38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 203300 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 20140 |
| 3 | 20241128 | 203200 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 4 | 20241128 | 203100 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 5 | 20241128 | 203000 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 6 | 20241128 | 202900 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 7 | 20241128 | 202800 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 8 | 20241128 | 202700 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 9 | 20241128 | 202600 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 10 | 20241128 | 202500 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 11 | 20241128 | 202400 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 12 | 20241128 | 202300 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 13 | 20241128 | 202200 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 14 | 20241128 | 202100 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 15 | 20241128 | 202000 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 16 | 20241128 | 201900 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 17 | 20241128 | 201800 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 18 | 20241128 | 201700 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 19 | 20241128 | 201600 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 20 | 20241128 | 201500 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 21 | 20241128 | 201400 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 22 | 20241128 | 201300 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 23 | 20241128 | 201200 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 24 | 20241128 | 201100 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 25 | 20241128 | 201000 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 26 | 20241128 | 200900 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 27 | 20241128 | 200800 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 28 | 20241128 | 200700 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 29 | 20241128 | 200600 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 30 | 20241128 | 200500 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 31 | 20241128 | 200400 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 32 | 20241128 | 200300 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 20140 |
| 33 | 20241128 | 200200 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 34 | 20241128 | 200100 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 35 | 20241128 | 200000 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 36 | 20241128 | 195900 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 37 | 20241128 | 195800 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 38 | 20241128 | 195700 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 39 | 20241128 | 195600 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 40 | 20241128 | 195500 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 41 | 20241128 | 195400 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 42 | 20241128 | 195300 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 43 | 20241128 | 195200 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 44 | 20241128 | 195100 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 45 | 20241128 | 195000 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 46 | 20241128 | 194900 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 47 | 20241128 | 194800 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 48 | 20241128 | 194700 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 49 | 20241128 | 194600 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 50 | 20241128 | 194500 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 51 | 20241128 | 194400 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 52 | 20241128 | 194300 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 53 | 20241128 | 194200 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 54 | 20241128 | 194100 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 55 | 20241128 | 194000 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 56 | 20241128 | 193900 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 57 | 20241128 | 193800 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 58 | 20241128 | 193700 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 59 | 20241128 | 193600 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 60 | 20241128 | 193500 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 61 | 20241128 | 193400 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 62 | 20241128 | 193300 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 20140 |
| 63 | 20241128 | 193200 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 64 | 20241128 | 193100 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 65 | 20241128 | 193000 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 66 | 20241128 | 192900 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 67 | 20241128 | 192800 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 68 | 20241128 | 192700 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 69 | 20241128 | 192600 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 70 | 20241128 | 192500 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 71 | 20241128 | 192400 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 72 | 20241128 | 192300 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 73 | 20241128 | 192200 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 74 | 20241128 | 192100 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 75 | 20241128 | 192000 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 76 | 20241128 | 191900 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 77 | 20241128 | 191800 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 78 | 20241128 | 191700 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 79 | 20241128 | 191600 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 80 | 20241128 | 191500 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 81 | 20241128 | 191400 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 82 | 20241128 | 191300 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 83 | 20241128 | 191200 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 84 | 20241128 | 191100 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 85 | 20241128 | 191000 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 86 | 20241128 | 190900 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 87 | 20241128 | 190800 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 88 | 20241128 | 190700 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 89 | 20241128 | 190600 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 90 | 20241128 | 190500 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 91 | 20241128 | 190400 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 92 | 20241128 | 190300 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 20140 |
