KissMeData/183300/price/prices-20241001.csv at a5e274ef7b5787f58df516b2b3aef5a2e6770556

Files

2024-11-17 15:27:48 +09:00

72 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	161005	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	50800	2950	2	6.17	5979437150	120841	92.95	47500	51200	46950	62200	33500	47850	49481.72	28.83	0	26956	50716	49282	48566	47132	46416	48925	46775	52	14350	500	34450	100	1	10460684	5314	16.55	2.50	12	1.16	3070.00	20347.00	98400	20240516	-48.37	44200	20231031	14.93	98400	-48.37	20240516	46950	8.20	20241031	98400	-48.37	20240516	44200	14.93	20231031	1.29	N	183300	500	52 억	3015924	N	N	4701	N	N
3	20241031	151020	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	50600	2750	2	5.75	5500263050	111399	85.69	47500	50900	46950	62200	33500	47850	49376.00	28.83	0	23592	50716	49282	48566	47132	46416	48925	46775	52	14350	500	34450	100	1	10460684	5293	16.48	2.49	12	1.06	3070.00	20347.00	98400	20240516	-48.58	44200	20231031	14.48	98400	-48.58	20240516	46950	7.77	20241031	98400	-48.58	20240516	44200	14.48	20231031	1.29	N	183300	500	52 억	3015924	N	N	550	N	N
4	20241031	141019	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	50300	2450	2	5.12	4550544050	92591	71.22	47500	50600	46950	62200	33500	47850	49148.32	28.83	0	20650	50716	49282	48566	47132	46416	48925	46775	52	14350	500	34450	100	1	10460684	5262	16.38	2.47	12	0.89	3070.00	20347.00	98400	20240516	-48.88	44200	20231031	13.80	98400	-48.88	20240516	46950	7.14	20241031	98400	-48.88	20240516	44200	13.80	20231031	1.29	N	183300	500	52 억	3015924	N	N	550	N	N
5	20241031	131018	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	50000	2150	2	4.49	3877796800	79207	60.93	47500	50200	46950	62200	33500	47850	48959.35	28.83	0	18146	50716	49282	48566	47132	46416	48925	46775	52	14350	500	34450	100	1	10460684	5230	16.29	2.46	12	0.76	3070.00	20347.00	98400	20240516	-49.19	44200	20231031	13.12	98400	-49.19	20240516	46950	6.50	20241031	98400	-49.19	20240516	44200	13.12	20231031	1.29	N	183300	500	52 억	3015924	N	N	550	N	N
6	20241031	121018	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	49850	2000	2	4.18	3399795200	69633	53.56	47500	50000	46950	62200	33500	47850	48826.08	28.83	0	15934	50716	49282	48566	47132	46416	48925	46775	52	14350	500	34450	50	1	10460684	5215	16.24	2.45	12	0.67	3070.00	20347.00	98400	20240516	-49.34	44200	20231031	12.78	98400	-49.34	20240516	46950	6.18	20241031	98400	-49.34	20240516	44200	12.78	20231031	1.29	N	183300	500	52 억	3015924	N	N	550	N	N
7	20241031	111017	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	49650	1800	2	3.76	2493508500	51429	39.56	47500	49700	46950	62200	33500	47850	48485.89	28.83	0	11069	50716	49282	48566	47132	46416	48925	46775	52	14350	500	34450	50	1	10460684	5194	16.17	2.44	12	0.49	3070.00	20347.00	98400	20240516	-49.54	44200	20231031	12.33	98400	-49.54	20240516	46950	5.75	20241031	98400	-49.54	20240516	44200	12.33	20231031	1.29	N	183300	500	52 억	3015924	N	N	550	N	N
8	20241031	101017	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	48700	850	2	1.78	1542743950	32057	24.66	47500	48950	46950	62200	33500	47850	48126.01	28.83	0	983	50716	49282	48566	47132	46416	48925	46775	52	14350	500	34450	50	1	10460684	5094	15.86	2.39	12	0.31	3070.00	20347.00	98400	20240516	-50.51	44200	20231031	10.18	98400	-50.51	20240516	46950	3.73	20241031	98400	-50.51	20240516	44200	10.18	20231031	1.29	N	183300	500	52 억	3015924	N	N	550	N	N
9	20241031	091016	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	47250	-600	5	-1.25	274536700	5806	4.47	47500	47750	46950	62200	33500	47850	47273.68	28.83	0	66	50716	49282	48566	47132	46416	48925	46775	52	14350	500	34450	50	1	10460684	4943	15.39	2.32	12	0.06	3070.00	20347.00	98400	20240516	-51.98	44200	20231031	6.90	98400	-51.98	20240516	46950	0.64	20241031	98400	-51.98	20240516	44200	6.90	20231031	1.29	N	183300	500	52 억	3015924	N	N	550	N	N
