48 KiB
48 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 160916 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221027 | 0.00 | 8650 | 20221027 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221031 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 3 | 20231031 | 150925 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221027 | 0.00 | 8650 | 20221027 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221031 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 4 | 20231031 | 140933 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221027 | 0.00 | 8650 | 20221027 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221031 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 5 | 20231031 | 130925 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221027 | 0.00 | 8650 | 20221027 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221031 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 6 | 20231031 | 120924 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221027 | 0.00 | 8650 | 20221027 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221031 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 7 | 20231031 | 110948 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221027 | 0.00 | 8650 | 20221027 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221031 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 8 | 20231031 | 100932 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221027 | 0.00 | 8650 | 20221027 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221031 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 9 | 20231031 | 090932 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221027 | 0.00 | 8650 | 20221027 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221031 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 10 | 20231030 | 160915 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221026 | 0.00 | 8650 | 20221026 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221031 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 11 | 20231030 | 150855 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221026 | 0.00 | 8650 | 20221026 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221031 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 12 | 20231030 | 140853 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221026 | 0.00 | 8650 | 20221026 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221031 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 13 | 20231030 | 130856 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221026 | 0.00 | 8650 | 20221026 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221031 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 14 | 20231030 | 120850 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221026 | 0.00 | 8650 | 20221026 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221031 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 15 | 20231030 | 110851 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221026 | 0.00 | 8650 | 20221026 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221031 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 16 | 20231030 | 100848 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221026 | 0.00 | 8650 | 20221026 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221031 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 17 | 20231030 | 090845 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221026 | 0.00 | 8650 | 20221026 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221031 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 18 | 20231027 | 160814 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221025 | 0.00 | 8650 | 20221025 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221027 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 19 | 20231027 | 150848 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221025 | 0.00 | 8650 | 20221025 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221027 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 20 | 20231027 | 140846 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221025 | 0.00 | 8650 | 20221025 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221027 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 21 | 20231027 | 130837 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221025 | 0.00 | 8650 | 20221025 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221027 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 22 | 20231027 | 120851 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221025 | 0.00 | 8650 | 20221025 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221027 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 23 | 20231027 | 110855 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221025 | 0.00 | 8650 | 20221025 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221027 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 24 | 20231027 | 100846 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221025 | 0.00 | 8650 | 20221025 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221027 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 25 | 20231027 | 090844 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221025 | 0.00 | 8650 | 20221025 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221027 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 26 | 20231026 | 160834 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221024 | 0.00 | 8650 | 20221024 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221026 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 27 | 20231026 | 150833 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221024 | 0.00 | 8650 | 20221024 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221026 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 28 | 20231026 | 140835 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221024 | 0.00 | 8650 | 20221024 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221026 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 29 | 20231026 | 130834 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221024 | 0.00 | 8650 | 20221024 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221026 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 30 | 20231026 | 120829 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221024 | 0.00 | 8650 | 20221024 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221026 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 31 | 20231026 | 110840 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221024 | 0.00 | 8650 | 20221024 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221026 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 32 | 20231026 | 100837 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221024 | 0.00 | 8650 | 20221024 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221026 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 33 | 20231026 | 090835 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221024 | 0.00 | 8650 | 20221024 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221026 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 34 | 20231025 | 160836 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221021 | 0.00 | 8650 | 20221021 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221025 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 35 | 20231025 | 150836 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221021 | 0.00 | 8650 | 20221021 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221025 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 36 | 20231025 | 140830 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221021 | 0.00 | 8650 | 20221021 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221025 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 37 | 20231025 | 130832 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221021 | 0.00 | 8650 | 20221021 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221025 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 38 | 20231025 | 120833 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221021 | 0.00 | 8650 | 20221021 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221025 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 39 | 20231025 | 110835 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221021 | 0.00 | 8650 | 20221021 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221025 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 40 | 20231025 | 100836 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221021 | 0.00 | 8650 | 20221021 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221025 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 41 | 20231025 | 090830 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221021 | 0.00 | 8650 | 20221021 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221025 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 42 | 20231024 | 160813 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221020 | 0.00 | 8650 | 20221020 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221024 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 43 | 20231024 | 150827 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221020 | 0.00 | 8650 | 20221020 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221024 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 44 | 20231024 | 140811 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221020 | 0.00 | 8650 | 20221020 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221024 