| 93 | 20241128 | 190200 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 94 | 20241128 | 190100 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 95 | 20241128 | 190000 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 96 | 20241128 | 185900 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 97 | 20241128 | 185800 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 98 | 20241128 | 185700 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 99 | 20241128 | 185600 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 100 | 20241128 | 185500 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 101 | 20241128 | 185400 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 102 | 20241128 | 185300 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 103 | 20241128 | 185200 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 104 | 20241128 | 185100 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 105 | 20241128 | 185000 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 106 | 20241128 | 184900 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 107 | 20241128 | 184800 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 108 | 20241128 | 184700 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 109 | 20241128 | 184600 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 110 | 20241128 | 184500 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 111 | 20241128 | 184400 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 112 | 20241128 | 184300 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 113 | 20241128 | 184200 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 114 | 20241128 | 184100 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 115 | 20241128 | 184000 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 116 | 20241128 | 183900 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 117 | 20241128 | 183800 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 118 | 20241128 | 183700 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 119 | 20241128 | 183600 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 120 | 20241128 | 183500 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 121 | 20241128 | 183400 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 122 | 20241128 | 183300 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 20140 |
| 123 | 20241128 | 183200 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 124 | 20241128 | 183100 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 125 | 20241128 | 183000 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 126 | 20241128 | 182900 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 127 | 20241128 | 182800 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 128 | 20241128 | 182700 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 129 | 20241128 | 182600 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 130 | 20241128 | 182500 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 131 | 20241128 | 182400 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 132 | 20241128 | 182300 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 133 | 20241128 | 182200 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 134 | 20241128 | 182100 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 135 | 20241128 | 182000 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 136 | 20241128 | 181900 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 137 | 20241128 | 181800 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 138 | 20241128 | 181700 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 139 | 20241128 | 181600 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 140 | 20241128 | 181500 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 141 | 20241128 | 181400 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 142 | 20241128 | 181300 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 143 | 20241128 | 181200 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 144 | 20241128 | 181100 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 145 | 20241128 | 181000 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 146 | 20241128 | 180900 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 147 | 20241128 | 180800 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 148 | 20241128 | 180700 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 149 | 20241128 | 180600 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 150 | 20241128 | 180500 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 151 | 20241128 | 180400 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 152 | 20241128 | 180300 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 20140 |
| 153 | 20241128 | 180200 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 154 | 20241128 | 180100 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 155 | 20241128 | 180000 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 156 | 20241128 | 175900 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 157 | 20241128 | 175800 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 158 | 20241128 | 175700 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 159 | 20241128 | 175600 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 160 | 20241128 | 175500 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 161 | 20241128 | 175400 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 162 | 20241128 | 175300 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 163 | 20241128 | 175200 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 164 | 20241128 | 175100 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 165 | 20241128 | 175000 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 166 | 20241128 | 174900 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 167 | 20241128 | 174800 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 168 | 20241128 | 174700 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 169 | 20241128 | 174600 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 170 | 20241128 | 174500 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 171 | 20241128 | 174400 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 172 | 20241128 | 174300 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 173 | 20241128 | 174200 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 174 | 20241128 | 174100 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 175 | 20241128 | 174000 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 176 | 20241128 | 173900 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 177 | 20241128 | 173800 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 178 | 20241128 | 173700 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 179 | 20241128 | 173600 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 180 | 20241128 | 173500 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 181 | 20241128 | 173400 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 182 | 20241128 | 173300 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 20140 |
