38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 203800 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 64483 |
| 3 | 20241127 | 203700 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20241127 | 203600 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20241127 | 203500 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20241127 | 203400 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20241127 | 203300 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20241127 | 203200 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20241127 | 203100 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20241127 | 203000 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20241127 | 202900 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20241127 | 202800 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20241127 | 202700 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20241127 | 202600 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20241127 | 202500 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20241127 | 202400 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20241127 | 202300 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20241127 | 202200 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20241127 | 202100 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20241127 | 202000 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20241127 | 201900 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20241127 | 201800 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20241127 | 201700 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20241127 | 201600 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20241127 | 201500 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20241127 | 201400 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20241127 | 201300 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20241127 | 201200 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20241127 | 201100 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20241127 | 201000 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20241127 | 200900 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20241127 | 200800 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 64483 |
| 33 | 20241127 | 200700 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20241127 | 200600 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20241127 | 200500 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20241127 | 200400 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20241127 | 200300 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20241127 | 200200 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20241127 | 200100 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20241127 | 200000 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20241127 | 195900 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20241127 | 195800 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20241127 | 195700 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20241127 | 195600 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20241127 | 195500 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20241127 | 195400 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20241127 | 195300 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20241127 | 195200 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20241127 | 195100 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20241127 | 195000 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20241127 | 194900 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20241127 | 194800 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20241127 | 194700 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20241127 | 194600 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20241127 | 194500 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20241127 | 194400 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20241127 | 194300 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20241127 | 194200 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20241127 | 194100 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20241127 | 194000 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20241127 | 193900 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20241127 | 193800 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 64483 |
| 63 | 20241127 | 193700 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20241127 | 193600 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20241127 | 193500 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20241127 | 193400 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20241127 | 193300 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20241127 | 193200 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20241127 | 193100 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20241127 | 193000 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20241127 | 192900 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20241127 | 192800 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20241127 | 192700 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20241127 | 192600 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20241127 | 192500 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20241127 | 192400 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20241127 | 192300 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20241127 | 192200 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20241127 | 192100 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20241127 | 192000 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20241127 | 191900 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20241127 | 191800 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20241127 | 191700 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20241127 | 191600 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20241127 | 191500 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20241127 | 191400 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20241127 | 191300 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20241127 | 191200 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20241127 | 191100 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20241127 | 191000 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20241127 | 190900 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20241127 | 190800 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 64483 |
