 2716494320 | 10960 | 10960 | 10960 | 10960 | 0 |
| 458 | 20241104 | 124800 | 2716494320 | 10960 | 10950 | 10960 | 10950 | 695 |
| 459 | 20241104 | 124700 | 2708883470 | 10960 | 10950 | 10960 | 10950 | 9 |
| 460 | 20241104 | 124600 | 2708784900 | 10950 | 10950 | 10950 | 10950 | 0 |
| 461 | 20241104 | 124500 | 2708784900 | 10950 | 10950 | 10950 | 10950 | 30 |
| 462 | 20241104 | 124400 | 2708456400 | 10940 | 10930 | 10940 | 10930 | 252 |
| 463 | 20241104 | 124300 | 2705701960 | 10940 | 10940 | 10940 | 10940 | 1 |
| 464 | 20241104 | 124200 | 2705691020 | 10950 | 10950 | 10950 | 10950 | 101 |
| 465 | 20241104 | 124100 | 2704585070 | 10920 | 10920 | 10960 | 10920 | 438 |
| 466 | 20241104 | 124000 | 2699801630 | 10920 | 10920 | 10920 | 10920 | 30 |
| 467 | 20241104 | 123900 | 2699474030 | 10950 | 10950 | 10950 | 10920 | 26 |
| 468 | 20241104 | 123800 | 2699189930 | 10950 | 10910 | 10950 | 10910 | 51 |
| 469 | 20241104 | 123700 | 2698632780 | 10910 | 10920 | 10920 | 10910 | 749 |
| 470 | 20241104 | 123600 | 2690459860 | 10920 | 10910 | 10920 | 10910 | 21 |
| 471 | 20241104 | 123500 | 2690230740 | 10960 | 10950 | 10960 | 10900 | 3128 |
| 472 | 20241104 | 123400 | 2656042740 | 10950 | 10980 | 10980 | 10950 | 728 |
| 473 | 20241104 | 123300 | 2648061980 | 10980 | 10980 | 10980 | 10980 | 40 |
| 474 | 20241104 | 123200 | 2647622780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 475 | 20241104 | 123100 | 2647622780 | 10990 | 10970 | 10990 | 10970 | 904 |
| 476 | 20241104 | 123000 | 2637705880 | 10960 | 10960 | 10960 | 10960 | 71 |
| 477 | 20241104 | 122900 | 2636927720 | 10960 | 10970 | 10990 | 10960 | 346 |
| 478 | 20241104 | 122800 | 2633133580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 479 | 20241104 | 122700 | 2633133580 | 10970 | 10970 | 10970 | 10970 | 120 |
| 480 | 20241104 | 122600 | 2631817180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 481 | 20241104 | 122500 | 2631817180 | 10970 | 10980 | 10980 | 10970 | 145 |
| 482 | 20241104 | 122400 | 2630225530 | 10980 | 10980 | 10980 | 10980 | 1 |
| 483 | 20241104 | 122300 | 2630214550 | 10970 | 10990 | 10990 | 10970 | 109 |
| 484 | 20241104 | 122200 | 2629016690 | 11000 | 11010 | 11010 | 11000 | 231 |
| 485 | 20241104 | 122100 | 2626475160 | 11000 | 10990 | 11000 | 10990 | 27 |
| 486 | 20241104 | 122000 | 2626178250 | 10990 | 10970 | 10990 | 10970 | 177 |
| 487 | 20241104 | 121900 | 2624233360 | 10970 | 10970 | 10970 | 10970 | 45 |
| 488 | 20241104 | 121800 | 2623739710 | 10970 | 10980 | 10980 | 10970 | 110 |
| 489 | 20241104 | 121700 | 2622532910 | 10980 | 10980 | 10980 | 10980 | 66 |