| 183 | 20241128 | 173200 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 184 | 20241128 | 173100 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 185 | 20241128 | 173000 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 186 | 20241128 | 172900 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 187 | 20241128 | 172800 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 188 | 20241128 | 172700 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 189 | 20241128 | 172600 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 190 | 20241128 | 172500 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 191 | 20241128 | 172400 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 192 | 20241128 | 172300 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 193 | 20241128 | 172200 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 194 | 20241128 | 172100 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 195 | 20241128 | 172000 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 196 | 20241128 | 171900 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 197 | 20241128 | 171800 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 198 | 20241128 | 171700 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 199 | 20241128 | 171600 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 200 | 20241128 | 171500 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 201 | 20241128 | 171400 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 202 | 20241128 | 171300 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 203 | 20241128 | 171200 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 204 | 20241128 | 171100 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 205 | 20241128 | 171000 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 206 | 20241128 | 170900 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 207 | 20241128 | 170800 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 208 | 20241128 | 170700 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 209 | 20241128 | 170600 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 210 | 20241128 | 170500 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 211 | 20241128 | 170400 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 212 | 20241128 | 170300 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 20140 |
| 213 | 20241128 | 170200 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 214 | 20241128 | 170100 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 215 | 20241128 | 170000 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 216 | 20241128 | 165900 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 217 | 20241128 | 165800 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 218 | 20241128 | 165700 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 219 | 20241128 | 165600 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 220 | 20241128 | 165500 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 221 | 20241128 | 165400 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 222 | 20241128 | 165300 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 223 | 20241128 | 165200 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 224 | 20241128 | 165100 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 225 | 20241128 | 165000 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 226 | 20241128 | 164900 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 227 | 20241128 | 164800 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 228 | 20241128 | 164700 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 229 | 20241128 | 164600 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 230 | 20241128 | 164500 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 231 | 20241128 | 164400 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 232 | 20241128 | 164300 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 233 | 20241128 | 164200 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 234 | 20241128 | 164100 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 235 | 20241128 | 164000 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 236 | 20241128 | 163900 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 237 | 20241128 | 163800 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 238 | 20241128 | 163700 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 239 | 20241128 | 163600 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 240 | 20241128 | 163500 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 241 | 20241128 | 163400 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 242 | 20241128 | 163300 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 20140 |
| 243 | 20241128 | 163200 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 244 | 20241128 | 163100 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 245 | 20241128 | 163000 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 246 | 20241128 | 162900 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 247 | 20241128 | 162800 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 248 | 20241128 | 162700 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 249 | 20241128 | 162600 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 250 | 20241128 | 162500 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 251 | 20241128 | 162400 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 252 | 20241128 | 162300 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 253 | 20241128 | 162200 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 254 | 20241128 | 162100 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 255 | 20241128 | 162000 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 256 | 20241128 | 161900 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 257 | 20241128 | 161800 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 258 | 20241128 | 161700 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 259 | 20241128 | 161600 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 260 | 20241128 | 161500 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 261 | 20241128 | 161400 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 262 | 20241128 | 161300 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 263 | 20241128 | 161200 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 264 | 20241128 | 161100 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 265 | 20241128 | 161000 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 266 | 20241128 | 160900 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 267 | 20241128 | 160800 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 268 | 20241128 | 160700 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 269 | 20241128 | 160600 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 270 | 20241128 | 160500 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 271 | 20241128 | 160400 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 272 | 20241128 | 160300 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 20140 |