| 93 | 20241127 | 190700 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20241127 | 190600 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20241127 | 190500 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20241127 | 190400 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20241127 | 190300 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20241127 | 190200 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20241127 | 190100 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20241127 | 190000 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20241127 | 185900 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20241127 | 185800 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20241127 | 185700 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20241127 | 185600 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20241127 | 185500 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20241127 | 185400 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20241127 | 185300 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20241127 | 185200 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20241127 | 185100 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20241127 | 185000 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20241127 | 184900 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20241127 | 184800 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20241127 | 184700 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20241127 | 184600 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20241127 | 184500 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20241127 | 184400 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20241127 | 184300 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20241127 | 184200 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20241127 | 184100 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20241127 | 184000 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20241127 | 183900 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20241127 | 183800 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 64483 |
| 123 | 20241127 | 183700 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20241127 | 183600 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20241127 | 183500 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20241127 | 183400 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20241127 | 183300 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20241127 | 183200 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20241127 | 183100 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20241127 | 183000 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20241127 | 182900 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20241127 | 182800 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20241127 | 182700 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20241127 | 182600 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20241127 | 182500 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20241127 | 182400 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20241127 | 182300 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20241127 | 182200 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20241127 | 182100 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20241127 | 182000 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20241127 | 181900 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20241127 | 181800 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20241127 | 181700 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20241127 | 181600 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20241127 | 181500 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20241127 | 181400 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20241127 | 181300 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20241127 | 181200 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20241127 | 181100 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20241127 | 181000 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20241127 | 180900 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20241127 | 180800 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 64483 |
| 153 | 20241127 | 180700 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20241127 | 180600 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20241127 | 180500 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20241127 | 180400 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20241127 | 180300 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20241127 | 180200 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20241127 | 180100 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20241127 | 180000 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20241127 | 175900 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20241127 | 175800 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20241127 | 175700 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20241127 | 175600 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20241127 | 175500 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20241127 | 175400 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20241127 | 175300 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20241127 | 175200 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20241127 | 175100 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20241127 | 175000 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20241127 | 174900 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20241127 | 174800 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20241127 | 174700 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20241127 | 174600 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20241127 | 174500 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20241127 | 174400 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20241127 | 174300 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20241127 | 174200 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20241127 | 174100 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20241127 | 174000 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20241127 | 173900 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20241127 | 173800 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 64483 |
