37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 202400 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 7197 |
| 3 | 20241111 | 202300 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 4 | 20241111 | 202200 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 5 | 20241111 | 202100 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 6 | 20241111 | 202000 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 7 | 20241111 | 201900 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 8 | 20241111 | 201800 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 9 | 20241111 | 201700 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 10 | 20241111 | 201600 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 11 | 20241111 | 201500 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 12 | 20241111 | 201400 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 13 | 20241111 | 201300 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 14 | 20241111 | 201200 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 15 | 20241111 | 201100 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 16 | 20241111 | 201000 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 17 | 20241111 | 200900 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 18 | 20241111 | 200800 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 19 | 20241111 | 200700 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 20 | 20241111 | 200600 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 21 | 20241111 | 200500 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 22 | 20241111 | 200400 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 23 | 20241111 | 200300 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 24 | 20241111 | 200200 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 25 | 20241111 | 200100 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 26 | 20241111 | 200000 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 27 | 20241111 | 195900 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 28 | 20241111 | 195800 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 29 | 20241111 | 195700 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 30 | 20241111 | 195600 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 31 | 20241111 | 195500 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 32 | 20241111 | 195400 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 7197 |
| 33 | 20241111 | 195300 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 34 | 20241111 | 195200 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 35 | 20241111 | 195100 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 36 | 20241111 | 195000 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 37 | 20241111 | 194900 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 38 | 20241111 | 194800 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 39 | 20241111 | 194700 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 40 | 20241111 | 194600 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 41 | 20241111 | 194500 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 42 | 20241111 | 194400 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 43 | 20241111 | 194300 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 44 | 20241111 | 194200 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 45 | 20241111 | 194100 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 46 | 20241111 | 194000 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 47 | 20241111 | 193900 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 48 | 20241111 | 193800 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 49 | 20241111 | 193700 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 50 | 20241111 | 193600 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 51 | 20241111 | 193500 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 52 | 20241111 | 193400 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 53 | 20241111 | 193300 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 54 | 20241111 | 193200 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 55 | 20241111 | 193100 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 56 | 20241111 | 193000 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 57 | 20241111 | 192900 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 58 | 20241111 | 192800 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 59 | 20241111 | 192700 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 60 | 20241111 | 192600 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 61 | 20241111 | 192500 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 62 | 20241111 | 192400 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 7197 |
| 63 | 20241111 | 192300 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 64 | 20241111 | 192200 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 65 | 20241111 | 192100 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 66 | 20241111 | 192000 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 67 | 20241111 | 191900 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 68 | 20241111 | 191800 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 69 | 20241111 | 191700 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 70 | 20241111 | 191600 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 71 | 20241111 | 191500 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 72 | 20241111 | 191400 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 73 | 20241111 | 191300 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 74 | 20241111 | 191200 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 75 | 20241111 | 191100 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 76 | 20241111 | 191000 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 77 | 20241111 | 190900 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 78 | 20241111 | 190800 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 79 | 20241111 | 190700 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 80 | 20241111 | 190600 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 81 | 20241111 | 190500 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 82 | 20241111 | 190400 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 83 | 20241111 | 190300 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 84 | 20241111 | 190200 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 85 | 20241111 | 190100 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 86 | 20241111 | 190000 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 87 | 20241111 | 185900 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 88 | 20241111 | 185800 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 89 | 20241111 | 185700 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 90 | 20241111 | 185600 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 91 | 20241111 | 185500 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 92 | 20241111 | 185400 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 7197 |