| 273 | 20241128 | 160200 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 274 | 20241128 | 160100 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 275 | 20241128 | 160000 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 276 | 20241128 | 155900 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 277 | 20241128 | 155800 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 278 | 20241128 | 155700 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 279 | 20241128 | 155600 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 280 | 20241128 | 155500 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 281 | 20241128 | 155400 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 282 | 20241128 | 155300 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 283 | 20241128 | 155200 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 284 | 20241128 | 155100 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 285 | 20241128 | 155000 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 286 | 20241128 | 154900 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 287 | 20241128 | 154800 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 288 | 20241128 | 154700 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 289 | 20241128 | 154600 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 290 | 20241128 | 154500 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 291 | 20241128 | 154400 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 292 | 20241128 | 154300 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 293 | 20241128 | 154200 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 294 | 20241128 | 154100 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 295 | 20241128 | 154000 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 296 | 20241128 | 153900 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 297 | 20241128 | 153800 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 298 | 20241128 | 153700 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 299 | 20241128 | 153600 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 300 | 20241128 | 153500 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 301 | 20241128 | 153400 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 302 | 20241128 | 153300 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 20140 |
| 303 | 20241128 | 153200 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 304 | 20241128 | 153100 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 305 | 20241128 | 153000 | 14913848590 | 10630 | 10630 | 10630 | 10630 | 20140 |
| 306 | 20241128 | 152900 | 14699760390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 307 | 20241128 | 152800 | 14699760390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 308 | 20241128 | 152700 | 14699760390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 309 | 20241128 | 152600 | 14699760390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 310 | 20241128 | 152500 | 14699760390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 311 | 20241128 | 152400 | 14699760390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 312 | 20241128 | 152300 | 14699760390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 313 | 20241128 | 152200 | 14699760390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 314 | 20241128 | 152100 | 14699760390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 315 | 20241128 | 152000 | 14699760390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 316 | 20241128 | 151900 | 14699760390 | 10720 | 10630 | 10720 | 10630 | 4585 |
| 317 | 20241128 | 151800 | 14650842910 | 10620 | 10680 | 10690 | 10620 | 13035 |
| 318 | 20241128 | 151700 | 14512095050 | 10690 | 10700 | 10700 | 10680 | 2517 |
| 319 | 20241128 | 151600 | 14485195880 | 10700 | 10700 | 10710 | 10680 | 1192 |
| 320 | 20241128 | 151500 | 14472444360 | 10700 | 10700 | 10720 | 10680 | 6414 |
| 321 | 20241128 | 151400 | 14403865430 | 10700 | 10720 | 10720 | 10700 | 1020 |
| 322 | 20241128 | 151300 | 14392941200 | 10710 | 10720 | 10720 | 10710 | 995 |
| 323 | 20241128 | 151200 | 14382280280 | 10720 | 10710 | 10720 | 10710 | 914 |
| 324 | 20241128 | 151100 | 14372490570 | 10710 | 10710 | 10720 | 10710 | 474 |
| 325 | 20241128 | 151000 | 14367414010 | 10720 | 10710 | 10720 | 10700 | 383 |
| 326 | 20241128 | 150900 | 14363311660 | 10700 | 10710 | 10710 | 10700 | 1594 |
| 327 | 20241128 | 150800 | 14346248320 | 10700 | 10700 | 10710 | 10700 | 10669 |
| 328 | 20241128 | 150700 | 14232089970 | 10700 | 10720 | 10720 | 10700 | 4583 |
| 329 | 20241128 | 150600 | 14183031590 | 10730 | 10710 | 10730 | 10700 | 2163 |
| 330 | 20241128 | 150500 | 14159859130 | 10710 | 10710 | 10720 | 10700 | 1937 |
| 331 | 20241128 | 150400 | 14139114700 | 10720 | 10720 | 10720 | 10710 | 807 |
| 332 | 20241128 | 150300 | 14130463750 | 10730 | 10720 | 10730 | 10720 | 325 |
| 333 | 20241128 | 150200 | 14126979620 | 10720 | 10710 | 10720 | 10700 | 3091 |
| 334 | 20241128 | 150100 | 14093867450 | 10710 | 10710 | 10710 | 10700 | 4955 |
| 335 | 20241128 | 150000 | 14040847110 | 10710 | 10720 | 10720 | 10700 | 2980 |
| 336 | 20241128 | 145900 | 14008934920 | 10720 | 10720 | 10730 | 10710 | 499 |
| 337 | 20241128 | 145800 | 14003588170 | 10720 | 10730 | 10730 | 10710 | 1364 |
| 338 | 20241128 | 145700 | 13988965800 | 10720 | 10710 | 10720 | 10710 | 795 |
| 339 | 20241128 | 145600 | 13980449350 | 10720 | 10720 | 10730 | 10720 | 1748 |
| 340 | 20241128 | 145500 | 13961705400 | 10710 | 10710 | 10720 | 10710 | 928 |
| 341 | 20241128 | 145400 | 13951766510 | 10710 | 10710 | 10720 | 10710 | 780 |
| 342 | 20241128 | 145300 | 13943412260 | 10710 | 10720 | 10720 | 10710 | 2735 |
| 343 | 20241128 | 145200 | 13914120120 | 10720 | 10730 | 10730 | 10720 | 1645 |
| 344 | 20241128 | 145100 | 13896482320 | 10730 | 10730 | 10740 | 10720 | 1754 |
| 345 | 20241128 | 145000 | 13877659320 | 10740 | 10740 | 10740 | 10730 | 72 |
| 346 | 20241128 | 144900 | 13876886050 | 10740 | 10730 | 10740 | 10730 | 347 |
| 347 | 20241128 | 144800 | 13873161910 | 10730 | 10730 | 10730 | 10730 | 455 |
| 348 | 20241128 | 144700 | 13868279760 | 10730 | 10720 | 10740 | 10710 | 1101 |
| 349 | 20241128 | 144600 | 13856476840 | 10720 | 10730 | 10750 | 10720 | 1837 |
| 350 | 20241128 | 144500 | 13836760010 | 10730 | 10740 | 10740 | 10730 | 237 |
| 351 | 20241128 | 144400 | 13834216120 | 10740 | 10750 | 10750 | 10740 | 117 |