| 183 | 20241127 | 173700 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20241127 | 173600 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20241127 | 173500 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20241127 | 173400 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20241127 | 173300 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20241127 | 173200 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20241127 | 173100 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20241127 | 173000 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20241127 | 172900 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20241127 | 172800 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20241127 | 172700 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20241127 | 172600 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20241127 | 172500 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20241127 | 172400 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20241127 | 172300 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20241127 | 172200 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20241127 | 172100 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20241127 | 172000 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20241127 | 171900 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20241127 | 171800 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20241127 | 171700 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 204 | 20241127 | 171600 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 205 | 20241127 | 171500 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 206 | 20241127 | 171400 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 207 | 20241127 | 171300 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 208 | 20241127 | 171200 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 209 | 20241127 | 171100 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 210 | 20241127 | 171000 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 211 | 20241127 | 170900 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 212 | 20241127 | 170800 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 64483 |
| 213 | 20241127 | 170700 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 214 | 20241127 | 170600 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 215 | 20241127 | 170500 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 216 | 20241127 | 170400 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 217 | 20241127 | 170300 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 218 | 20241127 | 170200 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 219 | 20241127 | 170100 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 220 | 20241127 | 170000 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 221 | 20241127 | 165900 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 222 | 20241127 | 165800 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 223 | 20241127 | 165700 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 224 | 20241127 | 165600 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 225 | 20241127 | 165500 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 226 | 20241127 | 165400 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 227 | 20241127 | 165300 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 228 | 20241127 | 165200 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 229 | 20241127 | 165100 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 230 | 20241127 | 165000 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 231 | 20241127 | 164900 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 232 | 20241127 | 164800 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 233 | 20241127 | 164700 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 234 | 20241127 | 164600 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 235 | 20241127 | 164500 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 236 | 20241127 | 164400 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 237 | 20241127 | 164300 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 238 | 20241127 | 164200 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 239 | 20241127 | 164100 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 240 | 20241127 | 164000 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 241 | 20241127 | 163900 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 242 | 20241127 | 163800 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 64483 |
| 243 | 20241127 | 163700 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 244 | 20241127 | 163600 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 245 | 20241127 | 163500 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 246 | 20241127 | 163400 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 247 | 20241127 | 163300 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 248 | 20241127 | 163200 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 249 | 20241127 | 163100 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 250 | 20241127 | 163000 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 251 | 20241127 | 162900 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 252 | 20241127 | 162800 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 253 | 20241127 | 162700 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 254 | 20241127 | 162600 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 255 | 20241127 | 162500 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 256 | 20241127 | 162400 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 257 | 20241127 | 162300 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 258 | 20241127 | 162200 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 259 | 20241127 | 162100 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 260 | 20241127 | 162000 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 261 | 20241127 | 161900 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 262 | 20241127 | 161800 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 263 | 20241127 | 161700 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 264 | 20241127 | 161600 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 265 | 20241127 | 161500 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 266 | 20241127 | 161400 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 267 | 20241127 | 161300 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 268 | 20241127 | 161200 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 269 | 20241127 | 161100 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 270 | 20241127 | 161000 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 271 | 20241127 | 160900 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 272 | 20241127 | 160800 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 64483 |