| 490 | 20241104 | 121600 | 2621808230 | 10970 | 10970 | 10970 | 10970 | 208 |
| 491 | 20241104 | 121500 | 2619526470 | 10960 | 10960 | 10960 | 10960 | 409 |
| 492 | 20241104 | 121400 | 2615043830 | 10960 | 10970 | 10970 | 10960 | 2851 |
| 493 | 20241104 | 121300 | 2583768530 | 10970 | 10990 | 10990 | 10970 | 605 |
| 494 | 20241104 | 121200 | 2577131040 | 10990 | 10990 | 10990 | 10990 | 11 |
| 495 | 20241104 | 121100 | 2577010150 | 10990 | 10980 | 10990 | 10980 | 529 |
| 496 | 20241104 | 121000 | 2571201560 | 10980 | 10990 | 10990 | 10980 | 1556 |
| 497 | 20241104 | 120900 | 2554107160 | 11000 | 11000 | 11000 | 11000 | 50 |
| 498 | 20241104 | 120800 | 2553557160 | 11000 | 11000 | 11000 | 11000 | 30 |
| 499 | 20241104 | 120700 | 2553227160 | 11000 | 11000 | 11000 | 11000 | 190 |
| 500 | 20241104 | 120600 | 2551137160 | 10990 | 10990 | 10990 | 10990 | 102 |
| 501 | 20241104 | 120500 | 2550016180 | 10990 | 10990 | 10990 | 10990 | 767 |
| 502 | 20241104 | 120400 | 2541586850 | 10990 | 10990 | 10990 | 10990 | 16 |
| 503 | 20241104 | 120300 | 2541411010 | 10990 | 10990 | 10990 | 10980 | 70 |
| 504 | 20241104 | 120200 | 2540641750 | 10990 | 11020 | 11020 | 10990 | 4 |
| 505 | 20241104 | 120100 | 2540597760 | 10980 | 10980 | 10980 | 10980 | 555 |
| 506 | 20241104 | 120000 | 2534503860 | 10970 | 10990 | 10990 | 10970 | 3142 |
| 507 | 20241104 | 115900 | 2499982130 | 10990 | 10990 | 10990 | 10990 | 30 |
| 508 | 20241104 | 115800 | 2499652430 | 11030 | 11030 | 11030 | 11030 | 2 |
| 509 | 20241104 | 115700 | 2499630370 | 11030 | 11030 | 11030 | 11030 | 384 |
| 510 | 20241104 | 115600 | 2495394850 | 11020 | 11010 | 11020 | 11010 | 182 |
| 511 | 20241104 | 115500 | 2493389220 | 10990 | 11010 | 11020 | 10990 | 65 |
| 512 | 20241104 | 115400 | 2492673460 | 11020 | 11020 | 11020 | 11020 | 0 |
| 513 | 20241104 | 115300 | 2492673460 | 11020 | 11000 | 11020 | 10990 | 816 |
| 514 | 20241104 | 115200 | 2483704170 | 11000 | 11000 | 11000 | 11000 | 3 |
| 515 | 20241104 | 115100 | 2483671170 | 11000 | 11000 | 11000 | 11000 | 5 |
| 516 | 20241104 | 115000 | 2483616170 | 11000 | 11020 | 11020 | 11000 | 3000 |
| 517 | 20241104 | 114900 | 2450613910 | 11030 | 11030 | 11030 | 11030 | 6 |
| 518 | 20241104 | 114800 | 2450547730 | 11000 | 11000 | 11000 | 11000 | 108 |
| 519 | 20241104 | 114700 | 2449359730 | 11010 | 11010 | 11010 | 11010 | 10 |
| 520 | 20241104 | 114600 | 2449249630 | 10990 | 11010 | 11010 | 10990 | 925 |
| 521 | 20241104 | 114500 | 2439077920 | 11010 | 11000 | 11010 | 11000 | 217 |
| 522 | 20241104 | 114400 | 2436689790 | 11010 | 11000 | 11060 | 11000 | 190 |