| 93 | 20241111 | 185300 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 94 | 20241111 | 185200 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 95 | 20241111 | 185100 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 96 | 20241111 | 185000 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 97 | 20241111 | 184900 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 98 | 20241111 | 184800 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 99 | 20241111 | 184700 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 100 | 20241111 | 184600 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 101 | 20241111 | 184500 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 102 | 20241111 | 184400 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 103 | 20241111 | 184300 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 104 | 20241111 | 184200 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 105 | 20241111 | 184100 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 106 | 20241111 | 184000 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 107 | 20241111 | 183900 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 108 | 20241111 | 183800 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 109 | 20241111 | 183700 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 110 | 20241111 | 183600 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 111 | 20241111 | 183500 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 112 | 20241111 | 183400 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 113 | 20241111 | 183300 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 114 | 20241111 | 183200 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 115 | 20241111 | 183100 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 116 | 20241111 | 183000 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 117 | 20241111 | 182900 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 118 | 20241111 | 182800 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 119 | 20241111 | 182700 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 120 | 20241111 | 182600 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 121 | 20241111 | 182500 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 122 | 20241111 | 182400 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 7197 |
| 123 | 20241111 | 182300 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 124 | 20241111 | 182200 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 125 | 20241111 | 182100 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 126 | 20241111 | 182000 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 127 | 20241111 | 181900 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 128 | 20241111 | 181800 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 129 | 20241111 | 181700 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 130 | 20241111 | 181600 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 131 | 20241111 | 181500 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 132 | 20241111 | 181400 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 133 | 20241111 | 181300 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 134 | 20241111 | 181200 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 135 | 20241111 | 181100 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 136 | 20241111 | 181000 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 137 | 20241111 | 180900 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 138 | 20241111 | 180800 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 139 | 20241111 | 180700 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 140 | 20241111 | 180600 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 141 | 20241111 | 180500 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 142 | 20241111 | 180400 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 143 | 20241111 | 180300 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 144 | 20241111 | 180200 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 145 | 20241111 | 180100 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 146 | 20241111 | 180000 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 147 | 20241111 | 175900 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 148 | 20241111 | 175800 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 149 | 20241111 | 175700 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 150 | 20241111 | 175600 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 151 | 20241111 | 175500 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 152 | 20241111 | 175400 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 7197 |
| 153 | 20241111 | 175300 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 154 | 20241111 | 175200 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 155 | 20241111 | 175100 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 156 | 20241111 | 175000 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 157 | 20241111 | 174900 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 158 | 20241111 | 174800 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 159 | 20241111 | 174700 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 160 | 20241111 | 174600 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 161 | 20241111 | 174500 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 162 | 20241111 | 174400 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 163 | 20241111 | 174300 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 164 | 20241111 | 174200 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 165 | 20241111 | 174100 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 166 | 20241111 | 174000 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 167 | 20241111 | 173900 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 168 | 20241111 | 173800 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 169 | 20241111 | 173700 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 170 | 20241111 | 173600 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 171 | 20241111 | 173500 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 172 | 20241111 | 173400 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 173 | 20241111 | 173300 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 174 | 20241111 | 173200 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 175 | 20241111 | 173100 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 176 | 20241111 | 173000 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 177 | 20241111 | 172900 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 178 | 20241111 | 172800 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 179 | 20241111 | 172700 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 180 | 20241111 | 172600 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 181 | 20241111 | 172500 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 182 | 20241111 | 172400 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 7197 |