| 273 | 20241127 | 160700 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 274 | 20241127 | 160600 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 275 | 20241127 | 160500 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 276 | 20241127 | 160400 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 277 | 20241127 | 160300 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 278 | 20241127 | 160200 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 279 | 20241127 | 160100 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 280 | 20241127 | 160000 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 281 | 20241127 | 155900 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 282 | 20241127 | 155800 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 283 | 20241127 | 155700 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 284 | 20241127 | 155600 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 285 | 20241127 | 155500 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 286 | 20241127 | 155400 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 287 | 20241127 | 155300 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 288 | 20241127 | 155200 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 289 | 20241127 | 155100 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 290 | 20241127 | 155000 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 291 | 20241127 | 154900 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 292 | 20241127 | 154800 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 293 | 20241127 | 154700 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 294 | 20241127 | 154600 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 295 | 20241127 | 154500 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 296 | 20241127 | 154400 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 297 | 20241127 | 154300 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 298 | 20241127 | 154200 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 299 | 20241127 | 154100 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 300 | 20241127 | 154000 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 301 | 20241127 | 153900 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 302 | 20241127 | 153800 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 64483 |
| 303 | 20241127 | 153700 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 304 | 20241127 | 153600 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 305 | 20241127 | 153500 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 306 | 20241127 | 153400 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 307 | 20241127 | 153300 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 308 | 20241127 | 153200 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 309 | 20241127 | 153100 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 310 | 20241127 | 153000 | 32767343540 | 11900 | 11900 | 11900 | 11900 | 64483 |
| 311 | 20241127 | 152900 | 31999995840 | 11830 | 11830 | 11830 | 11830 | 0 |
| 312 | 20241127 | 152800 | 31999995840 | 11830 | 11830 | 11830 | 11830 | 0 |
| 313 | 20241127 | 152700 | 31999995840 | 11830 | 11830 | 11830 | 11830 | 0 |
| 314 | 20241127 | 152600 | 31999995840 | 11830 | 11830 | 11830 | 11830 | 0 |
| 315 | 20241127 | 152500 | 31999995840 | 11830 | 11830 | 11830 | 11830 | 0 |
| 316 | 20241127 | 152400 | 31999995840 | 11830 | 11830 | 11830 | 11830 | 0 |
| 317 | 20241127 | 152300 | 31999995840 | 11830 | 11830 | 11830 | 11830 | 0 |
| 318 | 20241127 | 152200 | 31999995840 | 11830 | 11830 | 11830 | 11830 | 0 |
| 319 | 20241127 | 152100 | 31999995840 | 11830 | 11830 | 11830 | 11830 | 0 |
| 320 | 20241127 | 152000 | 31999995840 | 11830 | 11830 | 11830 | 11830 | 0 |
| 321 | 20241127 | 151900 | 31999995840 | 11830 | 11790 | 11830 | 11750 | 21360 |
| 322 | 20241127 | 151800 | 31748223380 | 11790 | 11750 | 11790 | 11740 | 7056 |
| 323 | 20241127 | 151700 | 31665218570 | 11750 | 11700 | 11750 | 11680 | 9023 |
| 324 | 20241127 | 151600 | 31559603890 | 11700 | 11700 | 11700 | 11680 | 2986 |
| 325 | 20241127 | 151500 | 31524695790 | 11690 | 11680 | 11700 | 11670 | 4007 |
| 326 | 20241127 | 151400 | 31477898450 | 11670 | 11660 | 11680 | 11650 | 3077 |
| 327 | 20241127 | 151300 | 31441994850 | 11660 | 11690 | 11690 | 11660 | 5386 |
| 328 | 20241127 | 151200 | 31379112550 | 11700 | 11680 | 11700 | 11680 | 1659 |
| 329 | 20241127 | 151100 | 31359713150 | 11680 | 11730 | 11740 | 11680 | 1428 |
| 330 | 20241127 | 151000 | 31342989670 | 11700 | 11630 | 11740 | 11630 | 13120 |
| 331 | 20241127 | 150900 | 31189758590 | 11630 | 11630 | 11630 | 11620 | 3624 |
| 332 | 20241127 | 150800 | 31147623100 | 11630 | 11630 | 11650 | 11620 | 3034 |
| 333 | 20241127 | 150700 | 31112330910 | 11620 | 11640 | 11650 | 11610 | 8298 |
| 334 | 20241127 | 150600 | 31015844130 | 11640 | 11690 | 11700 | 11640 | 7545 |
| 335 | 20241127 | 150500 | 30927812650 | 11690 | 11720 | 11770 | 11680 | 5525 |
| 336 | 20241127 | 150400 | 30863105540 | 11720 | 11780 | 11800 | 11720 | 13927 |
| 337 | 20241127 | 150300 | 30699268990 | 11780 | 11720 | 11780 | 11720 | 12493 |
| 338 | 20241127 | 150200 | 30552596510 | 11720 | 11710 | 11720 | 11710 | 1768 |
| 339 | 20241127 | 150100 | 30531879120 | 11710 | 11710 | 11710 | 11700 | 2097 |
| 340 | 20241127 | 150000 | 30507325910 | 11700 | 11700 | 11710 | 11680 | 2814 |
| 341 | 20241127 | 145900 | 30474411860 | 11700 | 11690 | 11710 | 11690 | 2541 |
| 342 | 20241127 | 145800 | 30444680540 | 11700 | 11700 | 11720 | 11680 | 3209 |
| 343 | 20241127 | 145700 | 30407158680 | 11700 | 11690 | 11700 | 11660 | 4590 |
| 344 | 20241127 | 145600 | 30353524570 | 11690 | 11680 | 11710 | 11660 | 4577 |
| 345 | 20241127 | 145500 | 30299968930 | 11680 | 11670 | 11690 | 11640 | 4450 |
| 346 | 20241127 | 145400 | 30248080660 | 11660 | 11630 | 11680 | 11630 | 7135 |
| 347 | 20241127 | 145300 | 30164963830 | 11630 | 11650 | 11650 | 11620 | 5320 |
| 348 | 20241127 | 145200 | 30103072090 | 11650 | 11680 | 11680 | 11650 | 5899 |
| 349 | 20241127 | 145100 | 30034276310 | 11670 | 11700 | 11720 | 11660 | 8319 |
| 350 | 20241127 | 145000 | 29937082950 | 11710 | 11720 | 11740 | 11700 | 4534 |
| 351 | 20241127 | 144900 | 29883958590 | 11720 | 11730 | 11740 | 11700 | 8642 |
| 352 | 20241127 | 144800 | 29782664720 | 11730 | 11800 | 11800 | 11700 | 19063 |
| 353 | 20241127 | 144700 | 29559311010 | 11800 | 11760 | 11800 | 11680 | 19758 |
| 354 | 20241127 | 144600 | 29327851180 | 11770 | 11850 | 11870 | 11760 | 9636 |
| 355 | 20241127 | 144500 | 29213835250 | 11840 | 11770 | 11840 | 11760 | 4041 |
| 356 | 20241127 | 144400 | 29166090400 | 11770 | 11840 | 11840 | 11700 | 14627 |
| 357 | 20241127 | 144300 | 28994136250 | 11840 | 11860 | 11860 | 11800 | 12983 |
| 358 | 20241127 | 144200 | 28840601800 | 11860 | 11920 | 11930 | 11780 | 24176 |
| 359 | 20241127 | 144100 | 28553527730 | 11910 | 11760 | 11920 | 11750 | 31729 |
| 360 | 20241127 | 144000 | 28176874350 | 11750 | 11830 | 11840 | 11750 | 9446 |
| 361 | 20241127 | 143900 | 28065495540 | 11810 | 11810 | 11850 | 11810 | 21478 |
| 362 | 20241127 | 143800 | 27811379550 | 11820 | 11770 | 11850 | 11760 | 25337 |
| 363 | 20241127 | 143700 | 27512148030 | 11780 | 11750 | 11780 | 11720 | 6428 |