| 523 | 20241104 | 114300 | 2434593690 | 10990 | 11010 | 11060 | 10970 | 1276 |
| 524 | 20241104 | 114200 | 2420573610 | 11010 | 11020 | 11020 | 11010 | 1361 |
| 525 | 20241104 | 114100 | 2405579140 | 11020 | 11050 | 11050 | 11020 | 479 |
| 526 | 20241104 | 114000 | 2400291030 | 11050 | 11050 | 11050 | 11050 | 113 |
| 527 | 20241104 | 113900 | 2399042380 | 11070 | 11070 | 11070 | 11060 | 1684 |
| 528 | 20241104 | 113800 | 2380401500 | 11070 | 11040 | 11070 | 11040 | 1135 |
| 529 | 20241104 | 113700 | 2367849970 | 11040 | 11030 | 11040 | 11030 | 500 |
| 530 | 20241104 | 113600 | 2362329980 | 11030 | 11020 | 11030 | 11020 | 336 |
| 531 | 20241104 | 113500 | 2358624900 | 11010 | 11020 | 11020 | 11010 | 1729 |
| 532 | 20241104 | 113400 | 2339572700 | 11030 | 11040 | 11040 | 11030 | 302 |
| 533 | 20241104 | 113300 | 2336241020 | 11040 | 11050 | 11050 | 11040 | 301 |
| 534 | 20241104 | 113200 | 2332917880 | 11050 | 11050 | 11070 | 11050 | 686 |
| 535 | 20241104 | 113100 | 2325329290 | 11050 | 11020 | 11070 | 11020 | 1798 |
| 536 | 20241104 | 113000 | 2305472320 | 11020 | 10980 | 11020 | 10980 | 364 |
| 537 | 20241104 | 112900 | 2301466260 | 10980 | 11030 | 11030 | 10980 | 322 |
| 538 | 20241104 | 112800 | 2297920190 | 11030 | 11000 | 11030 | 11000 | 2399 |
| 539 | 20241104 | 112700 | 2271497700 | 11000 | 10990 | 11000 | 10990 | 58 |
| 540 | 20241104 | 112600 | 2270860270 | 10990 | 10990 | 11000 | 10970 | 287 |
| 541 | 20241104 | 112500 | 2267708180 | 11000 | 10990 | 11000 | 10990 | 116 |
| 542 | 20241104 | 112400 | 2266432500 | 10970 | 10970 | 10990 | 10970 | 1109 |
| 543 | 20241104 | 112300 | 2254256090 | 10940 | 10940 | 10940 | 10940 | 2 |
| 544 | 20241104 | 112200 | 2254234210 | 10970 | 10930 | 10970 | 10930 | 763 |
| 545 | 20241104 | 112100 | 2245875580 | 10950 | 10950 | 10950 | 10950 | 164 |
| 546 | 20241104 | 112000 | 2244079780 | 10910 | 10920 | 10920 | 10910 | 177 |
| 547 | 20241104 | 111900 | 2242148430 | 10950 | 10910 | 10950 | 10900 | 986 |
| 548 | 20241104 | 111800 | 2231391200 | 10910 | 10940 | 10950 | 10910 | 505 |
| 549 | 20241104 | 111700 | 2225874420 | 10950 | 10950 | 10950 | 10950 | 50 |
| 550 | 20241104 | 111600 | 2225326920 | 10940 | 10930 | 10940 | 10930 | 407 |
| 551 | 20241104 | 111500 | 2220877370 | 10950 | 10950 | 10950 | 10950 | 1 |
| 552 | 20241104 | 111400 | 2220866420 | 10940 | 10950 | 10950 | 10940 | 331 |
| 553 | 20241104 | 111300 | 2217245270 | 10940 | 10940 | 10960 | 10930 | 983 |
| 554 | 20241104 | 111200 | 2206480820 | 10940 | 10940 | 10940 | 10940 | 139 |
| 555 | 20241104 | 111100 | 2204960160 | 10930 | 10940 | 10940 | 10930 | 2 |