| 183 | 20241111 | 172300 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 184 | 20241111 | 172200 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 185 | 20241111 | 172100 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 186 | 20241111 | 172000 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 187 | 20241111 | 171900 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 188 | 20241111 | 171800 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 189 | 20241111 | 171700 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 190 | 20241111 | 171600 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 191 | 20241111 | 171500 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 192 | 20241111 | 171400 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 193 | 20241111 | 171300 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 194 | 20241111 | 171200 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 195 | 20241111 | 171100 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 196 | 20241111 | 171000 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 197 | 20241111 | 170900 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 198 | 20241111 | 170800 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 199 | 20241111 | 170700 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 200 | 20241111 | 170600 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 201 | 20241111 | 170500 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 202 | 20241111 | 170400 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 203 | 20241111 | 170300 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 204 | 20241111 | 170200 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 205 | 20241111 | 170100 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 206 | 20241111 | 170000 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 207 | 20241111 | 165900 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 208 | 20241111 | 165800 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 209 | 20241111 | 165700 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 210 | 20241111 | 165600 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 211 | 20241111 | 165500 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 212 | 20241111 | 165400 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 7197 |
| 213 | 20241111 | 165300 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 214 | 20241111 | 165200 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 215 | 20241111 | 165100 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 216 | 20241111 | 165000 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 217 | 20241111 | 164900 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 218 | 20241111 | 164800 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 219 | 20241111 | 164700 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 220 | 20241111 | 164600 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 221 | 20241111 | 164500 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 222 | 20241111 | 164400 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 223 | 20241111 | 164300 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 224 | 20241111 | 164200 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 225 | 20241111 | 164100 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 226 | 20241111 | 164000 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 227 | 20241111 | 163900 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 228 | 20241111 | 163800 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 229 | 20241111 | 163700 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 230 | 20241111 | 163600 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 231 | 20241111 | 163500 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 232 | 20241111 | 163400 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 233 | 20241111 | 163300 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 234 | 20241111 | 163200 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 235 | 20241111 | 163100 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 236 | 20241111 | 163000 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 237 | 20241111 | 162900 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 238 | 20241111 | 162800 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 239 | 20241111 | 162700 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 240 | 20241111 | 162600 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 241 | 20241111 | 162500 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 242 | 20241111 | 162400 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 7197 |
| 243 | 20241111 | 162300 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 244 | 20241111 | 162200 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 245 | 20241111 | 162100 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 246 | 20241111 | 162000 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 247 | 20241111 | 161900 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 248 | 20241111 | 161800 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 249 | 20241111 | 161700 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 250 | 20241111 | 161600 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 251 | 20241111 | 161500 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 252 | 20241111 | 161400 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 253 | 20241111 | 161300 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 254 | 20241111 | 161200 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 255 | 20241111 | 161100 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 256 | 20241111 | 161000 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 257 | 20241111 | 160900 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 258 | 20241111 | 160800 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 259 | 20241111 | 160700 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 260 | 20241111 | 160600 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 261 | 20241111 | 160500 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 262 | 20241111 | 160400 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 263 | 20241111 | 160300 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 264 | 20241111 | 160200 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 265 | 20241111 | 160100 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 266 | 20241111 | 160000 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 267 | 20241111 | 155900 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 268 | 20241111 | 155800 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 269 | 20241111 | 155700 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 270 | 20241111 | 155600 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 271 | 20241111 | 155500 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 272 | 20241111 | 155400 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 7197 |