| 364 | 20241127 | 143600 | 27436670420 | 11750 | 11780 | 11800 | 11720 | 9488 |
| 365 | 20241127 | 143500 | 27325109750 | 11780 | 11730 | 11800 | 11730 | 12343 |
| 366 | 20241127 | 143400 | 27179840910 | 11730 | 11740 | 11750 | 11730 | 2663 |
| 367 | 20241127 | 143300 | 27148579810 | 11730 | 11740 | 11760 | 11730 | 5761 |
| 368 | 20241127 | 143200 | 27080898960 | 11740 | 11700 | 11740 | 11700 | 11017 |
| 369 | 20241127 | 143100 | 26951767890 | 11710 | 11680 | 11740 | 11680 | 5354 |
| 370 | 20241127 | 143000 | 26889067180 | 11670 | 11680 | 11680 | 11660 | 226 |
| 371 | 20241127 | 142900 | 26886429150 | 11670 | 11690 | 11690 | 11670 | 409 |
| 372 | 20241127 | 142800 | 26881651700 | 11680 | 11610 | 11700 | 11610 | 5998 |
| 373 | 20241127 | 142700 | 26811623810 | 11630 | 11620 | 11630 | 11610 | 2624 |
| 374 | 20241127 | 142600 | 26781137540 | 11620 | 11620 | 11620 | 11620 | 148 |
| 375 | 20241127 | 142500 | 26779417780 | 11620 | 11640 | 11640 | 11610 | 1924 |
| 376 | 20241127 | 142400 | 26757058960 | 11640 | 11650 | 11650 | 11630 | 709 |
| 377 | 20241127 | 142300 | 26748807140 | 11650 | 11640 | 11650 | 11620 | 1104 |
| 378 | 20241127 | 142200 | 26735959610 | 11640 | 11630 | 11650 | 11630 | 2438 |
| 379 | 20241127 | 142100 | 26707572100 | 11630 | 11660 | 11660 | 11620 | 484 |
| 380 | 20241127 | 142000 | 26701929660 | 11610 | 11570 | 11670 | 11570 | 10628 |
| 381 | 20241127 | 141900 | 26578298420 | 11570 | 11570 | 11590 | 11570 | 1665 |
| 382 | 20241127 | 141800 | 26559033950 | 11570 | 11570 | 11580 | 11560 | 687 |
| 383 | 20241127 | 141700 | 26551084090 | 11560 | 11600 | 11600 | 11560 | 3205 |
| 384 | 20241127 | 141600 | 26513977770 | 11580 | 11570 | 11600 | 11570 | 2700 |
| 385 | 20241127 | 141500 | 26482708270 | 11570 | 11580 | 11580 | 11560 | 1774 |
| 386 | 20241127 | 141400 | 26462179820 | 11580 | 11580 | 11580 | 11570 | 1955 |
| 387 | 20241127 | 141300 | 26439550120 | 11580 | 11590 | 11590 | 11580 | 1328 |
| 388 | 20241127 | 141200 | 26424170560 | 11590 | 11610 | 11610 | 11590 | 1790 |
| 389 | 20241127 | 141100 | 26403413320 | 11610 | 11590 | 11620 | 11590 | 162 |
| 390 | 20241127 | 141000 | 26401532900 | 11590 | 11580 | 11600 | 11570 | 1450 |
| 391 | 20241127 | 140900 | 26384742530 | 11580 | 11620 | 11620 | 11580 | 2353 |
| 392 | 20241127 | 140800 | 26357461830 | 11620 | 11620 | 11620 | 11610 | 2864 |
| 393 | 20241127 | 140700 | 26324202350 | 11610 | 11620 | 11620 | 11610 | 474 |
| 394 | 20241127 | 140600 | 26318697880 | 11620 | 11610 | 11620 | 11610 | 412 |
| 395 | 20241127 | 140500 | 26313912920 | 11610 | 11630 | 11630 | 11610 | 1296 |
| 396 | 20241127 | 140400 | 26298854200 | 11630 | 11600 | 11630 | 11600 | 386 |
| 397 | 20241127 | 140300 | 26294373880 | 11600 | 11570 | 11610 | 11570 | 2054 |
| 398 | 20241127 | 140200 | 26270581250 | 11570 | 11580 | 11580 | 11570 | 3670 |
| 399 | 20241127 | 140100 | 26228097410 | 11580 | 11630 | 11630 | 11580 | 5645 |
| 400 | 20241127 | 140000 | 26162581030 | 11630 | 11650 | 11650 | 11630 | 2871 |
| 401 | 20241127 | 135900 | 26129166650 | 11650 | 11630 | 11650 | 11630 | 1936 |
| 402 | 20241127 | 135800 | 26106624810 | 11650 | 11640 | 11660 | 11630 | 3461 |
| 403 | 20241127 | 135700 | 26066336830 | 11630 | 11650 | 11650 | 11630 | 2264 |
| 404 | 20241127 | 135600 | 26040003640 | 11650 | 11660 | 11670 | 11630 | 1587 |
| 405 | 20241127 | 135500 | 26021509650 | 11640 | 11660 | 11660 | 11630 | 3954 |
| 406 | 20241127 | 135400 | 25975443770 | 11650 | 11640 | 11650 | 11600 | 5361 |
| 407 | 20241127 | 135300 | 25913157930 | 11640 | 11590 | 11640 | 11590 | 2673 |
| 408 | 20241127 | 135200 | 25882104560 | 11590 | 11580 | 11610 | 11570 | 5111 |
| 409 | 20241127 | 135100 | 25822869570 | 11570 | 11620 | 11620 | 11570 | 6150 |
| 410 | 20241127 | 135000 | 25751602540 | 11610 | 11620 | 11630 | 11610 | 1647 |
| 411 | 20241127 | 134900 | 25732468240 | 11620 | 11610 | 11630 | 11600 | 1161 |
| 412 | 20241127 | 134800 | 25718982360 | 11620 | 11600 | 11620 | 11570 | 7624 |
| 413 | 20241127 | 134700 | 25630639580 | 11600 | 11620 | 11650 | 11590 | 3107 |
| 414 | 20241127 | 134600 | 25594561970 | 11610 | 11680 | 11680 | 11600 | 12220 |
| 415 | 20241127 | 134500 | 25452453840 | 11680 | 11680 | 11690 | 11660 | 10738 |
| 416 | 20241127 | 134400 | 25327112410 | 11680 | 11700 | 11700 | 11680 | 6169 |
| 417 | 20241127 | 134300 | 25254979960 | 11700 | 11680 | 11700 | 11680 | 2451 |
| 418 | 20241127 | 134200 | 25226322970 | 11680 | 11690 | 11700 | 11680 | 5737 |
| 419 | 20241127 | 134100 | 25159302540 | 11700 | 11720 | 11720 | 11670 | 13476 |
| 420 | 20241127 | 134000 | 25001724430 | 11740 | 11720 | 11740 | 11710 | 3713 |
| 421 | 20241127 | 133900 | 24958196810 | 11710 | 11740 | 11760 | 11710 | 6381 |
| 422 | 20241127 | 133800 | 24883254590 | 11740 | 11660 | 11740 | 11650 | 6249 |
| 423 | 20241127 | 133700 | 24810152220 | 11660 | 11730 | 11730 | 11660 | 12389 |
| 424 | 20241127 | 133600 | 24665269300 | 11730 | 11700 | 11740 | 11680 | 12291 |
| 425 | 20241127 | 133500 | 24521326050 | 11700 | 11660 | 11780 | 11660 | 32957 |
| 426 | 20241127 | 133400 | 24134555710 | 11640 | 11840 | 11850 | 11630 | 31999 |
| 427 | 20241127 | 133300 | 23759753220 | 11840 | 11680 | 11870 | 11680 | 50152 |
| 428 | 20241127 | 133200 | 23169467760 | 11690 | 11620 | 11700 | 11620 | 11995 |
| 429 | 20241127 | 133100 | 23029460020 | 11600 | 11630 | 11650 | 11590 | 13356 |
| 430 | 20241127 | 133000 | 22874216130 | 11630 | 11640 | 11640 | 11600 | 4545 |
| 431 | 20241127 | 132900 | 22821417720 | 11640 | 11640 | 11650 | 11630 | 4746 |
| 432 | 20241127 | 132800 | 22766168460 | 11640 | 11590 | 11650 | 11580 | 4532 |
| 433 | 20241127 | 132700 | 22713490210 | 11590 | 11590 | 11600 | 11580 | 586 |
| 434 | 20241127 | 132600 | 22706699530 | 11600 | 11590 | 11610 | 11570 | 2232 |
| 435 | 20241127 | 132500 | 22680813500 | 11600 | 11540 | 11600 | 11530 | 4048 |
| 436 | 20241127 | 132400 | 22633939310 | 11540 | 11560 | 11560 | 11540 | 2530 |
| 437 | 20241127 | 132300 | 22604721680 | 11560 | 11580 | 11590 | 11560 | 1087 |
| 438 | 20241127 | 132200 | 22592144280 | 11570 | 11580 | 11590 | 11570 | 548 |
| 439 | 20241127 | 132100 | 22585798650 | 11580 | 11570 | 11590 | 11560 | 1257 |
| 440 | 20241127 | 132000 | 22571254760 | 11570 | 11570 | 11570 | 11550 | 908 |
| 441 | 20241127 | 131900 | 22560756190 | 11570 | 11580 | 11580 | 11560 | 1227 |
| 442 | 20241127 | 131800 | 22546561820 | 11590 | 11600 | 11610 | 11590 | 904 |
| 443 | 20241127 | 131700 | 22536076090 | 11620 | 11560 | 11630 | 11550 | 5564 |
| 444 | 20241127 | 131600 | 22471617750 | 11560 | 11570 | 11580 | 11550 | 3610 |
| 445 | 20241127 | 131500 | 22429876220 | 11570 | 11560 | 11590 | 11560 | 930 |
| 446 | 20241127 | 131400 | 22419111770 | 11560 | 11560 | 11590 | 11540 | 1164 |
| 447 | 20241127 | 131300 | 22405644280 | 11560 | 11600 | 11610 | 11560 | 2409 |