| 352 | 20241128 | 144300 | 13832958480 | 10750 | 10760 | 10760 | 10750 | 67 |
| 353 | 20241128 | 144200 | 13832237690 | 10760 | 10750 | 10760 | 10740 | 293 |
| 354 | 20241128 | 144100 | 13829090030 | 10780 | 10770 | 10780 | 10750 | 603 |
| 355 | 20241128 | 144000 | 13822596510 | 10770 | 10780 | 10780 | 10760 | 114 |
| 356 | 20241128 | 143900 | 13821368160 | 10780 | 10760 | 10780 | 10750 | 453 |
| 357 | 20241128 | 143800 | 13816491860 | 10770 | 10780 | 10790 | 10770 | 842 |
| 358 | 20241128 | 143700 | 13807412940 | 10780 | 10770 | 10780 | 10750 | 221 |
| 359 | 20241128 | 143600 | 13805033800 | 10790 | 10790 | 10790 | 10780 | 230 |
| 360 | 20241128 | 143500 | 13802553060 | 10790 | 10730 | 10790 | 10730 | 6208 |
| 361 | 20241128 | 143400 | 13735777540 | 10740 | 10730 | 10740 | 10730 | 732 |
| 362 | 20241128 | 143300 | 13727923060 | 10740 | 10740 | 10740 | 10730 | 703 |
| 363 | 20241128 | 143200 | 13720376640 | 10740 | 10740 | 10740 | 10740 | 14 |
| 364 | 20241128 | 143100 | 13720226280 | 10740 | 10730 | 10740 | 10730 | 25 |
| 365 | 20241128 | 143000 | 13719957970 | 10730 | 10750 | 10750 | 10720 | 1034 |
| 366 | 20241128 | 142900 | 13708860160 | 10750 | 10740 | 10750 | 10730 | 707 |
| 367 | 20241128 | 142800 | 13701266570 | 10740 | 10720 | 10740 | 10720 | 890 |
| 368 | 20241128 | 142700 | 13691717570 | 10720 | 10710 | 10720 | 10700 | 2148 |
| 369 | 20241128 | 142600 | 13668706460 | 10700 | 10730 | 10730 | 10700 | 5174 |
| 370 | 20241128 | 142500 | 13613313030 | 10720 | 10720 | 10730 | 10710 | 1076 |
| 371 | 20241128 | 142400 | 13601783520 | 10710 | 10730 | 10730 | 10710 | 4145 |
| 372 | 20241128 | 142300 | 13557383210 | 10730 | 10720 | 10730 | 10720 | 238 |
| 373 | 20241128 | 142200 | 13554831620 | 10720 | 10720 | 10730 | 10720 | 722 |
| 374 | 20241128 | 142100 | 13547091560 | 10720 | 10740 | 10740 | 10710 | 2045 |
| 375 | 20241128 | 142000 | 13525169110 | 10720 | 10750 | 10750 | 10720 | 848 |
| 376 | 20241128 | 141900 | 13516070830 | 10750 | 10760 | 10760 | 10730 | 1745 |
| 377 | 20241128 | 141800 | 13497338570 | 10720 | 10740 | 10760 | 10720 | 4809 |
| 378 | 20241128 | 141700 | 13445775660 | 10770 | 10740 | 10770 | 10740 | 1197 |
| 379 | 20241128 | 141600 | 13432918680 | 10740 | 10730 | 10740 | 10730 | 1186 |
| 380 | 20241128 | 141500 | 13420192880 | 10730 | 10740 | 10740 | 10730 | 1159 |
| 381 | 20241128 | 141400 | 13407747680 | 10740 | 10730 | 10740 | 10730 | 548 |
| 382 | 20241128 | 141300 | 13401867180 | 10730 | 10740 | 10750 | 10730 | 230 |
| 383 | 20241128 | 141200 | 13399396520 | 10740 | 10760 | 10760 | 10740 | 1145 |
| 384 | 20241128 | 141100 | 13387095430 | 10760 | 10750 | 10760 | 10750 | 244 |
| 385 | 20241128 | 141000 | 13384472340 | 10750 | 10760 | 10760 | 10740 | 1226 |
| 386 | 20241128 | 140900 | 13371301730 | 10750 | 10720 | 10750 | 10720 | 1826 |
| 387 | 20241128 | 140800 | 13351711840 | 10720 | 10720 | 10730 | 10720 | 1274 |
| 388 | 20241128 | 140700 | 13338054460 | 10720 | 10740 | 10740 | 10720 | 542 |
| 389 | 20241128 | 140600 | 13332243680 | 10720 | 10740 | 10760 | 10720 | 4106 |
| 390 | 20241128 | 140500 | 13288197820 | 10740 | 10740 | 10740 | 10730 | 927 |
| 391 | 20241128 | 140400 | 13278242060 | 10740 | 10740 | 10750 | 10730 | 864 |
| 392 | 20241128 | 140300 | 13268965450 | 10740 | 10750 | 10750 | 10740 | 496 |
| 393 | 20241128 | 140200 | 13263637320 | 10740 | 10760 | 10760 | 10740 | 1574 |
| 394 | 20241128 | 140100 | 13246725600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 395 | 20241128 | 140000 | 13246725600 | 10770 | 10760 | 10770 | 10740 | 3504 |
| 396 | 20241128 | 135900 | 13209077300 | 10760 | 10770 | 10780 | 10760 | 803 |
| 397 | 20241128 | 135800 | 13200429660 | 10780 | 10790 | 10790 | 10780 | 104 |
| 398 | 20241128 | 135700 | 13199308530 | 10790 | 10780 | 10790 | 10780 | 76 |
| 399 | 20241128 | 135600 | 13198488940 | 10770 | 10770 | 10770 | 10770 | 52 |
| 400 | 20241128 | 135500 | 13197928900 | 10780 | 10800 | 10800 | 10780 | 57 |
| 401 | 20241128 | 135400 | 13197314380 | 10750 | 10800 | 10800 | 10740 | 4734 |
| 402 | 20241128 | 135300 | 13146381210 | 10790 | 10790 | 10790 | 10790 | 15 |
| 403 | 20241128 | 135200 | 13146219360 | 10790 | 10780 | 10790 | 10760 | 2243 |
| 404 | 20241128 | 135100 | 13122057020 | 10780 | 10780 | 10780 | 10770 | 1081 |
| 405 | 20241128 | 135000 | 13110410480 | 10770 | 10790 | 10790 | 10770 | 1826 |
| 406 | 20241128 | 134900 | 13090738770 | 10790 | 10790 | 10790 | 10790 | 53 |
| 407 | 20241128 | 134800 | 13090166900 | 10790 | 10780 | 10790 | 10780 | 857 |
| 408 | 20241128 | 134700 | 13080920880 | 10800 | 10800 | 10800 | 10770 | 614 |
| 409 | 20241128 | 134600 | 13074306940 | 10800 | 10780 | 10800 | 10750 | 1780 |
| 410 | 20241128 | 134500 | 13055152570 | 10770 | 10780 | 10780 | 10770 | 50 |
| 411 | 20241128 | 134400 | 13054613950 | 10780 | 10810 | 10810 | 10780 | 19 |
| 412 | 20241128 | 134300 | 13054408590 | 10810 | 10790 | 10810 | 10770 | 978 |
| 413 | 20241128 | 134200 | 13043865850 | 10810 | 10810 | 10810 | 10810 | 101 |
| 414 | 20241128 | 134100 | 13042774040 | 10790 | 10790 | 10790 | 10770 | 788 |
| 415 | 20241128 | 134000 | 13034271710 | 10790 | 10840 | 10840 | 10790 | 1882 |
| 416 | 20241128 | 133900 | 13013936910 | 10840 | 10840 | 10840 | 10820 | 2222 |
| 417 | 20241128 | 133800 | 12989871320 | 10840 | 10850 | 10860 | 10840 | 1345 |
| 418 | 20241128 | 133700 | 12975280300 | 10850 | 10860 | 10880 | 10850 | 1102 |
| 419 | 20241128 | 133600 | 12963309430 | 10860 | 10800 | 10860 | 10800 | 1271 |
| 420 | 20241128 | 133500 | 12949534470 | 10810 | 10800 | 10820 | 10800 | 197 |
| 421 | 20241128 | 133400 | 12947405770 | 10800 | 10810 | 10810 | 10800 | 2783 |
| 422 | 20241128 | 133300 | 12917349270 | 10800 | 10820 | 10820 | 10800 | 413 |
| 423 | 20241128 | 133200 | 12912885090 | 10800 | 10790 | 10800 | 10790 | 162 |
| 424 | 20241128 | 133100 | 12911136040 | 10790 | 10800 | 10800 | 10760 | 62 |
| 425 | 20241128 | 133000 | 12910466580 | 10750 | 10790 | 10790 | 10750 | 488 |
| 426 | 20241128 | 132900 | 12905215640 | 10780 | 10800 | 10800 | 10750 | 199 |
| 427 | 20241128 | 132800 | 12903073010 | 10790 | 10750 | 10790 | 10740 | 502 |
| 428 | 20241128 | 132700 | 12897672910 | 10750 | 10750 | 10750 | 10740 | 859 |
| 429 | 20241128 | 132600 | 12888442310 | 10750 | 10760 | 10760 | 10750 | 583 |
| 430 | 20241128 | 132500 | 12882173530 | 10750 | 10770 | 10770 | 10750 | 4257 |
| 431 | 20241128 | 132400 | 12836396190 | 10770 | 10750 | 10770 | 10750 | 3523 |
| 432 | 20241128 | 132300 | 12798461280 | 10750 | 10750 | 10760 | 10750 | 660 |
| 433 | 20241128 | 132200 | 12791366120 | 10750 | 10760 | 10770 | 10750 | 713 |
| 434 | 20241128 | 132100 | 12783697000 | 10760 | 10790 | 10790 | 10760 | 2689 |
| 435 | 20241128 | 132000 | 12754743800 | 10770 | 10780 | 10790 | 10770 | 340 |
| 436 | 20241128 | 131900 | 12751081010 | 10780 | 10770 | 10790 | 10770 | 850 |
| 437 | 20241128 | 131800 | 12741924950 | 10790 | 10790 | 10790 | 10770 | 1094 |