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 45 | 20231024 | 130818 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221020 | 0.00 | 8650 | 20221020 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221024 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 46 | 20231024 | 120826 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221020 | 0.00 | 8650 | 20221020 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221024 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 47 | 20231024 | 110821 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221020 | 0.00 | 8650 | 20221020 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221024 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 48 | 20231024 | 100813 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221020 | 0.00 | 8650 | 20221020 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221024 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 49 | 20231024 | 090820 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221020 | 0.00 | 8650 | 20221020 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221024 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 50 | 20231023 | 160808 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221019 | 0.00 | 8650 | 20221019 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221024 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 51 | 20231023 | 150813 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221019 | 0.00 | 8650 | 20221019 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221024 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 52 | 20231023 | 140810 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221019 | 0.00 | 8650 | 20221019 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221024 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 53 | 20231023 | 130817 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221019 | 0.00 | 8650 | 20221019 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221024 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 54 | 20231023 | 120808 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221019 | 0.00 | 8650 | 20221019 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221024 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 55 | 20231023 | 110806 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221019 | 0.00 | 8650 | 20221019 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221024 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 56 | 20231023 | 100801 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221019 | 0.00 | 8650 | 20221019 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221024 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 57 | 20231023 | 090818 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221019 | 0.00 | 8650 | 20221019 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221024 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 58 | 20231020 | 160806 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221018 | 0.00 | 8650 | 20221018 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221020 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 59 | 20231020 | 150805 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221018 | 0.00 | 8650 | 20221018 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221020 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 60 | 20231020 | 140812 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221018 | 0.00 | 8650 | 20221018 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221020 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 61 | 20231020 | 130749 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221018 | 0.00 | 8650 | 20221018 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221020 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 62 | 20231020 | 120800 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221018 | 0.00 | 8650 | 20221018 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221020 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 63 | 20231020 | 110809 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221018 | 0.00 | 8650 | 20221018 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221020 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 64 | 20231020 | 100800 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221018 | 0.00 | 8650 | 20221018 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221020 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 65 | 20231020 | 090802 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221018 | 0.00 | 8650 | 20221018 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221020 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 66 | 20231019 | 160758 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221017 | 0.00 | 8650 | 20221017 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221019 | 0.00 | N | 178780 | 500 | 69 억 | 14642 | N | N | 0 | N | 00 | N | |||
| 67 | 20231019 | 150751 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221017 | 0.00 | 8650 | 20221017 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221019 | 0.00 | N | 178780 | 500 | 69 억 | 14642 | N | N | 0 | N | 00 | N | |||
| 68 | 20231019 | 140801 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221017 | 0.00 | 8650 | 20221017 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221019 | 0.00 | N | 178780 | 500 | 69 억 | 14642 | N | N | 0 | N | 00 | N | |||
| 69 | 20231019 | 130753 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221017 | 0.00 | 8650 | 20221017 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221019 | 0.00 | N | 178780 | 500 | 69 억 | 14642 | N | N | 0 | N | 00 | N | |||
| 70 | 20231019 | 120800 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221017 | 0.00 | 8650 | 20221017 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221019 | 0.00 | N | 178780 | 500 | 69 억 | 14642 | N | N | 0 | N | 00 | N | |||
| 71 | 20231019 | 110755 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221017 | 0.00 | 8650 | 20221017 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221019 | 0.00 | N | 178780 | 500 | 69 억 | 14642 | N | N | 0 | N | 00 | N | |||
| 72 | 20231019 | 100749 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221017 | 0.00 | 8650 | 20221017 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221019 | 0.00 | N | 178780 | 500 | 69 억 | 14642 | N | N | 0 | N | 00 | N | |||
| 73 | 20231019 | 090759 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221017 | 0.00 | 8650 | 20221017 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221019 | 0.00 | N | 178780 | 500 | 69 억 | 14642 | N | N | 0 | N | 00 | N | |||
| 74 | 20231018 | 160802 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221014 | 0.00 | 8650 | 20221014 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221018 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 75 | 20231018 | 150754 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221014 | 0.00 | 8650 | 20221014 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221018 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 76 | 20231018 | 140742 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221014 | 0.00 | 8650 | 20221014 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221018 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 77 | 20231018 | 130741 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221014 | 0.00 | 8650 | 20221014 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221018 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 78 | 20231018 | 120755 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221014 | 0.00 | 8650 | 20221014 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221018 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 79 | 20231018 | 110748 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221014 | 0.00 | 8650 | 20221014 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221018 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 80 | 20231018 | 100757 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221014 | 0.00 | 8650 | 20221014 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221018 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 81 | 20231018 | 090744 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221014 | 0.00 | 8650 | 20221014 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221018 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 82 | 20231017 | 160748 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221013 | 0.00 | 8650 | 20221013 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221017 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 83 | 20231017 | 150754 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221013 | 0.00 | 8650 | 20221013 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221017 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 84 | 20231017 | 140754 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221013 | 0.00 | 8650 | 20221013 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221017 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 85 | 20231017 | 130747 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221013 | 0.00 | 8650 | 20221013 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221017 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 86 | 20231017 | 120752 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221013 | 0.00 | 8650 | 20221013 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221017 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 87 | 20231017 | 110744 