| 273 | 20241111 | 155300 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 274 | 20241111 | 155200 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 275 | 20241111 | 155100 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 276 | 20241111 | 155000 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 277 | 20241111 | 154900 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 278 | 20241111 | 154800 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 279 | 20241111 | 154700 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 280 | 20241111 | 154600 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 281 | 20241111 | 154500 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 282 | 20241111 | 154400 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 283 | 20241111 | 154300 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 284 | 20241111 | 154200 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 285 | 20241111 | 154100 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 286 | 20241111 | 154000 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 287 | 20241111 | 153900 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 288 | 20241111 | 153800 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 289 | 20241111 | 153700 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 290 | 20241111 | 153600 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 291 | 20241111 | 153500 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 292 | 20241111 | 153400 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 293 | 20241111 | 153300 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 294 | 20241111 | 153200 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 295 | 20241111 | 153100 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 296 | 20241111 | 153000 | 11323145800 | 10680 | 10680 | 10680 | 10680 | 7197 |
| 297 | 20241111 | 152900 | 11246281840 | 10680 | 10680 | 10680 | 10680 | 0 |
| 298 | 20241111 | 152800 | 11246281840 | 10680 | 10680 | 10680 | 10680 | 0 |
| 299 | 20241111 | 152700 | 11246281840 | 10680 | 10680 | 10680 | 10680 | 0 |
| 300 | 20241111 | 152600 | 11246281840 | 10680 | 10680 | 10680 | 10680 | 0 |
| 301 | 20241111 | 152500 | 11246281840 | 10680 | 10680 | 10680 | 10680 | 0 |
| 302 | 20241111 | 152400 | 11246281840 | 10680 | 10680 | 10680 | 10680 | 0 |
| 303 | 20241111 | 152300 | 11246281840 | 10680 | 10680 | 10680 | 10680 | 0 |
| 304 | 20241111 | 152200 | 11246281840 | 10680 | 10680 | 10680 | 10680 | 0 |
| 305 | 20241111 | 152100 | 11246281840 | 10680 | 10680 | 10680 | 10680 | 0 |
| 306 | 20241111 | 152000 | 11246281840 | 10680 | 10680 | 10680 | 10680 | 0 |
| 307 | 20241111 | 151900 | 11246281840 | 10680 | 10660 | 10680 | 10660 | 1817 |
| 308 | 20241111 | 151800 | 11226907020 | 10670 | 10660 | 10680 | 10660 | 302 |
| 309 | 20241111 | 151700 | 11223686680 | 10660 | 10650 | 10660 | 10650 | 1880 |
| 310 | 20241111 | 151600 | 11203664610 | 10660 | 10660 | 10670 | 10660 | 491 |
| 311 | 20241111 | 151500 | 11198429950 | 10660 | 10660 | 10670 | 10660 | 327 |
| 312 | 20241111 | 151400 | 11194944120 | 10670 | 10680 | 10680 | 10670 | 302 |
| 313 | 20241111 | 151300 | 11191720630 | 10660 | 10650 | 10680 | 10650 | 39 |
| 314 | 20241111 | 151200 | 11191305090 | 10680 | 10660 | 10690 | 10650 | 62 |
| 315 | 20241111 | 151100 | 11190643880 | 10650 | 10640 | 10650 | 10630 | 1972 |
| 316 | 20241111 | 151000 | 11169662860 | 10640 | 10640 | 10640 | 10630 | 436 |
| 317 | 20241111 | 150900 | 11165024210 | 10640 | 10650 | 10650 | 10640 | 351 |
| 318 | 20241111 | 150800 | 11161289250 | 10650 | 10640 | 10650 | 10640 | 470 |
| 319 | 20241111 | 150700 | 11156288280 | 10640 | 10660 | 10660 | 10630 | 263 |
| 320 | 20241111 | 150600 | 11153489300 | 10640 | 10640 | 10650 | 10640 | 1164 |
| 321 | 20241111 | 150500 | 11141102290 | 10640 | 10650 | 10650 | 10640 | 333 |
| 322 | 20241111 | 150400 | 11137556840 | 10650 | 10660 | 10660 | 10640 | 408 |
| 323 | 20241111 | 150300 | 11133209870 | 10660 | 10640 | 10660 | 10640 | 7 |
| 324 | 20241111 | 150200 | 11133135290 | 10640 | 10700 | 10700 | 10640 | 431 |
| 325 | 20241111 | 150100 | 11128549390 | 10700 | 10670 | 10700 | 10640 | 2655 |
| 326 | 20241111 | 150000 | 11100254490 | 10670 | 10700 | 10700 | 10660 | 1067 |
| 327 | 20241111 | 145900 | 11088870590 | 10700 | 10730 | 10730 | 10700 | 2581 |
| 328 | 20241111 | 145800 | 11061179160 | 10730 | 10710 | 10730 | 10710 | 610 |
| 329 | 20241111 | 145700 | 11054640130 | 10700 | 10720 | 10720 | 10700 | 205 |
| 330 | 20241111 | 145600 | 11052446610 | 10730 | 10740 | 10750 | 10730 | 1991 |
| 331 | 20241111 | 145500 | 11031081150 | 10740 | 10690 | 10750 | 10690 | 1072 |
| 332 | 20241111 | 145400 | 11019584210 | 10720 | 10690 | 10720 | 10690 | 201 |
| 333 | 20241111 | 145300 | 11017435480 | 10700 | 10710 | 10730 | 10700 | 160 |
| 334 | 20241111 | 145200 | 11015722840 | 10710 | 10690 | 10710 | 10690 | 532 |
| 335 | 20241111 | 145100 | 11010035740 | 10690 | 10730 | 10730 | 10690 | 104 |
| 336 | 20241111 | 145000 | 11008919970 | 10730 | 10730 | 10740 | 10730 | 61 |
| 337 | 20241111 | 144900 | 11008265430 | 10730 | 10720 | 10730 | 10670 | 791 |
| 338 | 20241111 | 144800 | 10999802240 | 10720 | 10690 | 10720 | 10660 | 1477 |
| 339 | 20241111 | 144700 | 10984025930 | 10750 | 10730 | 10750 | 10690 | 739 |
| 340 | 20241111 | 144600 | 10976091270 | 10720 | 10680 | 10720 | 10660 | 710 |
| 341 | 20241111 | 144500 | 10968488040 | 10680 | 10650 | 10680 | 10620 | 733 |
| 342 | 20241111 | 144400 | 10960685330 | 10650 | 10630 | 10650 | 10610 | 1488 |
| 343 | 20241111 | 144300 | 10944879470 | 10620 | 10610 | 10620 | 10600 | 3552 |
| 344 | 20241111 | 144200 | 10907197730 | 10620 | 10620 | 10620 | 10610 | 1974 |
| 345 | 20241111 | 144100 | 10886238790 | 10620 | 10620 | 10620 | 10610 | 1151 |
| 346 | 20241111 | 144000 | 10874026280 | 10620 | 10640 | 10650 | 10610 | 2964 |