| 556 | 20241104 | 111000 | 2204938290 | 10920 | 10930 | 10930 | 10920 | 102 |
| 557 | 20241104 | 110900 | 2203823610 | 10930 | 10920 | 10930 | 10920 | 27 |
| 558 | 20241104 | 110800 | 2203528610 | 10920 | 10900 | 10920 | 10900 | 341 |
| 559 | 20241104 | 110700 | 2199811670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 560 | 20241104 | 110600 | 2199811670 | 10900 | 10950 | 10950 | 10900 | 1011 |
| 561 | 20241104 | 110500 | 2188791320 | 10950 | 10950 | 10950 | 10950 | 63 |
| 562 | 20241104 | 110400 | 2188101470 | 10900 | 10910 | 10950 | 10900 | 547 |
| 563 | 20241104 | 110300 | 2182136970 | 10910 | 10920 | 10920 | 10910 | 932 |
| 564 | 20241104 | 110200 | 2171966420 | 10920 | 10920 | 10920 | 10920 | 0 |
| 565 | 20241104 | 110100 | 2171966420 | 10920 | 10930 | 10930 | 10920 | 290 |
| 566 | 20241104 | 110000 | 2168798600 | 10930 | 10910 | 10930 | 10910 | 12 |
| 567 | 20241104 | 105900 | 2168667660 | 10910 | 10920 | 10920 | 10910 | 290 |
| 568 | 20241104 | 105800 | 2165502030 | 10940 | 10950 | 10950 | 10940 | 46 |
| 569 | 20241104 | 105700 | 2164998340 | 10950 | 10950 | 10950 | 10950 | 1 |
| 570 | 20241104 | 105600 | 2164987390 | 10950 | 10950 | 10950 | 10950 | 2 |
| 571 | 20241104 | 105500 | 2164965490 | 10960 | 10930 | 10970 | 10910 | 1723 |
| 572 | 20241104 | 105400 | 2146153670 | 10940 | 10940 | 10940 | 10940 | 430 |
| 573 | 20241104 | 105300 | 2141449470 | 10940 | 10970 | 10970 | 10940 | 159 |
| 574 | 20241104 | 105200 | 2139707970 | 10970 | 10960 | 10970 | 10940 | 74 |
| 575 | 20241104 | 105100 | 2138896850 | 10940 | 10930 | 10970 | 10930 | 149 |
| 576 | 20241104 | 105000 | 2137266060 | 10940 | 10920 | 10940 | 10920 | 200 |
| 577 | 20241104 | 104900 | 2135079060 | 10920 | 10920 | 10920 | 10910 | 92 |
| 578 | 20241104 | 104800 | 2134074720 | 10920 | 10920 | 10920 | 10920 | 146 |
| 579 | 20241104 | 104700 | 2132480400 | 10910 | 10940 | 10940 | 10910 | 201 |
| 580 | 20241104 | 104600 | 2130287460 | 10920 | 10920 | 10920 | 10920 | 8 |
| 581 | 20241104 | 104500 | 2130200100 | 10920 | 10900 | 10920 | 10900 | 113 |
| 582 | 20241104 | 104400 | 2128968180 | 10900 | 10900 | 10900 | 10900 | 0 |
| 583 | 20241104 | 104300 | 2128968180 | 10900 | 10910 | 10910 | 10900 | 39 |
| 584 | 20241104 | 104200 | 2128543030 | 10920 | 10920 | 10920 | 10920 | 1 |
| 585 | 20241104 | 104100 | 2128532110 | 10920 | 10900 | 10920 | 10890 | 233 |
| 586 | 20241104 | 104000 | 2125992410 | 10900 | 10900 | 10900 | 10890 | 642 |
| 587 | 20241104 | 103900 | 2118995540 | 10900 | 10930 | 10930 | 10900 | 1271 |
| 588 | 20241104 | 103800 | 2105131200 | 10930 | 10940 | 10940 | 10930 | 135 |