10	20241030	161014	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	47850	-1800	5	-3.63	6256928950	129213	121.76	49700	50000	47850	64500	34800	49650	48424.66	28.39	0	48233	52616	51132	49816	48332	47016	50475	47675	52	14850	500	35740	50	1	10460684	5005	15.59	2.35	12	1.24	3070.00	20347.00	98400	20240516	-51.37	44200	20231031	8.26	98400	-51.37	20240516	47850	0.00	20241030	98400	-51.37	20240516	44200	8.26	20231031	1.24	N	183300	500	52 억	2969361	N	N	550	N	N
11	20241030	151037	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	48000	-1650	5	-3.32	5792663350	119525	112.63	49700	50000	47850	64500	34800	49650	48462.79	28.39	0	42438	52616	51132	49816	48332	47016	50475	47675	52	14850	500	35740	50	1	10460684	5021	15.64	2.36	12	1.14	3070.00	20347.00	98400	20240516	-51.22	44200	20231031	8.60	98400	-51.22	20240516	47850	0.31	20241030	98400	-51.22	20240516	44200	8.60	20231031	1.24	N	183300	500	52 억	2969361	N	N	2137	N	N
12	20241030	141014	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	48250	-1400	5	-2.82	4487933050	92376	87.05	49700	50000	48100	64500	34800	49650	48581.88	28.39	0	31308	52616	51132	49816	48332	47016	50475	47675	52	14850	500	35740	50	1	10460684	5047	15.72	2.37	12	0.88	3070.00	20347.00	98400	20240516	-50.97	44200	20231031	9.16	98400	-50.97	20240516	48100	0.31	20241030	98400	-50.97	20240516	44200	9.16	20231031	1.24	N	183300	500	52 억	2969361	N	N	2137	N	N
13	20241030	131022	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	48250	-1400	5	-2.82	3792047900	77949	73.46	49700	50000	48100	64500	34800	49650	48646.20	28.39	0	23787	52616	51132	49816	48332	47016	50475	47675	52	14850	500	35740	50	1	10460684	5047	15.72	2.37	12	0.75	3070.00	20347.00	98400	20240516	-50.97	44200	20231031	9.16	98400	-50.97	20240516	48100	0.31	20241030	98400	-50.97	20240516	44200	9.16	20231031	1.24	N	183300	500	52 억	2969361	N	N	2137	N	N
14	20241030	121036	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	48200	-1450	5	-2.92	3121896400	64051	60.36	49700	50000	48200	64500	34800	49650	48739.01	28.39	0	16408	52616	51132	49816	48332	47016	50475	47675	52	14850	500	35740	50	1	10460684	5042	15.70	2.37	12	0.61	3070.00	20347.00	98400	20240516	-51.02	44200	20231031	9.05	98400	-51.02	20240516	48200	0.00	20241030	98400	-51.02	20240516	44200	9.05	20231031	1.24	N	183300	500	52 억	2969361	N	N	2137	N	N
15	20241030	111018	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	48650	-1000	5	-2.01	2107806700	43088	40.60	49700	50000	48400	64500	34800	49650	48916.52	28.39	0	7112	52616	51132	49816	48332	47016	50475	47675	52	14850	500	35740	50	1	10460684	5089	15.85	2.39	12	0.41	3070.00	20347.00	98400	20240516	-50.56	44200	20231031	10.07	98400	-50.56	20240516	48400	0.52	20241030	98400	-50.56	20240516	44200	10.07	20231031	1.24	N	183300	500	52 억	2969361	N	N	2137	N	N
16	20241030	101013	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	48750	-900	5	-1.81	943806500	19165	18.06	49700	50000	48750	64500	34800	49650	49243.71	28.39	0	-523	52616	51132	49816	48332	47016	50475	47675	52	14850	500	35740	50	1	10460684	5100	15.88	2.40	12	0.18	3070.00	20347.00	98400	20240516	-50.46	44200	20231031	10.29	98400	-50.46	20240516	48500	0.52	20241029	98400	-50.46	20240516	44200	10.29	20231031	1.24	N	183300	500	52 억	2969361	N	N	2137	N	N