| 347 | 20241111 | 143900 | 10842548200 | 10620 | 10640 | 10650 | 10620 | 1353 |
| 348 | 20241111 | 143800 | 10828157630 | 10650 | 10680 | 10680 | 10650 | 2021 |
| 349 | 20241111 | 143700 | 10806623700 | 10670 | 10700 | 10700 | 10670 | 3353 |
| 350 | 20241111 | 143600 | 10770806040 | 10700 | 10750 | 10800 | 10700 | 6955 |
| 351 | 20241111 | 143500 | 10696164940 | 10750 | 10800 | 10800 | 10750 | 1038 |
| 352 | 20241111 | 143400 | 10684996480 | 10770 | 10790 | 10790 | 10750 | 5924 |
| 353 | 20241111 | 143300 | 10621190990 | 10800 | 10870 | 10870 | 10800 | 2387 |
| 354 | 20241111 | 143200 | 10595380780 | 10870 | 10830 | 10890 | 10830 | 850 |
| 355 | 20241111 | 143100 | 10586161370 | 10830 | 10840 | 10840 | 10820 | 1295 |
| 356 | 20241111 | 143000 | 10572137940 | 10840 | 10810 | 10840 | 10810 | 402 |
| 357 | 20241111 | 142900 | 10567785320 | 10810 | 10840 | 10840 | 10810 | 615 |
| 358 | 20241111 | 142800 | 10561125610 | 10810 | 10800 | 10810 | 10800 | 184 |
| 359 | 20241111 | 142700 | 10559136620 | 10800 | 10810 | 10810 | 10800 | 141 |
| 360 | 20241111 | 142600 | 10557613610 | 10800 | 10820 | 10820 | 10790 | 1980 |
| 361 | 20241111 | 142500 | 10536244310 | 10790 | 10820 | 10820 | 10790 | 2797 |
| 362 | 20241111 | 142400 | 10506013870 | 10820 | 10840 | 10850 | 10820 | 487 |
| 363 | 20241111 | 142300 | 10500740760 | 10840 | 10850 | 10850 | 10840 | 979 |
| 364 | 20241111 | 142200 | 10490119680 | 10850 | 10880 | 10880 | 10850 | 1675 |
| 365 | 20241111 | 142100 | 10471925110 | 10880 | 10890 | 10890 | 10860 | 159 |
| 366 | 20241111 | 142000 | 10470196540 | 10890 | 10850 | 10890 | 10850 | 323 |
| 367 | 20241111 | 141900 | 10466690710 | 10850 | 10920 | 10920 | 10850 | 1385 |
| 368 | 20241111 | 141800 | 10451648680 | 10920 | 10960 | 10960 | 10920 | 441 |
| 369 | 20241111 | 141700 | 10446816890 | 10960 | 10970 | 10980 | 10940 | 325 |
| 370 | 20241111 | 141600 | 10443254930 | 10970 | 10950 | 10970 | 10850 | 2716 |
| 371 | 20241111 | 141500 | 10413650000 | 10950 | 10950 | 10950 | 10910 | 1713 |
| 372 | 20241111 | 141400 | 10394920790 | 10950 | 10950 | 10950 | 10940 | 69 |
| 373 | 20241111 | 141300 | 10394165250 | 10950 | 10950 | 10950 | 10940 | 498 |
| 374 | 20241111 | 141200 | 10388714110 | 10950 | 10950 | 10950 | 10950 | 15 |
| 375 | 20241111 | 141100 | 10388549860 | 10950 | 10960 | 10960 | 10950 | 453 |
| 376 | 20241111 | 141000 | 10383588500 | 10960 | 10950 | 10960 | 10940 | 413 |
| 377 | 20241111 | 140900 | 10379066950 | 10940 | 10930 | 10940 | 10930 | 133 |
| 378 | 20241111 | 140800 | 10377612860 | 10940 | 10940 | 10940 | 10940 | 155 |
| 379 | 20241111 | 140700 | 10375917160 | 10940 | 10940 | 10940 | 10930 | 202 |
| 380 | 20241111 | 140600 | 10373708090 | 10940 | 10960 | 10960 | 10940 | 128 |
| 381 | 20241111 | 140500 | 10372307000 | 10960 | 10950 | 10960 | 10940 | 555 |
| 382 | 20241111 | 140400 | 10366233970 | 10950 | 10950 | 10950 | 10950 | 167 |
| 383 | 20241111 | 140300 | 10364405320 | 10940 | 10950 | 10950 | 10940 | 29 |
| 384 | 20241111 | 140200 | 10364087780 | 10950 | 10990 | 10990 | 10950 | 2632 |
| 385 | 20241111 | 140100 | 10335176750 | 10990 | 11010 | 11010 | 10990 | 1119 |
| 386 | 20241111 | 140000 | 10322875370 | 11000 | 11030 | 11060 | 11000 | 2283 |
| 387 | 20241111 | 135900 | 10297699360 | 11030 | 11010 | 11040 | 10990 | 1965 |
| 388 | 20241111 | 135800 | 10276059830 | 10990 | 11000 | 11000 | 10940 | 1646 |
| 389 | 20241111 | 135700 | 10258004280 | 11040 | 10800 | 11060 | 10800 | 5206 |
| 390 | 20241111 | 135600 | 10200969150 | 10800 | 10800 | 10800 | 10780 | 19 |
| 391 | 20241111 | 135500 | 10200764270 | 10800 | 10790 | 10800 | 10770 | 1110 |
| 392 | 20241111 | 135400 | 10188805300 | 10780 | 10780 | 10780 | 10780 | 0 |
| 393 | 20241111 | 135300 | 10188805300 | 10780 | 10800 | 10800 | 10780 | 735 |
| 394 | 20241111 | 135200 | 10180876760 | 10800 | 10800 | 10800 | 10800 | 105 |
| 395 | 20241111 | 135100 | 10179742760 | 10800 | 10780 | 10800 | 10770 | 94 |
| 396 | 20241111 | 135000 | 10178728630 | 10760 | 10760 | 10830 | 10760 | 1159 |
| 397 | 20241111 | 134900 | 10166250560 | 10760 | 10770 | 10780 | 10760 | 1473 |
| 398 | 20241111 | 134800 | 10150389330 | 10780 | 10820 | 10820 | 10760 | 3654 |
| 399 | 20241111 | 134700 | 10110962950 | 10840 | 10820 | 10840 | 10820 | 267 |
| 400 | 20241111 | 134600 | 10108072780 | 10820 | 10840 | 10840 | 10800 | 1874 |
| 401 | 20241111 | 134500 | 10087802680 | 10840 | 10830 | 10850 | 10820 | 394 |
| 402 | 20241111 | 134400 | 10083533030 | 10810 | 10800 | 10810 | 10790 | 394 |
| 403 | 20241111 | 134300 | 10079277670 | 10790 | 10770 | 10810 | 10760 | 1170 |
| 404 | 20241111 | 134200 | 10066673450 | 10770 | 10860 | 10900 | 10770 | 7406 |
| 405 | 20241111 | 134100 | 9986505010 | 10900 | 10870 | 10900 | 10860 | 2001 |
| 406 | 20241111 | 134000 | 9964754270 | 10870 | 10870 | 10900 | 10870 | 694 |
| 407 | 20241111 | 133900 | 9957210130 | 10900 | 10860 | 10900 | 10860 | 473 |
| 408 | 20241111 | 133800 | 9952073270 | 10860 | 10890 | 10890 | 10850 | 1306 |
| 409 | 20241111 | 133700 | 9937887070 | 10900 | 10900 | 10900 | 10900 | 123 |
| 410 | 20241111 | 133600 | 9936546370 | 10900 | 10920 | 10920 | 10900 | 141 |
| 411 | 20241111 | 133500 | 9935008670 | 10910 | 10920 | 10920 | 10910 | 116 |
| 412 | 20241111 | 133400 | 9933742220 | 10950 | 10960 | 10960 | 10950 | 47 |
| 413 | 20241111 | 133300 | 9933227300 | 10970 | 10900 | 10970 | 10900 | 261 |
| 414 | 20241111 | 133200 | 9930371240 | 10870 | 10870 | 10900 | 10870 | 51 |
| 415 | 20241111 | 133100 | 9929816810 | 10870 | 10860 | 10880 | 10860 | 587 |
| 416 | 20241111 | 133000 | 9923439970 | 10860 | 10870 | 10870 | 10850 | 1700 |
| 417 | 20241111 | 132900 | 9904978220 | 10870 | 10870 | 10880 | 10870 | 1515 |
| 418 | 20241111 | 132800 | 9888507760 | 10870 | 10900 | 10910 | 10870 | 1929 |
| 419 | 20241111 | 132700 | 9867507830 | 10900 | 10930 | 10930 | 10900 | 857 |
| 420 | 20241111 | 132600 | 9858156220 | 10930 | 10970 | 11000 | 10920 | 1340 |
| 421 | 20241111 | 132500 | 9843519260 | 10920 | 10910 | 10920 | 10910 | 946 |
| 422 | 20241111 | 132400 | 9833190060 | 10910 | 10970 | 10970 | 10910 | 2345 |
| 423 | 20241111 | 132300 | 9807518130 | 10970 | 10980 | 10980 | 10960 | 1377 |
| 424 | 20241111 | 132200 | 9792403250 | 10980 | 10990 | 11010 | 10980 | 2325 |
| 425 | 20241111 | 132100 | 9766839700 | 10990 | 10970 | 11000 | 10970 | 85 |
| 426 | 20241111 | 132000 | 9765906350 | 10960 | 11030 | 11030 | 10960 | 1740 |
| 427 | 20241111 | 131900 | 9746796420 | 11030 | 11050 | 11050 | 11020 | 536 |
| 428 | 20241111 | 131800 | 9740878280 | 11050 | 11050 | 11060 | 11050 | 371 |
| 429 | 20241111 | 131700 | 9736777910 | 11060 | 11070 | 11070 | 11040 | 4338 |
| 430 | 20241111 | 131600 | 9688807160 | 11070 | 11000 | 11070 | 11000 | 4638 |
| 431 | 20241111 | 131500 | 9637562970 | 10990 | 10960 | 11020 | 10960 | 1509 |