| 589 | 20241104 | 103700 | 2103655640 | 10940 | 10950 | 10950 | 10940 | 1693 |
| 590 | 20241104 | 103600 | 2085118920 | 10950 | 10960 | 10960 | 10950 | 1190 |
| 591 | 20241104 | 103500 | 2072079020 | 10970 | 10990 | 11000 | 10970 | 2336 |
| 592 | 20241104 | 103400 | 2046436760 | 10990 | 11000 | 11000 | 10970 | 700 |
| 593 | 20241104 | 103300 | 2038738210 | 10980 | 10990 | 10990 | 10980 | 257 |
| 594 | 20241104 | 103200 | 2035916250 | 11000 | 10990 | 11000 | 10990 | 253 |
| 595 | 20241104 | 103100 | 2033133350 | 11000 | 10970 | 11000 | 10960 | 1216 |
| 596 | 20241104 | 103000 | 2019791920 | 11000 | 11000 | 11000 | 11000 | 283 |
| 597 | 20241104 | 102900 | 2016678920 | 11000 | 10970 | 11000 | 10970 | 1494 |
| 598 | 20241104 | 102800 | 2000266100 | 10970 | 10980 | 10980 | 10960 | 256 |
| 599 | 20241104 | 102700 | 1997457710 | 10960 | 10980 | 10980 | 10960 | 185 |
| 600 | 20241104 | 102600 | 1995428640 | 10960 | 10970 | 10980 | 10960 | 406 |
| 601 | 20241104 | 102500 | 1990974730 | 10970 | 10960 | 10970 | 10960 | 162 |
| 602 | 20241104 | 102400 | 1989198200 | 10980 | 10980 | 10990 | 10980 | 848 |
| 603 | 20241104 | 102300 | 1979883370 | 10950 | 10980 | 10980 | 10950 | 1099 |
| 604 | 20241104 | 102200 | 1967835610 | 11000 | 10970 | 11000 | 10970 | 1117 |
| 605 | 20241104 | 102100 | 1955562570 | 10970 | 10950 | 10970 | 10950 | 243 |
| 606 | 20241104 | 102000 | 1952900300 | 10940 | 10920 | 10940 | 10920 | 650 |
| 607 | 20241104 | 101900 | 1945793500 | 10920 | 10930 | 10930 | 10920 | 165 |
| 608 | 20241104 | 101800 | 1943991040 | 10940 | 10920 | 10940 | 10920 | 6 |
| 609 | 20241104 | 101700 | 1943925420 | 10920 | 10920 | 10920 | 10920 | 50 |
| 610 | 20241104 | 101600 | 1943379420 | 10920 | 10920 | 10920 | 10920 | 61 |
| 611 | 20241104 | 101500 | 1942713300 | 10920 | 10900 | 10920 | 10900 | 60 |
| 612 | 20241104 | 101400 | 1942058400 | 10920 | 10890 | 10920 | 10890 | 304 |
| 613 | 20241104 | 101300 | 1938744720 | 10900 | 10890 | 10900 | 10880 | 308 |
| 614 | 20241104 | 101200 | 1935390730 | 10890 | 10890 | 10900 | 10890 | 255 |
| 615 | 20241104 | 101100 | 1932613730 | 10890 | 10940 | 10940 | 10890 | 732 |
| 616 | 20241104 | 101000 | 1924627060 | 10950 | 10950 | 10950 | 10940 | 118 |
| 617 | 20241104 | 100900 | 1923336000 | 10940 | 10940 | 10940 | 10940 | 318 |
| 618 | 20241104 | 100800 | 1919857080 | 10940 | 10960 | 10960 | 10940 | 237 |
| 619 | 20241104 | 100700 | 1917264160 | 10960 | 10940 | 10960 | 10940 | 325 |
| 620 | 20241104 | 100600 | 1913708600 | 10940 | 10930 | 10940 | 10920 | 231 |
| 621 | 20241104 | 100500 | 1911183670 | 10940 | 10930 | 10940 | 10920 | 355 |