17	20241030	091019	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	49800	150	2	0.30	176474350	3557	3.35	49700	50000	49100	64500	34800	49650	49611.92	28.39	0	616	52616	51132	49816	48332	47016	50475	47675	52	14850	500	35740	50	1	10460684	5209	16.22	2.45	12	0.03	3070.00	20347.00	98400	20240516	-49.39	44200	20231031	12.67	98400	-49.39	20240516	48500	2.68	20241029	98400	-49.39	20240516	44200	12.67	20231031	1.24	N	183300	500	52 억	2969361	N	N	2137	N	N
18	20241029	160941	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	49650	-1550	5	-3.03	5247802400	105973	223.55	51200	51300	48500	66500	35900	51200	49517.94	28.37	6	4984	52666	51932	51266	50532	49866	52300	50900	52	15300	500	36860	50	1	10460684	5194	16.17	2.44	12	1.01	3070.00	20347.00	98400	20240516	-49.54	44200	20231031	12.33	98400	-49.54	20240516	48500	2.37	20241029	98400	-49.54	20240516	44200	12.33	20231031	1.24	N	183300	500	52 억	2967503	N	N	2137	N	N
19	20241029	150956	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	49700	-1500	5	-2.93	4978808650	100550	212.11	51200	51300	48500	66500	35900	51200	49513.70	28.37	6	2496	52666	51932	51266	50532	49866	52300	50900	52	15300	500	36860	50	1	10460684	5199	16.19	2.44	12	0.96	3070.00	20347.00	98400	20240516	-49.49	44200	20231031	12.44	98400	-49.49	20240516	48500	2.47	20241029	98400	-49.49	20240516	44200	12.44	20231031	1.24	N	183300	500	52 억	2967503	N	N	2339	N	N
20	20241029	140844	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	49150	-2050	5	-4.00	4373699900	88310	186.29	51200	51300	48500	66500	35900	51200	49524.35	28.37	6	-2454	52666	51932	51266	50532	49866	52300	50900	52	15300	500	36860	50	1	10460684	5141	16.01	2.42	12	0.84	3070.00	20347.00	98400	20240516	-50.05	44200	20231031	11.20	98400	-50.05	20240516	48500	1.34	20241029	98400	-50.05	20240516	44200	11.20	20231031	1.24	N	183300	500	52 억	2967503	N	N	2339	N	N
21	20241029	130949	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	48600	-2600	5	-5.08	3854009300	77668	163.84	51200	51300	48550	66500	35900	51200	49619.10	28.37	6	-4959	52666	51932	51266	50532	49866	52300	50900	52	15300	500	36860	50	1	10460684	5084	15.83	2.39	12	0.74	3070.00	20347.00	98400	20240516	-50.61	44200	20231031	9.95	98400	-50.61	20240516	48550	0.10	20241029	98400	-50.61	20240516	44200	9.95	20231031	1.24	N	183300	500	52 억	2967503	N	N	2339	N	N
22	20241029	120949	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	49500	-1700	5	-3.32	2799766350	56192	118.54	51200	51300	49300	66500	35900	51200	49822.01	28.37	6	-6094	52666	51932	51266	50532	49866	52300	50900	52	15300	500	36860	50	1	10460684	5178	16.12	2.43	12	0.54	3070.00	20347.00	98400	20240516	-49.70	44200	20231031	11.99	98400	-49.70	20240516	49300	0.41	20241029	98400	-49.70	20240516	44200	11.99	20231031	1.24	N	183300	500	52 억	2967503	N	N	2339	N	N
23	20241029	111006	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	49400	-1800	5	-3.52	2492637650	49987	105.45	51200	51300	49300	66500	35900	51200	49862.45	28.37	6	-7711	52666	51932	51266	50532	49866	52300	50900	52	15300	500	36860	50	1	10460684	5168	16.09	2.43	12	0.48	3070.00	20347.00	98400	20240516	-49.80	44200	20231031	11.76	98400	-49.80	20240516	49300	0.20	20241029	98400	-49.80	20240516	44200	11.76	20231031	1.24	N	183300	500	52 억	2967503	N	N	2339	N	N
24	20241029	100946	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	50400	-800	5	-1.56	1067188450	21238	44.80	51200	51300	49800	66500	35900	51200	50243.51	28.37	6	-4085	52666	51932	51266	50532	49866	52300	50900	52	15300	500	36860	100	1	10460684	5272	16.42	2.48	12	0.20	3070.00	20347.00	98400	20240516	-48.78	44200	20231031	14.03	98400	-48.78	20240516	49650	1.51	20241023	98400	-48.78	20240516	44200	14.03	20231031	1.24	N	183300	500	52 억	2967503	N	N	2339	N	N