| 438 | 20241128 | 131700 | 12730121950 | 10790 | 10780 | 10790 | 10770 | 946 |
| 439 | 20241128 | 131600 | 12719927430 | 10790 | 10770 | 10790 | 10770 | 1325 |
| 440 | 20241128 | 131500 | 12705645420 | 10780 | 10780 | 10780 | 10770 | 173 |
| 441 | 20241128 | 131400 | 12703782170 | 10750 | 10760 | 10770 | 10750 | 4024 |
| 442 | 20241128 | 131300 | 12660465690 | 10760 | 10780 | 10780 | 10760 | 1580 |
| 443 | 20241128 | 131200 | 12643458960 | 10780 | 10770 | 10780 | 10760 | 325 |
| 444 | 20241128 | 131100 | 12639959620 | 10770 | 10780 | 10790 | 10770 | 1830 |
| 445 | 20241128 | 131000 | 12620243880 | 10780 | 10790 | 10820 | 10780 | 1537 |
| 446 | 20241128 | 130900 | 12603672020 | 10790 | 10830 | 10830 | 10790 | 5391 |
| 447 | 20241128 | 130800 | 12545441190 | 10830 | 10830 | 10830 | 10830 | 625 |
| 448 | 20241128 | 130700 | 12538672440 | 10830 | 10830 | 10850 | 10830 | 104 |
| 449 | 20241128 | 130600 | 12537546000 | 10830 | 10880 | 10880 | 10830 | 887 |
| 450 | 20241128 | 130500 | 12527923240 | 10870 | 10850 | 10870 | 10850 | 681 |
| 451 | 20241128 | 130400 | 12520527880 | 10850 | 10840 | 10890 | 10840 | 198 |
| 452 | 20241128 | 130300 | 12518380410 | 10840 | 10840 | 10840 | 10840 | 321 |
| 453 | 20241128 | 130200 | 12514900770 | 10840 | 10900 | 10900 | 10840 | 479 |
| 454 | 20241128 | 130100 | 12509682170 | 10900 | 10870 | 10900 | 10840 | 2712 |
| 455 | 20241128 | 130000 | 12480210700 | 10860 | 10840 | 10860 | 10830 | 366 |
| 456 | 20241128 | 125900 | 12476241770 | 10840 | 10850 | 10850 | 10840 | 154 |
| 457 | 20241128 | 125800 | 12474571080 | 10850 | 10820 | 10850 | 10820 | 11 |
| 458 | 20241128 | 125700 | 12474451760 | 10810 | 10820 | 10840 | 10810 | 623 |
| 459 | 20241128 | 125600 | 12467707880 | 10820 | 10790 | 10820 | 10790 | 236 |
| 460 | 20241128 | 125500 | 12465160840 | 10800 | 10820 | 10820 | 10800 | 270 |
| 461 | 20241128 | 125400 | 12462244730 | 10800 | 10800 | 10800 | 10790 | 422 |
| 462 | 20241128 | 125300 | 12457688750 | 10790 | 10830 | 10830 | 10790 | 238 |
| 463 | 20241128 | 125200 | 12455119850 | 10790 | 10800 | 10810 | 10790 | 720 |
| 464 | 20241128 | 125100 | 12447344720 | 10830 | 10800 | 10830 | 10790 | 1250 |
| 465 | 20241128 | 125000 | 12433832210 | 10810 | 10800 | 10810 | 10800 | 332 |
| 466 | 20241128 | 124900 | 12430246520 | 10810 | 10780 | 10820 | 10780 | 1313 |
| 467 | 20241128 | 124800 | 12416091110 | 10780 | 10800 | 10820 | 10780 | 1998 |
| 468 | 20241128 | 124700 | 12394541220 | 10800 | 10820 | 10820 | 10770 | 8697 |
| 469 | 20241128 | 124600 | 12300660470 | 10810 | 10830 | 10830 | 10810 | 590 |
| 470 | 20241128 | 124500 | 12294282210 | 10810 | 10830 | 10830 | 10810 | 1180 |
| 471 | 20241128 | 124400 | 12281515850 | 10830 | 10830 | 10830 | 10810 | 499 |
| 472 | 20241128 | 124300 | 12276118730 | 10820 | 10820 | 10830 | 10820 | 643 |
| 473 | 20241128 | 124200 | 12269161380 | 10830 | 10830 | 10830 | 10830 | 665 |
| 474 | 20241128 | 124100 | 12261959430 | 10830 | 10840 | 10840 | 10830 | 408 |
| 475 | 20241128 | 124000 | 12257537310 | 10850 | 10840 | 10850 | 10840 | 243 |
| 476 | 20241128 | 123900 | 12254902600 | 10840 | 10830 | 10850 | 10830 | 380 |
| 477 | 20241128 | 123800 | 12250783060 | 10840 | 10830 | 10840 | 10830 | 150 |
| 478 | 20241128 | 123700 | 12249158010 | 10830 | 10820 | 10830 | 10820 | 161 |
| 479 | 20241128 | 123600 | 12247415930 | 10820 | 10820 | 10850 | 10820 | 1078 |
| 480 | 20241128 | 123500 | 12235749850 | 10820 | 10820 | 10820 | 10820 | 287 |
| 481 | 20241128 | 123400 | 12232644510 | 10820 | 10820 | 10830 | 10820 | 681 |
| 482 | 20241128 | 123300 | 12225276010 | 10820 | 10850 | 10850 | 10820 | 1198 |
| 483 | 20241128 | 123200 | 12212308530 | 10830 | 10830 | 10830 | 10830 | 167 |
| 484 | 20241128 | 123100 | 12210499920 | 10830 | 10850 | 10850 | 10830 | 260 |
| 485 | 20241128 | 123000 | 12207684000 | 10860 | 10870 | 10880 | 10860 | 319 |
| 486 | 20241128 | 122900 | 12204217260 | 10880 | 10870 | 10880 | 10870 | 253 |
| 487 | 20241128 | 122800 | 12201467050 | 10870 | 10830 | 10870 | 10830 | 630 |
| 488 | 20241128 | 122700 | 12194637550 | 10820 | 10830 | 10830 | 10820 | 740 |
| 489 | 20241128 | 122600 | 12186625450 | 10860 | 10870 | 10870 | 10820 | 2500 |
| 490 | 20241128 | 122500 | 12159482700 | 10870 | 10890 | 10890 | 10870 | 792 |
| 491 | 20241128 | 122400 | 12150864490 | 10890 | 10890 | 10900 | 10880 | 233 |
| 492 | 20241128 | 122300 | 12148326820 | 10890 | 10890 | 10900 | 10880 | 615 |
| 493 | 20241128 | 122200 | 12141629840 | 10890 | 10890 | 10900 | 10870 | 707 |
| 494 | 20241128 | 122100 | 12133930700 | 10870 | 10880 | 10880 | 10870 | 115 |
| 495 | 20241128 | 122000 | 12132680530 | 10880 | 10900 | 10900 | 10880 | 560 |
| 496 | 20241128 | 121900 | 12126580090 | 10910 | 10910 | 10910 | 10900 | 217 |
| 497 | 20241128 | 121800 | 12124213650 | 10910 | 10890 | 10910 | 10890 | 2152 |
| 498 | 20241128 | 121700 | 12100760290 | 10890 | 10880 | 10890 | 10880 | 758 |
| 499 | 20241128 | 121600 | 12092508050 | 10880 | 10880 | 10880 | 10880 | 345 |
| 500 | 20241128 | 121500 | 12088754450 | 10870 | 10850 | 10870 | 10840 | 341 |
| 501 | 20241128 | 121400 | 12085052520 | 10850 | 10850 | 10850 | 10840 | 339 |
| 502 | 20241128 | 121300 | 12081376620 | 10850 | 10840 | 10850 | 10830 | 188 |
| 503 | 20241128 | 121200 | 12079339570 | 10840 | 10850 | 10850 | 10840 | 258 |
| 504 | 20241128 | 121100 | 12076540770 | 10840 | 10850 | 10850 | 10840 | 11 |
| 505 | 20241128 | 121000 | 12076421510 | 10830 | 10850 | 10850 | 10820 | 28 |
| 506 | 20241128 | 120900 | 12076118130 | 10850 | 10820 | 10850 | 10820 | 442 |
| 507 | 20241128 | 120800 | 12071333540 | 10830 | 10830 | 10830 | 10820 | 368 |
| 508 | 20241128 | 120700 | 12067348990 | 10840 | 10840 | 10840 | 10830 | 421 |
| 509 | 20241128 | 120600 | 12062785360 | 10820 | 10830 | 10840 | 10790 | 1174 |
| 510 | 20241128 | 120500 | 12050099510 | 10830 | 10850 | 10850 | 10830 | 2470 |
| 511 | 20241128 | 120400 | 12023319400 | 10850 | 10850 | 10850 | 10850 | 436 |
| 512 | 20241128 | 120300 | 12018588800 | 10860 | 10870 | 10870 | 10850 | 603 |
| 513 | 20241128 | 120200 | 12012039780 | 10870 | 10870 | 10870 | 10860 | 386 |
| 514 | 20241128 | 120100 | 12007845570 | 10880 | 10880 | 10880 | 10880 | 11 |
| 515 | 20241128 | 120000 | 12007725890 | 10860 | 10890 | 10890 | 10850 | 178 |
| 516 | 20241128 | 115900 | 12005788720 | 10890 | 10850 | 10890 | 10850 | 952 |
| 517 | 20241128 | 115800 | 11995440690 | 10850 | 10860 | 10860 | 10840 | 428 |
| 518 | 20241128 | 115700 | 11990799950 | 10850 | 10850 | 10850 | 10850 | 811 |
| 519 | 20241128 | 115600 | 11982000600 | 10860 | 10850 | 10870 | 10850 | 166 |
| 520 | 20241128 | 115500 | 11980197780 | 10850 | 10850 | 10860 | 10850 | 10 |
| 521 | 20241128 | 115400 | 11980089200 | 10850 | 10880 | 10890 | 10850 | 6988 |
| 522 | 20241128 | 115300 | 11904151230 | 10880 | 10890 | 10890 | 10880 | 923 |
| 523 | 20241128 | 115200 | 11894101610 | 10890 | 10890 | 10890 | 10890 | 292 |