| 432 | 20241111 | 131400 | 9620962770 | 10970 | 10920 | 10970 | 10890 | 444 |
| 433 | 20241111 | 131300 | 9616112330 | 10890 | 10910 | 10920 | 10890 | 266 |
| 434 | 20241111 | 131200 | 9613212650 | 10890 | 10870 | 10890 | 10870 | 253 |
| 435 | 20241111 | 131100 | 9610458800 | 10870 | 10890 | 10890 | 10870 | 1981 |
| 436 | 20241111 | 131000 | 9588917010 | 10890 | 10900 | 10900 | 10880 | 1122 |
| 437 | 20241111 | 130900 | 9576705320 | 10890 | 10910 | 10930 | 10880 | 1328 |
| 438 | 20241111 | 130800 | 9562240280 | 10940 | 10910 | 10940 | 10870 | 698 |
| 439 | 20241111 | 130700 | 9554642360 | 10910 | 10890 | 10910 | 10870 | 822 |
| 440 | 20241111 | 130600 | 9545701120 | 10860 | 10950 | 10950 | 10860 | 4995 |
| 441 | 20241111 | 130500 | 9491277790 | 10920 | 10930 | 10960 | 10910 | 3498 |
| 442 | 20241111 | 130400 | 9453047390 | 10930 | 10990 | 10990 | 10930 | 4594 |
| 443 | 20241111 | 130300 | 9402713000 | 10990 | 11040 | 11040 | 10990 | 4570 |
| 444 | 20241111 | 130200 | 9352357810 | 11050 | 11050 | 11050 | 11040 | 214 |
| 445 | 20241111 | 130100 | 9349995070 | 11040 | 11050 | 11050 | 11040 | 366 |
| 446 | 20241111 | 130000 | 9345953570 | 11060 | 11050 | 11080 | 11040 | 1165 |
| 447 | 20241111 | 125900 | 9333090090 | 11080 | 11080 | 11090 | 11060 | 881 |
| 448 | 20241111 | 125800 | 9323336780 | 11080 | 11070 | 11080 | 11030 | 585 |
| 449 | 20241111 | 125700 | 9316875730 | 11040 | 11050 | 11090 | 11040 | 3634 |
| 450 | 20241111 | 125600 | 9276751660 | 11040 | 11060 | 11090 | 11030 | 2757 |
| 451 | 20241111 | 125500 | 9246297230 | 11080 | 11080 | 11090 | 11060 | 1607 |
| 452 | 20241111 | 125400 | 9228506220 | 11090 | 11110 | 11110 | 11090 | 290 |
| 453 | 20241111 | 125300 | 9225285740 | 11110 | 11130 | 11130 | 11110 | 205 |
| 454 | 20241111 | 125200 | 9223007040 | 11130 | 11130 | 11160 | 11120 | 465 |
| 455 | 20241111 | 125100 | 9217824790 | 11130 | 11090 | 11130 | 11080 | 1560 |
| 456 | 20241111 | 125000 | 9200501590 | 11090 | 11110 | 11120 | 11080 | 3412 |
| 457 | 20241111 | 124900 | 9162642990 | 11120 | 11130 | 11130 | 11110 | 1208 |
| 458 | 20241111 | 124800 | 9149209280 | 11130 | 11120 | 11170 | 11110 | 2086 |
| 459 | 20241111 | 124700 | 9126023410 | 11120 | 11120 | 11170 | 11120 | 1879 |
| 460 | 20241111 | 124600 | 9105090850 | 11120 | 11120 | 11170 | 11110 | 1217 |
| 461 | 20241111 | 124500 | 9091543810 | 11120 | 11150 | 11150 | 11110 | 2166 |
| 462 | 20241111 | 124400 | 9067447620 | 11160 | 11150 | 11160 | 11130 | 1707 |
| 463 | 20241111 | 124300 | 9048437610 | 11150 | 11180 | 11190 | 11150 | 4456 |
| 464 | 20241111 | 124200 | 8998655980 | 11170 | 11210 | 11210 | 11170 | 4280 |
| 465 | 20241111 | 124100 | 8950792020 | 11210 | 11220 | 11230 | 11190 | 2237 |
| 466 | 20241111 | 124000 | 8925719260 | 11220 | 11220 | 11220 | 11170 | 3318 |
| 467 | 20241111 | 123900 | 8888577850 | 11220 | 11240 | 11260 | 11200 | 13600 |
| 468 | 20241111 | 123800 | 8735810420 | 11230 | 11250 | 11270 | 11210 | 14607 |
| 469 | 20241111 | 123700 | 8571607570 | 11240 | 11160 | 11270 | 11160 | 15443 |
| 470 | 20241111 | 123600 | 8398329430 | 11190 | 11100 | 11190 | 11070 | 4144 |
| 471 | 20241111 | 123500 | 8352147800 | 11100 | 11150 | 11150 | 11040 | 1655 |
| 472 | 20241111 | 123400 | 8333822100 | 11140 | 11000 | 11140 | 11000 | 1804 |
| 473 | 20241111 | 123300 | 8313845030 | 11000 | 11000 | 11030 | 10970 | 828 |
| 474 | 20241111 | 123200 | 8304734970 | 11000 | 10990 | 11060 | 10940 | 2294 |
| 475 | 20241111 | 123100 | 8279533980 | 10960 | 11020 | 11040 | 10920 | 6678 |
| 476 | 20241111 | 123000 | 8206207040 | 11020 | 11080 | 11080 | 11020 | 3877 |
| 477 | 20241111 | 122900 | 8163393730 | 11070 | 11080 | 11090 | 11060 | 966 |
| 478 | 20241111 | 122800 | 8152702610 | 11080 | 11110 | 11110 | 11080 | 2855 |
| 479 | 20241111 | 122700 | 8121001560 | 11130 | 11130 | 11130 | 11120 | 1041 |
| 480 | 20241111 | 122600 | 8109424580 | 11130 | 11130 | 11140 | 11120 | 108 |
| 481 | 20241111 | 122500 | 8108222550 | 11120 | 11120 | 11120 | 11110 | 687 |
| 482 | 20241111 | 122400 | 8100589570 | 11120 | 11120 | 11130 | 11110 | 780 |
| 483 | 20241111 | 122300 | 8091921610 | 11120 | 11120 | 11130 | 11120 | 1079 |
| 484 | 20241111 | 122200 | 8079922240 | 11120 | 11150 | 11170 | 11120 | 1656 |
| 485 | 20241111 | 122100 | 8061478210 | 11160 | 11170 | 11170 | 11150 | 621 |
| 486 | 20241111 | 122000 | 8054547380 | 11140 | 11130 | 11210 | 11130 | 2737 |
| 487 | 20241111 | 121900 | 8023965580 | 11130 | 11150 | 11160 | 11120 | 7545 |
| 488 | 20241111 | 121800 | 7940015690 | 11160 | 11170 | 11240 | 11160 | 18770 |
| 489 | 20241111 | 121700 | 7729867370 | 11150 | 11160 | 11170 | 11130 | 4085 |
| 490 | 20241111 | 121600 | 7684316460 | 11160 | 11130 | 11160 | 11130 | 1310 |
| 491 | 20241111 | 121500 | 7669714660 | 11120 | 11070 | 11120 | 11060 | 1583 |
| 492 | 20241111 | 121400 | 7652166260 | 11070 | 11080 | 11110 | 11070 | 2625 |
| 493 | 20241111 | 121300 | 7623079940 | 11080 | 11090 | 11110 | 11080 | 666 |
| 494 | 20241111 | 121200 | 7615692300 | 11080 | 11090 | 11130 | 11080 | 766 |
| 495 | 20241111 | 121100 | 7607194320 | 11090 | 11180 | 11180 | 11090 | 3672 |
| 496 | 20241111 | 121000 | 7566331570 | 11180 | 11130 | 11210 | 11130 | 19948 |
| 497 | 20241111 | 120900 | 7343382050 | 11110 | 11080 | 11160 | 11080 | 15074 |
| 498 | 20241111 | 120800 | 7175724700 | 11080 | 11030 | 11080 | 11030 | 1975 |
| 499 | 20241111 | 120700 | 7153884380 | 11050 | 11070 | 11070 | 11040 | 3269 |
| 500 | 20241111 | 120600 | 7117757350 | 11070 | 11030 | 11070 | 11010 | 1390 |
| 501 | 20241111 | 120500 | 7102400100 | 11030 | 11000 | 11060 | 10980 | 3636 |
| 502 | 20241111 | 120400 | 7062334920 | 11000 | 11030 | 11040 | 11000 | 6390 |
| 503 | 20241111 | 120300 | 6991950020 | 11030 | 11070 | 11090 | 11030 | 4594 |
| 504 | 20241111 | 120200 | 6941164400 | 11050 | 11080 | 11090 | 11020 | 7980 |
| 505 | 20241111 | 120100 | 6852996710 | 11080 | 11120 | 11130 | 11080 | 11113 |
| 506 | 20241111 | 120000 | 6729614770 | 11110 | 11180 | 11180 | 11100 | 9163 |
| 507 | 20241111 | 115900 | 6627736660 | 11140 | 11180 | 11200 | 11140 | 10651 |
| 508 | 20241111 | 115800 | 6508815410 | 11180 | 11190 | 11200 | 11100 | 15954 |
| 509 | 20241111 | 115700 | 6331219440 | 11200 | 11170 | 11230 | 11160 | 17190 |
| 510 | 20241111 | 115600 | 6138591290 | 11170 | 11190 | 11210 | 11130 | 18429 |
| 511 | 20241111 | 115500 | 5932934630 | 11190 | 11200 | 11290 | 11100 | 55166 |
| 512 | 20241111 | 115400 | 5314603550 | 11200 | 10960 | 11210 | 10960 | 53240 |
| 513 | 20241111 | 115300 | 4723543360 | 10970 | 10950 | 10980 | 10950 | 5760 |
| 514 | 20241111 | 115200 | 4660378770 | 10950 | 10900 | 10950 | 10880 | 2010 |
| 515 | 20241111 | 115100 | 4638407710 | 10900 | 10850 | 10900 | 10850 | 586 |
| 516 | 20241111 | 115000 | 4632027600 | 10880 | 10880 | 10880 | 10880 | 10 |