| 448 | 20241127 | 131200 | 22377742580 | 11590 | 11660 | 11660 | 11590 | 9791 |
| 449 | 20241127 | 131100 | 22263942510 | 11660 | 11570 | 11700 | 11570 | 38351 |
| 450 | 20241127 | 131000 | 21817289130 | 11570 | 11520 | 11580 | 11510 | 10243 |
| 451 | 20241127 | 130900 | 21698892630 | 11500 | 11480 | 11500 | 11480 | 502 |
| 452 | 20241127 | 130800 | 21693126880 | 11480 | 11500 | 11530 | 11480 | 2000 |
| 453 | 20241127 | 130700 | 21670111790 | 11500 | 11500 | 11520 | 11500 | 541 |
| 454 | 20241127 | 130600 | 21663888920 | 11500 | 11530 | 11530 | 11500 | 1012 |
| 455 | 20241127 | 130500 | 21652234790 | 11530 | 11540 | 11550 | 11520 | 761 |
| 456 | 20241127 | 130400 | 21643456490 | 11560 | 11540 | 11570 | 11530 | 7675 |
| 457 | 20241127 | 130300 | 21554778020 | 11550 | 11520 | 11550 | 11520 | 2679 |
| 458 | 20241127 | 130200 | 21523889450 | 11510 | 11510 | 11520 | 11500 | 763 |
| 459 | 20241127 | 130100 | 21515101100 | 11500 | 11510 | 11520 | 11490 | 829 |
| 460 | 20241127 | 130000 | 21505559040 | 11500 | 11490 | 11500 | 11480 | 624 |
| 461 | 20241127 | 125900 | 21498388930 | 11490 | 11500 | 11500 | 11480 | 492 |
| 462 | 20241127 | 125800 | 21492733400 | 11500 | 11530 | 11540 | 11490 | 1593 |
| 463 | 20241127 | 125700 | 21474394670 | 11540 | 11540 | 11540 | 11530 | 1812 |
| 464 | 20241127 | 125600 | 21453488100 | 11540 | 11520 | 11540 | 11520 | 1234 |
| 465 | 20241127 | 125500 | 21439253280 | 11520 | 11510 | 11520 | 11510 | 318 |
| 466 | 20241127 | 125400 | 21435591770 | 11490 | 11490 | 11490 | 11490 | 286 |
| 467 | 20241127 | 125300 | 21432305630 | 11490 | 11500 | 11500 | 11480 | 924 |
| 468 | 20241127 | 125200 | 21421686400 | 11500 | 11540 | 11540 | 11500 | 3145 |
| 469 | 20241127 | 125100 | 21385419810 | 11530 | 11520 | 11540 | 11520 | 2265 |
| 470 | 20241127 | 125000 | 21359292950 | 11520 | 11480 | 11520 | 11480 | 1664 |
| 471 | 20241127 | 124900 | 21340140440 | 11500 | 11460 | 11500 | 11460 | 1770 |
| 472 | 20241127 | 124800 | 21319805710 | 11480 | 11480 | 11480 | 11460 | 70 |
| 473 | 20241127 | 124700 | 21319002650 | 11470 | 11480 | 11480 | 11470 | 221 |
| 474 | 20241127 | 124600 | 21316465580 | 11480 | 11460 | 11480 | 11460 | 335 |
| 475 | 20241127 | 124500 | 21312621580 | 11460 | 11500 | 11500 | 11460 | 645 |
| 476 | 20241127 | 124400 | 21305216230 | 11490 | 11480 | 11500 | 11480 | 640 |
| 477 | 20241127 | 124300 | 21297860320 | 11500 | 11500 | 11500 | 11480 | 100 |
| 478 | 20241127 | 124200 | 21296712260 | 11480 | 11490 | 11500 | 11480 | 544 |
| 479 | 20241127 | 124100 | 21290466610 | 11490 | 11450 | 11510 | 11450 | 1663 |
| 480 | 20241127 | 124000 | 21271350700 | 11480 | 11460 | 11480 | 11450 | 966 |
| 481 | 20241127 | 123900 | 21260267490 | 11460 | 11480 | 11480 | 11410 | 5458 |
| 482 | 20241127 | 123800 | 21197898430 | 11480 | 11490 | 11490 | 11480 | 870 |
| 483 | 20241127 | 123700 | 21187908540 | 11480 | 11470 | 11480 | 11470 | 708 |
| 484 | 20241127 | 123600 | 21179783080 | 11460 | 11470 | 11470 | 11460 | 60 |
| 485 | 20241127 | 123500 | 21179094970 | 11460 | 11450 | 11460 | 11440 | 1148 |
| 486 | 20241127 | 123400 | 21165946000 | 11450 | 11430 | 11450 | 11430 | 1073 |
| 487 | 20241127 | 123300 | 21153675760 | 11430 | 11420 | 11430 | 11420 | 219 |
| 488 | 20241127 | 123200 | 21151174290 | 11420 | 11420 | 11430 | 11420 | 830 |
| 489 | 20241127 | 123100 | 21141695680 | 11420 | 11420 | 11450 | 11420 | 1405 |
| 490 | 20241127 | 123000 | 21125635580 | 11420 | 11470 | 11470 | 11420 | 2322 |
| 491 | 20241127 | 122900 | 21099104110 | 11430 | 11430 | 11440 | 11430 | 131 |
| 492 | 20241127 | 122800 | 21097606770 | 11430 | 11450 | 11450 | 11430 | 2180 |
| 493 | 20241127 | 122700 | 21072663060 | 11450 | 11450 | 11450 | 11450 | 143 |
| 494 | 20241127 | 122600 | 21071025710 | 11450 | 11470 | 11470 | 11440 | 1237 |
| 495 | 20241127 | 122500 | 21056859520 | 11480 | 11470 | 11480 | 11450 | 268 |
| 496 | 20241127 | 122400 | 21053786710 | 11470 | 11480 | 11480 | 11460 | 175 |
| 497 | 20241127 | 122300 | 21051779110 | 11480 | 11450 | 11480 | 11450 | 184 |
| 498 | 20241127 | 122200 | 21049669640 | 11450 | 11450 | 11480 | 11450 | 1306 |
| 499 | 20241127 | 122100 | 21034707320 | 11460 | 11500 | 11500 | 11450 | 743 |
| 500 | 20241127 | 122000 | 21026191760 | 11500 | 11480 | 11500 | 11430 | 837 |
| 501 | 20241127 | 121900 | 21016601160 | 11430 | 11440 | 11440 | 11430 | 595 |
| 502 | 20241127 | 121800 | 21009800230 | 11430 | 11430 | 11430 | 11420 | 584 |
| 503 | 20241127 | 121700 | 21003125190 | 11430 | 11480 | 11480 | 11430 | 1532 |
| 504 | 20241127 | 121600 | 20985583320 | 11510 | 11520 | 11520 | 11510 | 97 |
| 505 | 20241127 | 121500 | 20984466610 | 11520 | 11450 | 11530 | 11450 | 2396 |
| 506 | 20241127 | 121400 | 20956924840 | 11450 | 11430 | 11450 | 11430 | 1025 |
| 507 | 20241127 | 121300 | 20945208890 | 11430 | 11450 | 11500 | 11410 | 5682 |
| 508 | 20241127 | 121200 | 20880201940 | 11450 | 11460 | 11460 | 11450 | 4518 |
| 509 | 20241127 | 121100 | 20828458910 | 11460 | 11470 | 11470 | 11460 | 2623 |
| 510 | 20241127 | 121000 | 20798395700 | 11470 | 11480 | 11500 | 11470 | 2849 |
| 511 | 20241127 | 120900 | 20765712550 | 11480 | 11480 | 11500 | 11480 | 1094 |
| 512 | 20241127 | 120800 | 20753133210 | 11500 | 11520 | 11520 | 11470 | 5375 |
| 513 | 20241127 | 120700 | 20691313810 | 11520 | 11560 | 11560 | 11520 | 957 |
| 514 | 20241127 | 120600 | 20680263080 | 11570 | 11550 | 11570 | 11530 | 2708 |
| 515 | 20241127 | 120500 | 20648977540 | 11550 | 11550 | 11570 | 11550 | 3259 |
| 516 | 20241127 | 120400 | 20611298800 | 11550 | 11550 | 11550 | 11510 | 5225 |
| 517 | 20241127 | 120300 | 20551033010 | 11550 | 11600 | 11630 | 11540 | 11830 |
| 518 | 20241127 | 120200 | 20413925300 | 11600 | 11530 | 11600 | 11530 | 17414 |
| 519 | 20241127 | 120100 | 20212448050 | 11530 | 11510 | 11530 | 11500 | 4387 |
| 520 | 20241127 | 120000 | 20161920530 | 11510 | 11500 | 11520 | 11490 | 2734 |
| 521 | 20241127 | 115900 | 20130464970 | 11500 | 11490 | 11500 | 11480 | 1642 |
| 522 | 20241127 | 115800 | 20111589770 | 11500 | 11500 | 11500 | 11490 | 437 |
| 523 | 20241127 | 115700 | 20106566910 | 11500 | 11510 | 11510 | 11490 | 3120 |
| 524 | 20241127 | 115600 | 20070690790 | 11510 | 11490 | 11520 | 11480 | 3826 |
| 525 | 20241127 | 115500 | 20026662770 | 11480 | 11480 | 11500 | 11480 | 2466 |
| 526 | 20241127 | 115400 | 19998326570 | 11490 | 11500 | 11510 | 11490 | 2067 |
| 527 | 20241127 | 115300 | 19974562640 | 11510 | 11500 | 11510 | 11500 | 1732 |
| 528 | 20241127 | 115200 | 19954639910 | 11500 | 11480 | 11500 | 11470 | 742 |
| 529 | 20241127 | 115100 | 19946124760 | 11480 | 11490 | 11510 | 11470 | 3398 |
| 530 | 20241127 | 115000 | 19907068800 | 11490 | 11460 | 11510 | 11460 | 6301 |
| 531 | 20241127 | 114900 | 19834684710 | 11460 | 11440 | 11470 | 11430 | 2433 |