| 524 | 20241128 | 115100 | 11890921730 | 10890 | 10890 | 10900 | 10890 | 467 |
| 525 | 20241128 | 115000 | 11885835100 | 10890 | 10890 | 10900 | 10890 | 290 |
| 526 | 20241128 | 114900 | 11882676750 | 10890 | 10900 | 10900 | 10890 | 866 |
| 527 | 20241128 | 114800 | 11873243990 | 10900 | 10890 | 10910 | 10890 | 2317 |
| 528 | 20241128 | 114700 | 11847995520 | 10890 | 10890 | 10900 | 10880 | 910 |
| 529 | 20241128 | 114600 | 11838083370 | 10890 | 10890 | 10900 | 10880 | 1693 |
| 530 | 20241128 | 114500 | 11819649580 | 10890 | 10880 | 10890 | 10880 | 1319 |
| 531 | 20241128 | 114400 | 11805287040 | 10870 | 10860 | 10870 | 10860 | 634 |
| 532 | 20241128 | 114300 | 11798397550 | 10860 | 10870 | 10870 | 10860 | 70 |
| 533 | 20241128 | 114200 | 11797636660 | 10870 | 10870 | 10870 | 10860 | 179 |
| 534 | 20241128 | 114100 | 11795691030 | 10870 | 10900 | 10900 | 10870 | 2201 |
| 535 | 20241128 | 114000 | 11771734200 | 10900 | 10900 | 10910 | 10880 | 1231 |
| 536 | 20241128 | 113900 | 11758315020 | 10910 | 10880 | 10910 | 10870 | 4617 |
| 537 | 20241128 | 113800 | 11708042370 | 10880 | 10870 | 10880 | 10870 | 1837 |
| 538 | 20241128 | 113700 | 11688059860 | 10870 | 10860 | 10870 | 10860 | 470 |
| 539 | 20241128 | 113600 | 11682953610 | 10860 | 10840 | 10860 | 10840 | 2099 |
| 540 | 20241128 | 113500 | 11660173130 | 10840 | 10820 | 10840 | 10820 | 1425 |
| 541 | 20241128 | 113400 | 11644732730 | 10820 | 10840 | 10840 | 10820 | 1447 |
| 542 | 20241128 | 113300 | 11629071820 | 10830 | 10830 | 10830 | 10830 | 827 |
| 543 | 20241128 | 113200 | 11620115410 | 10830 | 10830 | 10840 | 10830 | 455 |
| 544 | 20241128 | 113100 | 11615187340 | 10830 | 10850 | 10850 | 10830 | 1323 |
| 545 | 20241128 | 113000 | 11600842560 | 10850 | 10850 | 10860 | 10840 | 520 |
| 546 | 20241128 | 112900 | 11595200560 | 10850 | 10860 | 10860 | 10850 | 179 |
| 547 | 20241128 | 112800 | 11593258330 | 10860 | 10870 | 10870 | 10840 | 154 |
| 548 | 20241128 | 112700 | 11591585870 | 10870 | 10820 | 10870 | 10820 | 498 |
| 549 | 20241128 | 112600 | 11586188480 | 10820 | 10790 | 10830 | 10780 | 812 |
| 550 | 20241128 | 112500 | 11577412570 | 10790 | 10760 | 10790 | 10730 | 1066 |
| 551 | 20241128 | 112400 | 11565931110 | 10730 | 10740 | 10750 | 10720 | 6180 |
| 552 | 20241128 | 112300 | 11499607260 | 10730 | 10790 | 10790 | 10730 | 976 |
| 553 | 20241128 | 112200 | 11489109020 | 10800 | 10830 | 10830 | 10710 | 21754 |
| 554 | 20241128 | 112100 | 11254864280 | 10840 | 10850 | 10850 | 10820 | 6185 |
| 555 | 20241128 | 112000 | 11187874130 | 10850 | 10850 | 10860 | 10850 | 887 |
| 556 | 20241128 | 111900 | 11178249890 | 10860 | 10870 | 10870 | 10860 | 1508 |
| 557 | 20241128 | 111800 | 11161872540 | 10870 | 10880 | 10880 | 10860 | 2332 |
| 558 | 20241128 | 111700 | 11136523020 | 10870 | 10870 | 10880 | 10860 | 1375 |
| 559 | 20241128 | 111600 | 11121577600 | 10870 | 10870 | 10880 | 10860 | 1793 |
| 560 | 20241128 | 111500 | 11102097880 | 10870 | 10860 | 10870 | 10850 | 2003 |
| 561 | 20241128 | 111400 | 11080352420 | 10860 | 10850 | 10860 | 10840 | 1046 |
| 562 | 20241128 | 111300 | 11069000280 | 10850 | 10860 | 10870 | 10850 | 1407 |
| 563 | 20241128 | 111200 | 11053716010 | 10860 | 10840 | 10860 | 10840 | 475 |
| 564 | 20241128 | 111100 | 11048563860 | 10860 | 10840 | 10860 | 10840 | 1046 |
| 565 | 20241128 | 111000 | 11037224370 | 10820 | 10810 | 10820 | 10810 | 200 |
| 566 | 20241128 | 110900 | 11035061710 | 10810 | 10810 | 10810 | 10790 | 1347 |
| 567 | 20241128 | 110800 | 11020523060 | 10800 | 10820 | 10820 | 10800 | 2037 |
| 568 | 20241128 | 110700 | 10998518060 | 10820 | 10840 | 10840 | 10820 | 2295 |
| 569 | 20241128 | 110600 | 10973664570 | 10850 | 10840 | 10860 | 10830 | 1063 |
| 570 | 20241128 | 110500 | 10962140320 | 10840 | 10850 | 10850 | 10840 | 1823 |
| 571 | 20241128 | 110400 | 10942364740 | 10850 | 10830 | 10850 | 10820 | 1043 |
| 572 | 20241128 | 110300 | 10931069750 | 10830 | 10850 | 10850 | 10820 | 1650 |
| 573 | 20241128 | 110200 | 10913188940 | 10860 | 10800 | 10860 | 10800 | 3770 |
| 574 | 20241128 | 110100 | 10872312300 | 10800 | 10770 | 10820 | 10760 | 1174 |
| 575 | 20241128 | 110000 | 10859640640 | 10770 | 10760 | 10770 | 10750 | 932 |
| 576 | 20241128 | 105900 | 10849616210 | 10770 | 10750 | 10770 | 10750 | 702 |
| 577 | 20241128 | 105800 | 10842062890 | 10760 | 10770 | 10770 | 10750 | 4413 |
| 578 | 20241128 | 105700 | 10794592330 | 10770 | 10780 | 10800 | 10760 | 2343 |
| 579 | 20241128 | 105600 | 10769355320 | 10780 | 10780 | 10780 | 10760 | 1195 |
| 580 | 20241128 | 105500 | 10756483970 | 10780 | 10750 | 10800 | 10750 | 1854 |
| 581 | 20241128 | 105400 | 10736529000 | 10750 | 10770 | 10770 | 10750 | 1155 |
| 582 | 20241128 | 105300 | 10724105630 | 10770 | 10760 | 10770 | 10750 | 2415 |
| 583 | 20241128 | 105200 | 10698120850 | 10760 | 10750 | 10770 | 10750 | 1367 |
| 584 | 20241128 | 105100 | 10683413070 | 10750 | 10770 | 10790 | 10750 | 7287 |
| 585 | 20241128 | 105000 | 10605006100 | 10760 | 10770 | 10780 | 10760 | 2688 |
| 586 | 20241128 | 104900 | 10576065690 | 10770 | 10780 | 10780 | 10770 | 2313 |
| 587 | 20241128 | 104800 | 10551146470 | 10790 | 10810 | 10820 | 10770 | 4667 |
| 588 | 20241128 | 104700 | 10500759280 | 10820 | 10820 | 10830 | 10800 | 1632 |
| 589 | 20241128 | 104600 | 10483102880 | 10830 | 10890 | 10900 | 10800 | 2851 |
| 590 | 20241128 | 104500 | 10452229210 | 10890 | 10780 | 10900 | 10760 | 5127 |
| 591 | 20241128 | 104400 | 10396800340 | 10780 | 10760 | 10780 | 10750 | 3011 |
| 592 | 20241128 | 104300 | 10364388990 | 10750 | 10790 | 10790 | 10750 | 8445 |
| 593 | 20241128 | 104200 | 10273441820 | 10790 | 10810 | 10810 | 10790 | 7098 |
| 594 | 20241128 | 104100 | 10196812410 | 10810 | 10830 | 10830 | 10810 | 6848 |
| 595 | 20241128 | 104000 | 10122755090 | 10820 | 10830 | 10830 | 10820 | 756 |
| 596 | 20241128 | 103900 | 10114569030 | 10820 | 10850 | 10850 | 10820 | 1730 |
| 597 | 20241128 | 103800 | 10095837350 | 10840 | 10870 | 10880 | 10840 | 1999 |
| 598 | 20241128 | 103700 | 10074145380 | 10870 | 10890 | 10900 | 10860 | 826 |
| 599 | 20241128 | 103600 | 10065162580 | 10900 | 10840 | 10940 | 10840 | 5975 |
| 600 | 20241128 | 103500 | 10000112740 | 10840 | 10840 | 10850 | 10820 | 3669 |
| 601 | 20241128 | 103400 | 9960379330 | 10840 | 10860 | 10860 | 10840 | 1334 |
| 602 | 20241128 | 103300 | 9945903330 | 10880 | 10820 | 10880 | 10810 | 2130 |
| 603 | 20241128 | 103200 | 9922853990 | 10820 | 10820 | 10840 | 10820 | 4428 |
| 604 | 20241128 | 103100 | 9874926290 | 10820 | 10820 | 10830 | 10810 | 2725 |
| 605 | 20241128 | 103000 | 9845456360 | 10820 | 10810 | 10820 | 10800 | 2818 |
| 606 | 20241128 | 102900 | 9814996220 | 10810 | 10830 | 10830 | 10800 | 8503 |
| 607 | 20241128 | 102800 | 9723058480 | 10830 | 10880 | 10900 | 10830 | 18183 |
| 608 | 20241128 | 102700 | 9525582670 | 10880 | 10880 | 10890 | 10880 | 1616 |
| 609 | 20241128 | 102600 | 9507997160 | 10890 | 10870 | 10890 | 10870 | 2030 |