| 622 | 20241104 | 100400 | 1907303010 | 10920 | 10920 | 10930 | 10920 | 229 |
| 623 | 20241104 | 100300 | 1904800320 | 10920 | 10910 | 10920 | 10900 | 278 |
| 624 | 20241104 | 100200 | 1901766870 | 10900 | 10900 | 10910 | 10900 | 82 |
| 625 | 20241104 | 100100 | 1900872950 | 10900 | 10910 | 10910 | 10900 | 359 |
| 626 | 20241104 | 100000 | 1896956850 | 10920 | 10890 | 10920 | 10890 | 197 |
| 627 | 20241104 | 095900 | 1894811310 | 10890 | 10870 | 10890 | 10850 | 687 |
| 628 | 20241104 | 095800 | 1887347630 | 10890 | 10920 | 10920 | 10880 | 1155 |
| 629 | 20241104 | 095700 | 1874769490 | 10930 | 10930 | 10930 | 10930 | 65 |
| 630 | 20241104 | 095600 | 1874059040 | 10930 | 10930 | 10930 | 10900 | 724 |
| 631 | 20241104 | 095500 | 1866150740 | 10920 | 10920 | 10920 | 10920 | 5 |
| 632 | 20241104 | 095400 | 1866096140 | 10910 | 10900 | 10910 | 10900 | 137 |
| 633 | 20241104 | 095300 | 1864602740 | 10900 | 10860 | 10900 | 10850 | 198 |
| 634 | 20241104 | 095200 | 1862450910 | 10860 | 10850 | 10910 | 10850 | 2051 |
| 635 | 20241104 | 095100 | 1840095490 | 10850 | 10880 | 10890 | 10850 | 377 |
| 636 | 20241104 | 095000 | 1836000890 | 10910 | 10910 | 10910 | 10890 | 957 |
| 637 | 20241104 | 094900 | 1825571080 | 10900 | 10960 | 10960 | 10900 | 3168 |
| 638 | 20241104 | 094800 | 1790987750 | 10960 | 11020 | 11020 | 10960 | 1386 |
| 639 | 20241104 | 094700 | 1775736560 | 11030 | 11000 | 11050 | 10990 | 2624 |
| 640 | 20241104 | 094600 | 1746839670 | 11020 | 11000 | 11020 | 10980 | 1393 |
| 641 | 20241104 | 094500 | 1731507470 | 11030 | 10930 | 11050 | 10920 | 13583 |
| 642 | 20241104 | 094400 | 1582154600 | 10930 | 10880 | 10930 | 10880 | 4083 |
| 643 | 20241104 | 094300 | 1537618940 | 10880 | 10800 | 10880 | 10800 | 2757 |
| 644 | 20241104 | 094200 | 1507782510 | 10760 | 10720 | 10760 | 10720 | 3231 |
| 645 | 20241104 | 094100 | 1473101940 | 10720 | 10710 | 10720 | 10710 | 1792 |
| 646 | 20241104 | 094000 | 1453906750 | 10710 | 10730 | 10740 | 10710 | 2874 |
| 647 | 20241104 | 093900 | 1423080340 | 10740 | 10770 | 10790 | 10730 | 1896 |
| 648 | 20241104 | 093800 | 1402681050 | 10760 | 10810 | 10810 | 10760 | 2186 |
| 649 | 20241104 | 093700 | 1379116570 | 10810 | 10830 | 10830 | 10810 | 595 |
| 650 | 20241104 | 093600 | 1372678230 | 10850 | 10860 | 10860 | 10840 | 294 |
| 651 | 20241104 | 093500 | 1369488700 | 10850 | 10880 | 10880 | 10840 | 1678 |
| 652 | 20241104 | 093400 | 1351276420 | 10880 | 10870 | 10890 | 10870 | 1418 |
| 653 | 20241104 | 093300 | 1335851970 | 10870 | 10860 | 10870 | 10860 | 177 |