| 517 | 20241111 | 114900 | 4631918800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 518 | 20241111 | 114800 | 4631918800 | 10890 | 10890 | 10890 | 10890 | 203 |
| 519 | 20241111 | 114700 | 4629708130 | 10890 | 10890 | 10890 | 10890 | 0 |
| 520 | 20241111 | 114600 | 4629708130 | 10890 | 10880 | 10890 | 10880 | 10 |
| 521 | 20241111 | 114500 | 4629599240 | 10830 | 10860 | 10860 | 10800 | 950 |
| 522 | 20241111 | 114400 | 4619316370 | 10870 | 10870 | 10870 | 10870 | 203 |
| 523 | 20241111 | 114300 | 4617109760 | 10890 | 10900 | 10900 | 10890 | 329 |
| 524 | 20241111 | 114200 | 4613523780 | 10900 | 10870 | 10920 | 10870 | 78 |
| 525 | 20241111 | 114100 | 4612673370 | 10860 | 10920 | 10920 | 10860 | 211 |
| 526 | 20241111 | 114000 | 4610379970 | 10920 | 10890 | 10920 | 10880 | 395 |
| 527 | 20241111 | 113900 | 4606072130 | 10890 | 10900 | 10900 | 10890 | 57 |
| 528 | 20241111 | 113800 | 4605451350 | 10910 | 10920 | 10920 | 10910 | 30 |
| 529 | 20241111 | 113700 | 4605123800 | 10880 | 10880 | 10880 | 10880 | 293 |
| 530 | 20241111 | 113600 | 4601935960 | 10930 | 10910 | 10940 | 10880 | 1711 |
| 531 | 20241111 | 113500 | 4583248340 | 10930 | 10900 | 10940 | 10900 | 1976 |
| 532 | 20241111 | 113400 | 4561696920 | 10900 | 10880 | 10900 | 10880 | 1018 |
| 533 | 20241111 | 113300 | 4550607580 | 10880 | 10830 | 10880 | 10830 | 801 |
| 534 | 20241111 | 113200 | 4541907560 | 10830 | 10830 | 10830 | 10830 | 39 |
| 535 | 20241111 | 113100 | 4541485190 | 10820 | 10820 | 10820 | 10800 | 232 |
| 536 | 20241111 | 113000 | 4538975610 | 10810 | 10780 | 10810 | 10780 | 977 |
| 537 | 20241111 | 112900 | 4528430320 | 10780 | 10790 | 10790 | 10780 | 84 |
| 538 | 20241111 | 112800 | 4527524530 | 10790 | 10780 | 10790 | 10780 | 164 |
| 539 | 20241111 | 112700 | 4525755160 | 10750 | 10750 | 10780 | 10750 | 893 |
| 540 | 20241111 | 112600 | 4516153240 | 10760 | 10780 | 10780 | 10760 | 432 |
| 541 | 20241111 | 112500 | 4511501040 | 10770 | 10780 | 10780 | 10770 | 438 |
| 542 | 20241111 | 112400 | 4506779630 | 10780 | 10760 | 10780 | 10760 | 100 |
| 543 | 20241111 | 112300 | 4505702560 | 10770 | 10760 | 10770 | 10760 | 295 |
| 544 | 20241111 | 112200 | 4502528250 | 10750 | 10760 | 10760 | 10750 | 238 |
| 545 | 20241111 | 112100 | 4499967640 | 10760 | 10760 | 10770 | 10760 | 278 |
| 546 | 20241111 | 112000 | 4496976230 | 10770 | 10780 | 10780 | 10760 | 62 |
| 547 | 20241111 | 111900 | 4496308900 | 10760 | 10770 | 10780 | 10760 | 619 |
| 548 | 20241111 | 111800 | 4489643050 | 10760 | 10770 | 10770 | 10760 | 412 |
| 549 | 20241111 | 111700 | 4485208970 | 10770 | 10790 | 10790 | 10770 | 195 |
| 550 | 20241111 | 111600 | 4483107810 | 10770 | 10800 | 10800 | 10760 | 283 |
| 551 | 20241111 | 111500 | 4480057990 | 10810 | 10750 | 10810 | 10750 | 328 |
| 552 | 20241111 | 111400 | 4476521930 | 10750 | 10820 | 10820 | 10750 | 276 |
| 553 | 20241111 | 111300 | 4473552220 | 10750 | 10790 | 10790 | 10750 | 3209 |
| 554 | 20241111 | 111200 | 4439006680 | 10790 | 10800 | 10810 | 10790 | 1084 |
| 555 | 20241111 | 111100 | 4427300740 | 10810 | 10820 | 10820 | 10810 | 425 |
| 556 | 20241111 | 111000 | 4422705850 | 10820 | 10840 | 10840 | 10820 | 1198 |
| 557 | 20241111 | 110900 | 4409733920 | 10820 | 10820 | 10820 | 10820 | 10 |
| 558 | 20241111 | 110800 | 4409625720 | 10830 | 10830 | 10830 | 10830 | 20 |
| 559 | 20241111 | 110700 | 4409409120 | 10840 | 10830 | 10840 | 10830 | 155 |
| 560 | 20241111 | 110600 | 4407729310 | 10830 | 10850 | 10870 | 10830 | 156 |
| 561 | 20241111 | 110500 | 4406036780 | 10850 | 10840 | 10850 | 10820 | 350 |
| 562 | 20241111 | 110400 | 4402248480 | 10830 | 10830 | 10840 | 10820 | 374 |
| 563 | 20241111 | 110300 | 4398201270 | 10820 | 10850 | 10850 | 10820 | 1007 |
| 564 | 20241111 | 110200 | 4387287650 | 10870 | 10860 | 10870 | 10860 | 6 |
| 565 | 20241111 | 110100 | 4387222480 | 10850 | 10850 | 10850 | 10850 | 363 |
| 566 | 20241111 | 110000 | 4383283930 | 10850 | 10850 | 10870 | 10850 | 3493 |
| 567 | 20241111 | 105900 | 4345382580 | 10860 | 10870 | 10870 | 10860 | 398 |
| 568 | 20241111 | 105800 | 4341060250 | 10880 | 10870 | 10890 | 10850 | 2182 |
| 569 | 20241111 | 105700 | 4317368830 | 10870 | 10900 | 10900 | 10870 | 1491 |
| 570 | 20241111 | 105600 | 4301159800 | 10870 | 10870 | 10870 | 10870 | 2349 |
| 571 | 20241111 | 105500 | 4275626170 | 10870 | 10910 | 10910 | 10870 | 1807 |
| 572 | 20241111 | 105400 | 4255975360 | 10910 | 10890 | 10910 | 10890 | 264 |
| 573 | 20241111 | 105300 | 4253100040 | 10910 | 10900 | 10910 | 10900 | 110 |
| 574 | 20241111 | 105200 | 4251900440 | 10900 | 10910 | 10910 | 10900 | 2353 |
| 575 | 20241111 | 105100 | 4226252720 | 10900 | 10900 | 10940 | 10900 | 8 |
| 576 | 20241111 | 105000 | 4226165480 | 10900 | 10920 | 10920 | 10900 | 976 |
| 577 | 20241111 | 104900 | 4215514820 | 10930 | 10940 | 10960 | 10930 | 3512 |
| 578 | 20241111 | 104800 | 4177073490 | 10940 | 10940 | 10940 | 10940 | 600 |
| 579 | 20241111 | 104700 | 4170509490 | 10940 | 10920 | 10940 | 10920 | 2703 |
| 580 | 20241111 | 104600 | 4140992710 | 10900 | 10940 | 10940 | 10900 | 351 |
| 581 | 20241111 | 104500 | 4137160550 | 10900 | 10890 | 10920 | 10890 | 2163 |
| 582 | 20241111 | 104400 | 4113582450 | 10890 | 10920 | 10920 | 10890 | 957 |
| 583 | 20241111 | 104300 | 4103148570 | 10910 | 10930 | 10940 | 10910 | 1779 |
| 584 | 20241111 | 104200 | 4083719800 | 10940 | 10930 | 10940 | 10930 | 241 |
| 585 | 20241111 | 104100 | 4081084260 | 10930 | 10930 | 10950 | 10930 | 122 |
| 586 | 20241111 | 104000 | 4079750660 | 10950 | 10930 | 10950 | 10930 | 750 |
| 587 | 20241111 | 103900 | 4071543940 | 10950 | 10940 | 10960 | 10910 | 2169 |
| 588 | 20241111 | 103800 | 4047792710 | 10900 | 10930 | 10940 | 10900 | 1047 |
| 589 | 20241111 | 103700 | 4036348890 | 10930 | 10890 | 10930 | 10860 | 2471 |
| 590 | 20241111 | 103600 | 4009425590 | 10860 | 10860 | 10870 | 10860 | 262 |
| 591 | 20241111 | 103500 | 4006579970 | 10900 | 10870 | 10900 | 10850 | 499 |
| 592 | 20241111 | 103400 | 4001161010 | 10880 | 10880 | 10900 | 10880 | 373 |
| 593 | 20241111 | 103300 | 3997099980 | 10900 | 10900 | 10900 | 10900 | 26 |
| 594 | 20241111 | 103200 | 3996816580 | 10900 | 10900 | 10900 | 10870 | 463 |
| 595 | 20241111 | 103100 | 3991771200 | 10890 | 10870 | 10900 | 10860 | 368 |
| 596 | 20241111 | 103000 | 3987771170 | 10860 | 10850 | 10870 | 10850 | 213 |
| 597 | 20241111 | 102900 | 3985457840 | 10850 | 10850 | 10870 | 10840 | 1173 |
| 598 | 20241111 | 102800 | 3972728350 | 10860 | 10870 | 10870 | 10860 | 447 |
| 599 | 20241111 | 102700 | 3967873320 | 10860 | 10870 | 10870 | 10860 | 1362 |
| 600 | 20241111 | 102600 | 3953078860 | 10870 | 10920 | 10920 | 10870 | 10374 |
| 601 | 20241111 | 102500 | 3839934690 | 10920 | 10920 | 10930 | 10920 | 177 |