| 532 | 20241127 | 114800 | 19806836670 | 11450 | 11460 | 11460 | 11440 | 205 |
| 533 | 20241127 | 114700 | 19804489030 | 11460 | 11440 | 11460 | 11440 | 1551 |
| 534 | 20241127 | 114600 | 19786736130 | 11430 | 11430 | 11440 | 11420 | 364 |
| 535 | 20241127 | 114500 | 19782576400 | 11420 | 11410 | 11440 | 11410 | 2243 |
| 536 | 20241127 | 114400 | 19756943050 | 11420 | 11430 | 11430 | 11420 | 35 |
| 537 | 20241127 | 114300 | 19756543300 | 11430 | 11420 | 11430 | 11400 | 1699 |
| 538 | 20241127 | 114200 | 19737154060 | 11430 | 11430 | 11440 | 11420 | 752 |
| 539 | 20241127 | 114100 | 19728562380 | 11430 | 11400 | 11430 | 11400 | 3231 |
| 540 | 20241127 | 114000 | 19691695360 | 11390 | 11340 | 11390 | 11340 | 924 |
| 541 | 20241127 | 113900 | 19681180540 | 11350 | 11360 | 11370 | 11340 | 2928 |
| 542 | 20241127 | 113800 | 19647929260 | 11360 | 11370 | 11370 | 11360 | 691 |
| 543 | 20241127 | 113700 | 19640073700 | 11370 | 11380 | 11380 | 11370 | 325 |
| 544 | 20241127 | 113600 | 19636377200 | 11390 | 11390 | 11390 | 11370 | 482 |
| 545 | 20241127 | 113500 | 19630890930 | 11390 | 11400 | 11420 | 11390 | 864 |
| 546 | 20241127 | 113400 | 19621043980 | 11400 | 11410 | 11430 | 11400 | 454 |
| 547 | 20241127 | 113300 | 19615864230 | 11430 | 11440 | 11440 | 11400 | 128 |
| 548 | 20241127 | 113200 | 19614404080 | 11440 | 11390 | 11450 | 11390 | 1666 |
| 549 | 20241127 | 113100 | 19595381710 | 11390 | 11450 | 11500 | 11380 | 6576 |
| 550 | 20241127 | 113000 | 19520078320 | 11490 | 11420 | 11490 | 11360 | 7780 |
| 551 | 20241127 | 112900 | 19431125840 | 11430 | 11430 | 11440 | 11420 | 2317 |
| 552 | 20241127 | 112800 | 19404650470 | 11420 | 11440 | 11460 | 11420 | 2933 |
| 553 | 20241127 | 112700 | 19371098960 | 11450 | 11390 | 11450 | 11370 | 8650 |
| 554 | 20241127 | 112600 | 19272378730 | 11380 | 11400 | 11410 | 11380 | 1820 |
| 555 | 20241127 | 112500 | 19251643340 | 11400 | 11380 | 11410 | 11380 | 7137 |
| 556 | 20241127 | 112400 | 19170291420 | 11380 | 11370 | 11390 | 11370 | 5677 |
| 557 | 20241127 | 112300 | 19105685640 | 11370 | 11360 | 11370 | 11360 | 2528 |
| 558 | 20241127 | 112200 | 19076956150 | 11350 | 11340 | 11350 | 11340 | 520 |
| 559 | 20241127 | 112100 | 19071055160 | 11350 | 11350 | 11350 | 11340 | 432 |
| 560 | 20241127 | 112000 | 19066152760 | 11350 | 11340 | 11350 | 11340 | 2584 |
| 561 | 20241127 | 111900 | 19036840270 | 11340 | 11330 | 11340 | 11330 | 203 |
| 562 | 20241127 | 111800 | 19034539800 | 11330 | 11320 | 11330 | 11320 | 1256 |
| 563 | 20241127 | 111700 | 19020311340 | 11320 | 11310 | 11330 | 11300 | 3002 |
| 564 | 20241127 | 111600 | 18986343480 | 11300 | 11300 | 11310 | 11300 | 570 |
| 565 | 20241127 | 111500 | 18979901460 | 11300 | 11320 | 11320 | 11300 | 1047 |
| 566 | 20241127 | 111400 | 18968055660 | 11320 | 11310 | 11320 | 11300 | 272 |
| 567 | 20241127 | 111300 | 18964980020 | 11310 | 11290 | 11320 | 11280 | 1781 |
| 568 | 20241127 | 111200 | 18944848380 | 11290 | 11290 | 11300 | 11290 | 363 |
| 569 | 20241127 | 111100 | 18940749650 | 11290 | 11300 | 11300 | 11290 | 370 |
| 570 | 20241127 | 111000 | 18936570860 | 11300 | 11280 | 11300 | 11280 | 192 |
| 571 | 20241127 | 110900 | 18934401800 | 11300 | 11300 | 11320 | 11300 | 599 |
| 572 | 20241127 | 110800 | 18927632930 | 11320 | 11270 | 11320 | 11270 | 192 |
| 573 | 20241127 | 110700 | 18925460590 | 11320 | 11330 | 11340 | 11270 | 2336 |
| 574 | 20241127 | 110600 | 18899042640 | 11340 | 11350 | 11350 | 11330 | 1283 |
| 575 | 20241127 | 110500 | 18884502810 | 11340 | 11320 | 11370 | 11320 | 5239 |
| 576 | 20241127 | 110400 | 18825037630 | 11320 | 11280 | 11320 | 11280 | 1829 |
| 577 | 20241127 | 110300 | 18804357660 | 11300 | 11270 | 11300 | 11270 | 605 |
| 578 | 20241127 | 110200 | 18797530930 | 11280 | 11260 | 11280 | 11260 | 376 |
| 579 | 20241127 | 110100 | 18793296950 | 11260 | 11280 | 11280 | 11250 | 1028 |
| 580 | 20241127 | 110000 | 18781728140 | 11280 | 11260 | 11280 | 11250 | 2174 |
| 581 | 20241127 | 105900 | 18757250510 | 11280 | 11270 | 11280 | 11250 | 2682 |
| 582 | 20241127 | 105800 | 18727037800 | 11280 | 11280 | 11280 | 11260 | 2020 |
| 583 | 20241127 | 105700 | 18704279910 | 11270 | 11290 | 11300 | 11270 | 2746 |
| 584 | 20241127 | 105600 | 18673290650 | 11290 | 11300 | 11300 | 11290 | 269 |
| 585 | 20241127 | 105500 | 18670253160 | 11300 | 11300 | 11300 | 11280 | 797 |
| 586 | 20241127 | 105400 | 18661252840 | 11300 | 11280 | 11300 | 11270 | 870 |
| 587 | 20241127 | 105300 | 18651445960 | 11270 | 11280 | 11290 | 11260 | 1198 |
| 588 | 20241127 | 105200 | 18637943240 | 11280 | 11310 | 11310 | 11280 | 3091 |
| 589 | 20241127 | 105100 | 18603020200 | 11320 | 11310 | 11320 | 11310 | 418 |
| 590 | 20241127 | 105000 | 18598290070 | 11320 | 11320 | 11320 | 11310 | 115 |
| 591 | 20241127 | 104900 | 18596988750 | 11320 | 11320 | 11320 | 11310 | 628 |
| 592 | 20241127 | 104800 | 18589880420 | 11310 | 11320 | 11330 | 11310 | 1636 |
| 593 | 20241127 | 104700 | 18571363920 | 11330 | 11320 | 11330 | 11310 | 1650 |
| 594 | 20241127 | 104600 | 18552682300 | 11320 | 11320 | 11320 | 11300 | 1786 |
| 595 | 20241127 | 104500 | 18532483390 | 11320 | 11310 | 11330 | 11300 | 3231 |
| 596 | 20241127 | 104400 | 18495937740 | 11300 | 11280 | 11310 | 11280 | 1932 |
| 597 | 20241127 | 104300 | 18474110460 | 11290 | 11290 | 11300 | 11280 | 1304 |
| 598 | 20241127 | 104200 | 18459383290 | 11290 | 11280 | 11300 | 11280 | 1426 |
| 599 | 20241127 | 104100 | 18443290850 | 11280 | 11240 | 11300 | 11240 | 1341 |
| 600 | 20241127 | 104000 | 18428198680 | 11240 | 11250 | 11250 | 11230 | 896 |
| 601 | 20241127 | 103900 | 18418131550 | 11250 | 11240 | 11250 | 11220 | 365 |
| 602 | 20241127 | 103800 | 18414028970 | 11210 | 11230 | 11240 | 11210 | 598 |
| 603 | 20241127 | 103700 | 18407321980 | 11230 | 11200 | 11230 | 11190 | 1507 |
| 604 | 20241127 | 103600 | 18390441460 | 11200 | 11190 | 11200 | 11190 | 4699 |
| 605 | 20241127 | 103500 | 18337846410 | 11190 | 11220 | 11220 | 11190 | 12757 |
| 606 | 20241127 | 103400 | 18194920980 | 11230 | 11230 | 11230 | 11210 | 2373 |
| 607 | 20241127 | 103300 | 18168301120 | 11230 | 11230 | 11240 | 11220 | 2934 |
| 608 | 20241127 | 103200 | 18135369020 | 11230 | 11220 | 11240 | 11220 | 779 |
| 609 | 20241127 | 103100 | 18126621180 | 11220 | 11230 | 11240 | 11220 | 3546 |
| 610 | 20241127 | 103000 | 18086809690 | 11230 | 11230 | 11240 | 11220 | 2372 |
| 611 | 20241127 | 102900 | 18060172400 | 11240 | 11240 | 11250 | 11230 | 2959 |
| 612 | 20241127 | 102800 | 18026933370 | 11230 | 11240 | 11250 | 11230 | 1862 |
| 613 | 20241127 | 102700 | 18006008400 | 11240 | 11240 | 11260 | 11240 | 565 |
| 614 | 20241127 | 102600 | 17999656010 | 11240 | 11230 | 11250 | 11220 | 7910 |
| 615 | 20241127 | 102500 | 17910780680 | 11230 | 11270 | 11270 | 11230 | 9035 |
| 616 | 20241127 | 102400 | 17809174130 | 11280 | 11290 | 11290 | 11260 | 1986 |