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221013 | 0.00 | 8650 | 20221013 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221017 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 88 | 20231017 | 100738 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221013 | 0.00 | 8650 | 20221013 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221017 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 89 | 20231017 | 090745 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221013 | 0.00 | 8650 | 20221013 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221017 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 90 | 20231016 | 160745 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221012 | 0.00 | 8650 | 20221012 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221017 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 91 | 20231016 | 150744 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221012 | 0.00 | 8650 | 20221012 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221017 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 92 | 20231016 | 140746 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221012 | 0.00 | 8650 | 20221012 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221017 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 93 | 20231016 | 130740 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221012 | 0.00 | 8650 | 20221012 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221017 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 94 | 20231016 | 120741 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221012 | 0.00 | 8650 | 20221012 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221017 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 95 | 20231016 | 110736 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221012 | 0.00 | 8650 | 20221012 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221017 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 96 | 20231016 | 100732 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221012 | 0.00 | 8650 | 20221012 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221017 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 97 | 20231016 | 090735 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221012 | 0.00 | 8650 | 20221012 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221017 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 98 | 20231012 | 160757 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221007 | 0.00 | 8650 | 20221007 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221012 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 99 | 20231012 | 150741 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221007 | 0.00 | 8650 | 20221007 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221012 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 100 | 20231012 | 140739 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221007 | 0.00 | 8650 | 20221007 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221012 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 101 | 20231012 | 130741 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221007 | 0.00 | 8650 | 20221007 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221012 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 102 | 20231012 | 120749 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221007 | 0.00 | 8650 | 20221007 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221012 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 103 | 20231012 | 110748 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221007 | 0.00 | 8650 | 20221007 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221012 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 104 | 20231012 | 100743 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221007 | 0.00 | 8650 | 20221007 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221012 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 105 | 20231012 | 090749 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221007 | 0.00 | 8650 | 20221007 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221012 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 106 | 20231011 | 160739 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221006 | 0.00 | 8650 | 20221006 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221011 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 107 | 20231011 | 150742 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221006 | 0.00 | 8650 | 20221006 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221011 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 108 | 20231011 | 140747 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221006 | 0.00 | 8650 | 20221006 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221011 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 109 | 20231011 | 130736 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221006 | 0.00 | 8650 | 20221006 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221011 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 110 | 20231011 | 120752 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221006 | 0.00 | 8650 | 20221006 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221011 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 111 | 20231011 | 110745 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221006 | 0.00 | 8650 | 20221006 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221011 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 112 | 20231011 | 100740 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221006 | 0.00 | 8650 | 20221006 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221011 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 113 | 20231011 | 090745 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221006 | 0.00 | 8650 | 20221006 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221011 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 114 | 20231010 | 160736 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221005 | 0.00 | 8650 | 20221005 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221011 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 115 | 20231010 | 150734 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221005 | 0.00 | 8650 | 20221005 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221011 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 116 | 20231010 | 140738 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221005 | 0.00 | 8650 | 20221005 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221011 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 117 | 20231010 | 130730 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221005 | 0.00 | 8650 | 20221005 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221011 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 118 | 20231010 | 120730 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221005 | 0.00 | 8650 | 20221005 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221011 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 119 | 20231010 | 110717 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221005 | 0.00 | 8650 | 20221005 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221011 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 120 | 20231010 | 100725 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221005 | 0.00 | 8650 | 20221005 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221011 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 121 | 20231010 | 090719 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221005 | 0.00 | 8650 | 20221005 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221011 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 122 | 20231006 | 160727 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221004 | 0.00 | 8650 | 20221004 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221006 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 123 | 20231006 | 150716 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221004 | 0.00 | 8650 | 20221004 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221006 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 124 | 20231006 | 140718 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221004 | 0.00 | 8650 | 20221004 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221006 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 125 | 20231006 | 130708 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221004 | 0.00 | 8650 | 20221004 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221006 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 126 | 20231006 | 120708 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221004 | 0.00 | 8650 | 20221004 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221006 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 127 | 20231006 | 110701 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221004 | 0.00 | 8650 | 20221004 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221006 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 128 | 20231006 | 100706 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221004 | 0.00 | 8650 | 20221004 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221006 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 129 | 20231006 | 090703 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20221004 | 0.00 | 8650 | 20221004 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20221006 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N |