| 602 | 20241111 | 102400 | 3838001080 | 10920 | 10930 | 10930 | 10910 | 965 |
| 603 | 20241111 | 102300 | 3827462470 | 10940 | 10950 | 10950 | 10940 | 346 |
| 604 | 20241111 | 102200 | 3823676150 | 10950 | 10940 | 10950 | 10940 | 646 |
| 605 | 20241111 | 102100 | 3816607820 | 10940 | 10930 | 10940 | 10930 | 197 |
| 606 | 20241111 | 102000 | 3814453180 | 10940 | 10930 | 10940 | 10920 | 309 |
| 607 | 20241111 | 101900 | 3811076670 | 10910 | 10930 | 10930 | 10910 | 509 |
| 608 | 20241111 | 101800 | 3805517160 | 10920 | 10920 | 10930 | 10920 | 217 |
| 609 | 20241111 | 101700 | 3803146360 | 10920 | 10930 | 10930 | 10920 | 685 |
| 610 | 20241111 | 101600 | 3795659710 | 10940 | 10900 | 10940 | 10900 | 1691 |
| 611 | 20241111 | 101500 | 3777186150 | 10930 | 10910 | 10930 | 10900 | 916 |
| 612 | 20241111 | 101400 | 3767200920 | 10930 | 10950 | 10950 | 10900 | 846 |
| 613 | 20241111 | 101300 | 3757957520 | 10950 | 10900 | 10950 | 10900 | 844 |
| 614 | 20241111 | 101200 | 3748736940 | 10880 | 10890 | 10900 | 10880 | 369 |
| 615 | 20241111 | 101100 | 3744715190 | 10880 | 10900 | 10900 | 10880 | 659 |
| 616 | 20241111 | 101000 | 3737533380 | 10900 | 10870 | 10900 | 10860 | 1726 |
| 617 | 20241111 | 100900 | 3718754970 | 10880 | 10880 | 10880 | 10870 | 286 |
| 618 | 20241111 | 100800 | 3715643400 | 10880 | 10860 | 10890 | 10860 | 566 |
| 619 | 20241111 | 100700 | 3709492790 | 10860 | 10890 | 10890 | 10850 | 1047 |
| 620 | 20241111 | 100600 | 3698110890 | 10890 | 10870 | 10900 | 10870 | 823 |
| 621 | 20241111 | 100500 | 3689149460 | 10860 | 10880 | 10880 | 10860 | 1831 |
| 622 | 20241111 | 100400 | 3669248210 | 10880 | 10870 | 10880 | 10870 | 173 |
| 623 | 20241111 | 100300 | 3667367130 | 10870 | 10890 | 10890 | 10870 | 245 |
| 624 | 20241111 | 100200 | 3664700790 | 10890 | 10870 | 10890 | 10870 | 206 |
| 625 | 20241111 | 100100 | 3662459650 | 10870 | 10870 | 10880 | 10870 | 59 |
| 626 | 20241111 | 100000 | 3661818240 | 10880 | 10880 | 10880 | 10850 | 20 |
| 627 | 20241111 | 095900 | 3661600670 | 10890 | 10850 | 10890 | 10840 | 171 |
| 628 | 20241111 | 095800 | 3659746200 | 10880 | 10850 | 10880 | 10840 | 2213 |
| 629 | 20241111 | 095700 | 3635727980 | 10850 | 10870 | 10880 | 10850 | 4289 |
| 630 | 20241111 | 095600 | 3589182440 | 10870 | 10870 | 10870 | 10870 | 557 |
| 631 | 20241111 | 095500 | 3583127850 | 10870 | 10900 | 10900 | 10870 | 379 |
| 632 | 20241111 | 095400 | 3579006120 | 10900 | 10890 | 10900 | 10860 | 1940 |
| 633 | 20241111 | 095300 | 3557864460 | 10850 | 10850 | 10900 | 10850 | 1124 |
| 634 | 20241111 | 095200 | 3545662140 | 10860 | 10870 | 10870 | 10860 | 2336 |
| 635 | 20241111 | 095100 | 3520290130 | 10870 | 10900 | 10900 | 10860 | 1109 |
| 636 | 20241111 | 095000 | 3508230610 | 10900 | 10870 | 10930 | 10870 | 1208 |
| 637 | 20241111 | 094900 | 3495079100 | 10890 | 10900 | 10900 | 10860 | 491 |
| 638 | 20241111 | 094800 | 3489734810 | 10900 | 10940 | 10940 | 10900 | 1274 |
| 639 | 20241111 | 094700 | 3475834960 | 10940 | 10870 | 10940 | 10870 | 2700 |
| 640 | 20241111 | 094600 | 3446356880 | 10850 | 10880 | 10880 | 10850 | 443 |
| 641 | 20241111 | 094500 | 3441540830 | 10880 | 10870 | 10880 | 10840 | 1196 |
| 642 | 20241111 | 094400 | 3428536630 | 10860 | 10850 | 10860 | 10840 | 754 |
| 643 | 20241111 | 094300 | 3420348920 | 10830 | 10820 | 10830 | 10810 | 16 |
| 644 | 20241111 | 094200 | 3420175910 | 10820 | 10830 | 10860 | 10820 | 508 |
| 645 | 20241111 | 094100 | 3414677060 | 10830 | 10850 | 10860 | 10830 | 526 |
| 646 | 20241111 | 094000 | 3408977410 | 10850 | 10860 | 10860 | 10850 | 299 |
| 647 | 20241111 | 093900 | 3405732540 | 10870 | 10860 | 10870 | 10850 | 1655 |
| 648 | 20241111 | 093800 | 3387772620 | 10850 | 10840 | 10870 | 10840 | 1452 |
| 649 | 20241111 | 093700 | 3372016610 | 10830 | 10840 | 10840 | 10830 | 290 |
| 650 | 20241111 | 093600 | 3368873120 | 10800 | 10810 | 10840 | 10800 | 1084 |
| 651 | 20241111 | 093500 | 3357133930 | 10810 | 10780 | 10810 | 10760 | 1232 |
| 652 | 20241111 | 093400 | 3343858470 | 10790 | 10780 | 10790 | 10780 | 115 |
| 653 | 20241111 | 093300 | 3342618760 | 10780 | 10750 | 10780 | 10750 | 891 |
| 654 | 20241111 | 093200 | 3333036220 | 10750 | 10770 | 10780 | 10740 | 1188 |
| 655 | 20241111 | 093100 | 3320257540 | 10770 | 10790 | 10830 | 10770 | 606 |
| 656 | 20241111 | 093000 | 3313720490 | 10790 | 10800 | 10800 | 10760 | 1628 |
| 657 | 20241111 | 092900 | 3296165520 | 10800 | 10820 | 10830 | 10800 | 724 |
| 658 | 20241111 | 092800 | 3288330130 | 10820 | 10810 | 10830 | 10780 | 3804 |
| 659 | 20241111 | 092700 | 3247179630 | 10810 | 10820 | 10830 | 10770 | 518 |
| 660 | 20241111 | 092600 | 3241581470 | 10820 | 10770 | 10820 | 10750 | 2450 |
| 661 | 20241111 | 092500 | 3215219360 | 10770 | 10820 | 10820 | 10770 | 6101 |
| 662 | 20241111 | 092400 | 3149447600 | 10840 | 10910 | 10910 | 10820 | 2039 |
| 663 | 20241111 | 092300 | 3127320080 | 10880 | 10970 | 10970 | 10880 | 5475 |
| 664 | 20241111 | 092200 | 3067488400 | 10980 | 10970 | 10980 | 10920 | 4271 |
| 665 | 20241111 | 092100 | 3020707090 | 10950 | 10850 | 10990 | 10850 | 7773 |
| 666 | 20241111 | 092000 | 2935697940 | 10840 | 10830 | 10840 | 10810 | 2192 |
| 667 | 20241111 | 091900 | 2911963050 | 10840 | 10760 | 10840 | 10760 | 5528 |
| 668 | 20241111 | 091800 | 2852250090 | 10740 | 10810 | 10810 | 10740 | 1900 |
| 669 | 20241111 | 091700 | 2831763890 | 10790 | 10760 | 10790 | 10750 | 956 |
| 670 | 20241111 | 091600 | 2821475930 | 10760 | 10760 | 10790 | 10730 | 906 |
| 671 | 20241111 | 091500 | 2811738730 | 10740 | 10760 | 10760 | 10730 | 1847 |
| 672 | 20241111 | 091400 | 2791880520 | 10760 | 10800 | 10820 | 10760 | 2180 |
| 673 | 20241111 | 091300 | 2768353140 | 10790 | 10720 | 10790 | 10720 | 2822 |
| 674 | 20241111 | 091200 | 2737975110 | 10720 | 10770 | 10790 | 10720 | 2339 |
| 675 | 20241111 | 091100 | 2712836970 | 10790 | 10750 | 10810 | 10670 | 4113 |
| 676 | 20241111 | 091000 | 2668530850 | 10770 | 10850 | 10850 | 10450 | 13097 |
| 677 | 20241111 | 090900 | 2528535150 | 10860 | 10840 | 10870 | 10800 | 5834 |
| 678 | 20241111 | 090800 | 2465315330 | 10840 | 10760 | 10880 | 10760 | 6893 |
| 679 | 20241111 | 090700 | 2390644640 | 10810 | 10910 | 10920 | 10430 | 20850 |
| 680 | 20241111 | 090600 | 2166949820 | 10910 | 11010 | 11030 | 10850 | 10412 |
| 681 | 20241111 | 090500 | 2052896740 | 11030 | 11010 | 11080 | 10990 | 17553 |
| 682 | 20241111 | 090400 | 1858969820 | 11010 | 11000 | 11020 | 10980 | 7771 |
| 683 | 20241111 | 090300 | 1773436540 | 11030 | 11040 | 11060 | 10970 | 13479 |
| 684 | 20241111 | 090200 | 1624969960 | 11030 | 11040 | 11070 | 10940 | 22961 |
| 685 | 20241111 | 090100 | 1371805050 | 10940 | 10940 | 11140 | 10800 | 55974 |
| 686 | 20241111 | 090000 | 755941700 | 10940 | 10750 | 11170 | 10750 | 68596 |