| 610 | 20241128 | 102500 | 9485914240 | 10880 | 10880 | 10890 | 10870 | 1393 |
| 611 | 20241128 | 102400 | 9470766390 | 10890 | 10850 | 10890 | 10840 | 2630 |
| 612 | 20241128 | 102300 | 9442217430 | 10850 | 10860 | 10870 | 10840 | 3255 |
| 613 | 20241128 | 102200 | 9406893620 | 10860 | 10910 | 10910 | 10860 | 5752 |
| 614 | 20241128 | 102100 | 9344280250 | 10900 | 10910 | 10930 | 10900 | 2982 |
| 615 | 20241128 | 102000 | 9311723620 | 10920 | 10910 | 10920 | 10900 | 2246 |
| 616 | 20241128 | 101900 | 9287207430 | 10910 | 10910 | 10920 | 10900 | 2232 |
| 617 | 20241128 | 101800 | 9262856490 | 10920 | 10920 | 10920 | 10900 | 3386 |
| 618 | 20241128 | 101700 | 9225905870 | 10900 | 10860 | 10920 | 10860 | 3306 |
| 619 | 20241128 | 101600 | 9189884510 | 10870 | 10870 | 10870 | 10860 | 3114 |
| 620 | 20241128 | 101500 | 9156045840 | 10870 | 10850 | 10870 | 10830 | 3881 |
| 621 | 20241128 | 101400 | 9113950510 | 10840 | 10860 | 10860 | 10830 | 6829 |
| 622 | 20241128 | 101300 | 9039874380 | 10860 | 10880 | 10890 | 10860 | 9482 |
| 623 | 20241128 | 101200 | 8936781810 | 10880 | 10900 | 10900 | 10880 | 6086 |
| 624 | 20241128 | 101100 | 8870527930 | 10890 | 10900 | 10910 | 10890 | 2852 |
| 625 | 20241128 | 101000 | 8839446220 | 10910 | 10920 | 10920 | 10900 | 2916 |
| 626 | 20241128 | 100900 | 8807641910 | 10910 | 10910 | 10930 | 10910 | 4260 |
| 627 | 20241128 | 100800 | 8761126680 | 10910 | 10920 | 10920 | 10900 | 3134 |
| 628 | 20241128 | 100700 | 8726936260 | 10910 | 10930 | 10930 | 10880 | 16085 |
| 629 | 20241128 | 100600 | 8551553960 | 10930 | 10940 | 10940 | 10910 | 8526 |
| 630 | 20241128 | 100500 | 8458378890 | 10930 | 10980 | 10980 | 10930 | 10505 |
| 631 | 20241128 | 100400 | 8343308700 | 10980 | 11020 | 11020 | 10980 | 12213 |
| 632 | 20241128 | 100300 | 8208920910 | 11010 | 11010 | 11020 | 11000 | 8007 |
| 633 | 20241128 | 100200 | 8120801240 | 11010 | 11030 | 11030 | 11000 | 12093 |
| 634 | 20241128 | 100100 | 7987629650 | 11020 | 11100 | 11110 | 11020 | 20952 |
| 635 | 20241128 | 100000 | 7755923030 | 11100 | 11130 | 11130 | 11100 | 4291 |
| 636 | 20241128 | 095900 | 7708246150 | 11130 | 11130 | 11140 | 11120 | 1748 |
| 637 | 20241128 | 095800 | 7688790170 | 11120 | 11120 | 11170 | 11120 | 1833 |
| 638 | 20241128 | 095700 | 7668342920 | 11120 | 11110 | 11160 | 11100 | 4054 |
| 639 | 20241128 | 095600 | 7623252890 | 11110 | 11110 | 11110 | 11090 | 4540 |
| 640 | 20241128 | 095500 | 7572862120 | 11110 | 11100 | 11110 | 11100 | 4317 |
| 641 | 20241128 | 095400 | 7524938160 | 11110 | 11120 | 11120 | 11100 | 8541 |
| 642 | 20241128 | 095300 | 7430109990 | 11110 | 11130 | 11130 | 11110 | 2199 |
| 643 | 20241128 | 095200 | 7405664100 | 11120 | 11140 | 11150 | 11120 | 2285 |
| 644 | 20241128 | 095100 | 7380208480 | 11150 | 11210 | 11220 | 11130 | 4113 |
| 645 | 20241128 | 095000 | 7334268380 | 11210 | 11110 | 11240 | 11110 | 6088 |
| 646 | 20241128 | 094900 | 7266391300 | 11110 | 11140 | 11160 | 11110 | 3210 |
| 647 | 20241128 | 094800 | 7230680030 | 11160 | 11130 | 11160 | 11120 | 2653 |
| 648 | 20241128 | 094700 | 7201157230 | 11130 | 11140 | 11160 | 11130 | 2801 |
| 649 | 20241128 | 094600 | 7169948040 | 11140 | 11160 | 11170 | 11140 | 2169 |
| 650 | 20241128 | 094500 | 7145760420 | 11150 | 11180 | 11190 | 11150 | 5085 |
| 651 | 20241128 | 094400 | 7088982330 | 11190 | 11220 | 11230 | 11170 | 5880 |
| 652 | 20241128 | 094300 | 7023127230 | 11220 | 11230 | 11240 | 11210 | 4119 |
| 653 | 20241128 | 094200 | 6976879770 | 11230 | 11240 | 11250 | 11230 | 6414 |
| 654 | 20241128 | 094100 | 6904799550 | 11240 | 11230 | 11270 | 11210 | 4251 |
| 655 | 20241128 | 094000 | 6857047320 | 11220 | 11210 | 11250 | 11200 | 8850 |
| 656 | 20241128 | 093900 | 6757562440 | 11200 | 11120 | 11210 | 11110 | 7017 |
| 657 | 20241128 | 093800 | 6679138850 | 11120 | 11170 | 11170 | 11100 | 3411 |
| 658 | 20241128 | 093700 | 6641191860 | 11170 | 11070 | 11180 | 11060 | 9003 |
| 659 | 20241128 | 093600 | 6541101200 | 11070 | 11120 | 11120 | 11070 | 9466 |
| 660 | 20241128 | 093500 | 6436140630 | 11120 | 11130 | 11130 | 11090 | 4007 |
| 661 | 20241128 | 093400 | 6391656190 | 11130 | 11140 | 11150 | 11070 | 20145 |
| 662 | 20241128 | 093300 | 6168019010 | 11140 | 11170 | 11170 | 11140 | 8387 |
| 663 | 20241128 | 093200 | 6074479250 | 11160 | 11180 | 11180 | 11150 | 7856 |
| 664 | 20241128 | 093100 | 5986757250 | 11180 | 11200 | 11210 | 11180 | 4516 |
| 665 | 20241128 | 093000 | 5936250870 | 11200 | 11170 | 11220 | 11170 | 3361 |
| 666 | 20241128 | 092900 | 5898651900 | 11180 | 11190 | 11190 | 11170 | 7224 |
| 667 | 20241128 | 092800 | 5817923600 | 11190 | 11210 | 11220 | 11180 | 8767 |
| 668 | 20241128 | 092700 | 5719751670 | 11220 | 11240 | 11240 | 11210 | 6342 |
| 669 | 20241128 | 092600 | 5648580290 | 11240 | 11230 | 11250 | 11220 | 2330 |
| 670 | 20241128 | 092500 | 5622404720 | 11230 | 11210 | 11240 | 11200 | 6846 |
| 671 | 20241128 | 092400 | 5545585460 | 11210 | 11220 | 11230 | 11210 | 6469 |
| 672 | 20241128 | 092300 | 5473009770 | 11210 | 11210 | 11240 | 11200 | 2132 |
| 673 | 20241128 | 092200 | 5449104700 | 11210 | 11250 | 11270 | 11210 | 7179 |
| 674 | 20241128 | 092100 | 5368394230 | 11240 | 11220 | 11260 | 11210 | 5876 |
| 675 | 20241128 | 092000 | 5302365830 | 11220 | 11190 | 11230 | 11190 | 3443 |
| 676 | 20241128 | 091900 | 5263762440 | 11190 | 11160 | 11190 | 11150 | 2398 |
| 677 | 20241128 | 091800 | 5236994750 | 11150 | 11190 | 11200 | 11150 | 10062 |
| 678 | 20241128 | 091700 | 5124577490 | 11200 | 11190 | 11200 | 11180 | 3571 |
| 679 | 20241128 | 091600 | 5084636940 | 11200 | 11190 | 11200 | 11170 | 5549 |
| 680 | 20241128 | 091500 | 5022593380 | 11180 | 11240 | 11240 | 11180 | 6319 |
| 681 | 20241128 | 091400 | 4951789480 | 11200 | 11170 | 11250 | 11160 | 15110 |
| 682 | 20241128 | 091300 | 4782347390 | 11160 | 11200 | 11260 | 11140 | 16161 |
| 683 | 20241128 | 091200 | 4601502880 | 11190 | 11160 | 11190 | 11150 | 18293 |
| 684 | 20241128 | 091100 | 4397144790 | 11180 | 11100 | 11190 | 11100 | 10246 |
| 685 | 20241128 | 091000 | 4282990020 | 11140 | 11310 | 11320 | 11060 | 37535 |
| 686 | 20241128 | 090900 | 3863520850 | 11300 | 11280 | 11440 | 11220 | 23561 |
| 687 | 20241128 | 090800 | 3597060910 | 11280 | 11210 | 11280 | 11150 | 24094 |
| 688 | 20241128 | 090700 | 3326763680 | 11200 | 11300 | 11330 | 11200 | 33766 |
| 689 | 20241128 | 090600 | 2946755060 | 11310 | 11470 | 11470 | 11280 | 37201 |
| 690 | 20241128 | 090500 | 2524541090 | 11470 | 11460 | 11480 | 11380 | 29735 |
| 691 | 20241128 | 090400 | 2185345690 | 11460 | 11400 | 11490 | 11390 | 30915 |
| 692 | 20241128 | 090300 | 1832509880 | 11400 | 11550 | 11580 | 11350 | 45687 |
| 693 | 20241128 | 090200 | 1309544560 | 11490 | 11580 | 11660 | 11490 | 21601 |
| 694 | 20241128 | 090100 | 1059333010 | 11580 | 11750 | 11790 | 11430 | 43187 |
| 695 | 20241128 | 090000 | 557917160 | 11790 | 11790 | 11810 | 11700 | 47261 |