| 654 | 20241104 | 093200 | 1333928200 | 10860 | 10800 | 10860 | 10790 | 791 |
| 655 | 20241104 | 093100 | 1325377550 | 10790 | 10770 | 10810 | 10770 | 494 |
| 656 | 20241104 | 093000 | 1320046860 | 10760 | 10780 | 10780 | 10760 | 5545 |
| 657 | 20241104 | 092900 | 1260327520 | 10780 | 10810 | 10830 | 10780 | 7739 |
| 658 | 20241104 | 092800 | 1176680930 | 10810 | 10810 | 10830 | 10810 | 2351 |
| 659 | 20241104 | 092700 | 1151251310 | 10820 | 10820 | 10820 | 10810 | 2505 |
| 660 | 20241104 | 092600 | 1124170510 | 10810 | 10830 | 10830 | 10810 | 867 |
| 661 | 20241104 | 092500 | 1114796050 | 10820 | 10820 | 10820 | 10810 | 276 |
| 662 | 20241104 | 092400 | 1111811040 | 10810 | 10820 | 10820 | 10810 | 1325 |
| 663 | 20241104 | 092300 | 1097477540 | 10820 | 10840 | 10840 | 10810 | 5435 |
| 664 | 20241104 | 092200 | 1038634970 | 10840 | 10860 | 10870 | 10840 | 7569 |
| 665 | 20241104 | 092100 | 956442810 | 10860 | 10870 | 10880 | 10860 | 2561 |
| 666 | 20241104 | 092000 | 928617720 | 10880 | 10870 | 10880 | 10870 | 570 |
| 667 | 20241104 | 091900 | 922419470 | 10890 | 10880 | 10890 | 10860 | 804 |
| 668 | 20241104 | 091800 | 913675740 | 10880 | 10890 | 10890 | 10860 | 1829 |
| 669 | 20241104 | 091700 | 893784760 | 10900 | 10870 | 10900 | 10860 | 1557 |
| 670 | 20241104 | 091600 | 876850470 | 10890 | 10870 | 10890 | 10870 | 1071 |
| 671 | 20241104 | 091500 | 865207200 | 10860 | 10850 | 10880 | 10850 | 1793 |
| 672 | 20241104 | 091400 | 845730420 | 10850 | 10870 | 10890 | 10850 | 3307 |
| 673 | 20241104 | 091300 | 809813960 | 10880 | 10900 | 10920 | 10880 | 3215 |
| 674 | 20241104 | 091200 | 774753090 | 10900 | 10890 | 10940 | 10880 | 5641 |
| 675 | 20241104 | 091100 | 713251860 | 10890 | 10880 | 10890 | 10850 | 2388 |
| 676 | 20241104 | 091000 | 687281410 | 10870 | 10850 | 10880 | 10830 | 5887 |
| 677 | 20241104 | 090900 | 623385290 | 10850 | 10820 | 10860 | 10820 | 2231 |
| 678 | 20241104 | 090800 | 599202360 | 10820 | 10760 | 10830 | 10750 | 1972 |
| 679 | 20241104 | 090700 | 577916680 | 10760 | 10780 | 10790 | 10750 | 1359 |
| 680 | 20241104 | 090600 | 563262530 | 10780 | 10720 | 10790 | 10720 | 1152 |
| 681 | 20241104 | 090500 | 550883430 | 10720 | 10730 | 10740 | 10710 | 2397 |
| 682 | 20241104 | 090400 | 525180620 | 10730 | 10820 | 10820 | 10720 | 3740 |
| 683 | 20241104 | 090300 | 484975800 | 10820 | 10730 | 10820 | 10720 | 4677 |
| 684 | 20241104 | 090200 | 434750910 | 10730 | 10780 | 10820 | 10730 | 5032 |
| 685 | 20241104 | 090100 | 380638060 | 10780 | 10820 | 10880 | 10770 | 2709 |
| 686 | 20241104 | 090000 | 351338590 | 10820 | 10700 | 10890 | 10700 | 29896 |