| 617 | 20241127 | 102300 | 17786777910 | 11290 | 11270 | 11310 | 11270 | 2292 |
| 618 | 20241127 | 102200 | 17760929280 | 11260 | 11270 | 11280 | 11250 | 3746 |
| 619 | 20241127 | 102100 | 17718749000 | 11270 | 11310 | 11310 | 11250 | 9524 |
| 620 | 20241127 | 102000 | 17611410490 | 11300 | 11330 | 11330 | 11290 | 1967 |
| 621 | 20241127 | 101900 | 17589191720 | 11330 | 11340 | 11350 | 11290 | 1451 |
| 622 | 20241127 | 101800 | 17572771690 | 11340 | 11300 | 11350 | 11280 | 4134 |
| 623 | 20241127 | 101700 | 17526084850 | 11300 | 11340 | 11350 | 11290 | 9333 |
| 624 | 20241127 | 101600 | 17420530850 | 11350 | 11360 | 11360 | 11330 | 386 |
| 625 | 20241127 | 101500 | 17416152070 | 11360 | 11360 | 11360 | 11300 | 12185 |
| 626 | 20241127 | 101400 | 17278179270 | 11360 | 11300 | 11390 | 11270 | 15587 |
| 627 | 20241127 | 101300 | 17101925590 | 11300 | 11480 | 11480 | 11290 | 17389 |
| 628 | 20241127 | 101200 | 16904669940 | 11480 | 11390 | 11480 | 11380 | 8133 |
| 629 | 20241127 | 101100 | 16811422830 | 11450 | 11340 | 11450 | 11320 | 11244 |
| 630 | 20241127 | 101000 | 16683638770 | 11340 | 11420 | 11450 | 11340 | 10372 |
| 631 | 20241127 | 100900 | 16565362500 | 11420 | 11350 | 11420 | 11340 | 3062 |
| 632 | 20241127 | 100800 | 16530483110 | 11360 | 11350 | 11420 | 11340 | 4293 |
| 633 | 20241127 | 100700 | 16481737590 | 11360 | 11410 | 11470 | 11350 | 16031 |
| 634 | 20241127 | 100600 | 16299247500 | 11460 | 11530 | 11550 | 11300 | 43992 |
| 635 | 20241127 | 100500 | 15794801050 | 11530 | 11420 | 11530 | 11420 | 38390 |
| 636 | 20241127 | 100400 | 15354011020 | 11450 | 11370 | 11460 | 11360 | 10670 |
| 637 | 20241127 | 100300 | 15232287500 | 11360 | 11350 | 11380 | 11300 | 3990 |
| 638 | 20241127 | 100200 | 15186941700 | 11350 | 11310 | 11350 | 11290 | 6995 |
| 639 | 20241127 | 100100 | 15107797700 | 11310 | 11320 | 11320 | 11300 | 8817 |
| 640 | 20241127 | 100000 | 15008091700 | 11320 | 11330 | 11330 | 11290 | 2921 |
| 641 | 20241127 | 095900 | 14975085480 | 11300 | 11310 | 11340 | 11290 | 4836 |
| 642 | 20241127 | 095800 | 14920434410 | 11290 | 11340 | 11370 | 11280 | 13133 |
| 643 | 20241127 | 095700 | 14771926160 | 11330 | 11360 | 11370 | 11330 | 4503 |
| 644 | 20241127 | 095600 | 14720845690 | 11360 | 11330 | 11360 | 11330 | 1485 |
| 645 | 20241127 | 095500 | 14703994700 | 11330 | 11330 | 11340 | 11320 | 6447 |
| 646 | 20241127 | 095400 | 14630975090 | 11330 | 11430 | 11440 | 11320 | 11048 |
| 647 | 20241127 | 095300 | 14505340060 | 11430 | 11340 | 11450 | 11330 | 12620 |
| 648 | 20241127 | 095200 | 14361519830 | 11330 | 11360 | 11380 | 11280 | 41352 |
| 649 | 20241127 | 095100 | 13893232510 | 11370 | 11350 | 11380 | 11350 | 7770 |
| 650 | 20241127 | 095000 | 13804890200 | 11360 | 11350 | 11390 | 11330 | 17058 |
| 651 | 20241127 | 094900 | 13611156750 | 11350 | 11330 | 11390 | 11330 | 27224 |
| 652 | 20241127 | 094800 | 13302181050 | 11330 | 11600 | 11600 | 11180 | 84998 |
| 653 | 20241127 | 094700 | 12333387940 | 11590 | 11550 | 11660 | 11550 | 19750 |
| 654 | 20241127 | 094600 | 12104004640 | 11550 | 11610 | 11650 | 11540 | 35899 |
| 655 | 20241127 | 094500 | 11687936430 | 11610 | 11700 | 11710 | 11550 | 71410 |
| 656 | 20241127 | 094400 | 10858851270 | 11690 | 11740 | 11820 | 11670 | 54446 |
| 657 | 20241127 | 094300 | 10219576450 | 11740 | 11830 | 11840 | 11610 | 116503 |
| 658 | 20241127 | 094200 | 8855032030 | 11830 | 11840 | 11950 | 11770 | 144672 |
| 659 | 20241127 | 094100 | 7140805520 | 11840 | 11500 | 12040 | 11470 | 332081 |
| 660 | 20241127 | 094000 | 3213977120 | 11490 | 11260 | 11530 | 11240 | 64436 |
| 661 | 20241127 | 093900 | 2476925850 | 11280 | 11200 | 11280 | 11180 | 3543 |
| 662 | 20241127 | 093800 | 2437240690 | 11190 | 11190 | 11200 | 11180 | 2000 |
| 663 | 20241127 | 093700 | 2414872160 | 11200 | 11180 | 11220 | 11160 | 3391 |
| 664 | 20241127 | 093600 | 2377003130 | 11180 | 11260 | 11260 | 11180 | 16153 |
| 665 | 20241127 | 093500 | 2195739180 | 11270 | 11240 | 11270 | 11240 | 1368 |
| 666 | 20241127 | 093400 | 2180325000 | 11240 | 11260 | 11270 | 11240 | 1372 |
| 667 | 20241127 | 093300 | 2164884130 | 11260 | 11250 | 11270 | 11250 | 363 |
| 668 | 20241127 | 093200 | 2160798450 | 11250 | 11300 | 11300 | 11240 | 4531 |
| 669 | 20241127 | 093100 | 2109684600 | 11300 | 11250 | 11300 | 11250 | 4277 |
| 670 | 20241127 | 093000 | 2061400310 | 11250 | 11280 | 11280 | 11250 | 3540 |
| 671 | 20241127 | 092900 | 2021558090 | 11280 | 11270 | 11280 | 11250 | 1663 |
| 672 | 20241127 | 092800 | 2002819600 | 11270 | 11240 | 11270 | 11230 | 1075 |
| 673 | 20241127 | 092700 | 1990732350 | 11240 | 11240 | 11280 | 11230 | 2369 |
| 674 | 20241127 | 092600 | 1964102430 | 11240 | 11230 | 11280 | 11230 | 2213 |
| 675 | 20241127 | 092500 | 1939231090 | 11230 | 11290 | 11290 | 11220 | 4625 |
| 676 | 20241127 | 092400 | 1887154610 | 11290 | 11330 | 11340 | 11280 | 15741 |
| 677 | 20241127 | 092300 | 1709093140 | 11320 | 11250 | 11350 | 11240 | 15047 |
| 678 | 20241127 | 092200 | 1539104150 | 11250 | 11250 | 11260 | 11240 | 1552 |
| 679 | 20241127 | 092100 | 1521638430 | 11250 | 11250 | 11260 | 11240 | 1430 |
| 680 | 20241127 | 092000 | 1505550270 | 11240 | 11260 | 11260 | 11230 | 855 |
| 681 | 20241127 | 091900 | 1495937800 | 11270 | 11230 | 11270 | 11210 | 2275 |
| 682 | 20241127 | 091800 | 1470321250 | 11210 | 11250 | 11270 | 11210 | 3026 |
| 683 | 20241127 | 091700 | 1436298790 | 11250 | 11240 | 11280 | 11230 | 4062 |
| 684 | 20241127 | 091600 | 1390597900 | 11240 | 11230 | 11250 | 11220 | 1904 |
| 685 | 20241127 | 091500 | 1369214280 | 11230 | 11230 | 11250 | 11220 | 4993 |
| 686 | 20241127 | 091400 | 1313119890 | 11240 | 11240 | 11270 | 11240 | 7850 |
| 687 | 20241127 | 091300 | 1224814200 | 11240 | 11240 | 11240 | 11220 | 4935 |
| 688 | 20241127 | 091200 | 1169384160 | 11240 | 11250 | 11260 | 11220 | 5413 |
| 689 | 20241127 | 091100 | 1108554020 | 11250 | 11150 | 11250 | 11150 | 5758 |
| 690 | 20241127 | 091000 | 1043984380 | 11150 | 11090 | 11180 | 11080 | 4020 |
| 691 | 20241127 | 090900 | 999219640 | 11090 | 11140 | 11140 | 11090 | 3316 |
| 692 | 20241127 | 090800 | 962399880 | 11150 | 11130 | 11160 | 11100 | 4208 |
| 693 | 20241127 | 090700 | 915605010 | 11140 | 11160 | 11170 | 11140 | 6409 |
| 694 | 20241127 | 090600 | 844117740 | 11160 | 11180 | 11180 | 11160 | 3612 |
| 695 | 20241127 | 090500 | 803796030 | 11180 | 11170 | 11200 | 11170 | 1297 |
| 696 | 20241127 | 090400 | 789289720 | 11180 | 11190 | 11200 | 11170 | 3076 |
| 697 | 20241127 | 090300 | 754895130 | 11220 | 11250 | 11280 | 11190 | 22423 |
| 698 | 20241127 | 090200 | 502423220 | 11250 | 11130 | 11260 | 11130 | 14675 |
| 699 | 20241127 | 090100 | 337983340 | 11120 | 11130 | 11160 | 11100 | 8758 |
| 700 | 20241127 | 090000 | 240618580 | 11130 | 11150 | 11170 | 11130 | 19606 |