25	20241028	160938	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	51200	200	2	0.39	2416435400	47027	113.08	51000	52000	50600	66300	35700	51000	51384.50	28.35	0	5672	53466	52232	51366	50132	49266	51800	49700	52	15300	500	36720	100	1	10460684	5356	16.68	2.52	12	0.45	3070.00	20347.00	98400	20240516	-47.97	44200	20231031	15.84	98400	-47.97	20240516	49650	3.12	20241023	98400	-47.97	20240516	44200	15.84	20231031	1.23	N	183300	500	52 억	2965284	N	N	2339	N	N
26	20241028	150944	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	51400	400	2	0.78	2299096000	44739	107.58	51000	52000	50600	66300	35700	51000	51389.08	28.35	0	5427	53466	52232	51366	50132	49266	51800	49700	52	15300	500	36720	100	1	10460684	5377	16.74	2.53	12	0.43	3070.00	20347.00	98400	20240516	-47.76	44200	20231031	16.29	98400	-47.76	20240516	49650	3.52	20241023	98400	-47.76	20240516	44200	16.29	20231031	1.23	N	183300	500	52 억	2965284	N	N	14	N	N
27	20241028	140946	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	51500	500	2	0.98	1830169000	35605	85.62	51000	52000	50600	66300	35700	51000	51402.02	28.35	0	2439	53466	52232	51366	50132	49266	51800	49700	52	15300	500	36720	100	1	10460684	5387	16.78	2.53	12	0.34	3070.00	20347.00	98400	20240516	-47.66	44200	20231031	16.52	98400	-47.66	20240516	49650	3.73	20241023	98400	-47.66	20240516	44200	16.52	20231031	1.23	N	183300	500	52 억	2965284	N	N	14	N	N
28	20241028	130940	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	51600	600	2	1.18	1473223900	28682	68.97	51000	52000	50600	66300	35700	51000	51364.06	28.35	0	2740	53466	52232	51366	50132	49266	51800	49700	52	15300	500	36720	100	1	10460684	5398	16.81	2.54	12	0.27	3070.00	20347.00	98400	20240516	-47.56	44200	20231031	16.74	98400	-47.56	20240516	49650	3.93	20241023	98400	-47.56	20240516	44200	16.74	20231031	1.23	N	183300	500	52 억	2965284	N	N	14	N	N
29	20241028	120944	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	51500	500	2	0.98	1124625900	21937	52.75	51000	52000	50600	66300	35700	51000	51266.17	28.35	0	2781	53466	52232	51366	50132	49266	51800	49700	52	15300	500	36720	100	1	10460684	5387	16.78	2.53	12	0.21	3070.00	20347.00	98400	20240516	-47.66	44200	20231031	16.52	98400	-47.66	20240516	49650	3.73	20241023	98400	-47.66	20240516	44200	16.52	20231031	1.23	N	183300	500	52 억	2965284	N	N	14	N	N
30	20241028	110820	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	51100	100	2	0.20	865032600	16861	40.54	51000	52000	50600	66300	35700	51000	51303.75	28.35	0	901	53466	52232	51366	50132	49266	51800	49700	52	15300	500	36720	100	1	10460684	5345	16.64	2.51	12	0.16	3070.00	20347.00	98400	20240516	-48.07	44200	20231031	15.61	98400	-48.07	20240516	49650	2.92	20241023	98400	-48.07	20240516	44200	15.61	20231031	1.23	N	183300	500	52 억	2965284	N	N	14	N	N
31	20241028	100934	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	51400	400	2	0.78	474990900	9232	22.20	51000	52000	50600	66300	35700	51000	51450.49	28.35	0	-656	53466	52232	51366	50132	49266	51800	49700	52	15300	500	36720	100	1	10460684	5377	16.74	2.53	12	0.09	3070.00	20347.00	98400	20240516	-47.76	44200	20231031	16.29	98400	-47.76	20240516	49650	3.52	20241023	98400	-47.76	20240516	44200	16.29	20231031	1.23	N	183300	500	52 억	2965284	N	N	14	N	N
32	20241028	090939	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	51300	300	2	0.59	67508000	1320	3.17	51000	51400	50600	66300	35700	51000	51142.42	28.35	0	-35	53466	52232	51366	50132	49266	51800	49700	52	15300	500	36720	100	1	10460684	5366	16.71	2.52	12	0.01	3070.00	20347.00	98400	20240516	-47.87	44200	20231031	16.06	98400	-47.87	20240516	49650	3.32	20241023	98400	-47.87	20240516	44200	16.06	20231031	1.23	N	183300	500	52 억	2965284	N	N	14	N	N
33	20241025	160941	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	51000	-800	5	-1.54	2109688400	41241	71.73	52400	52600	50500	67300	36300	51800	51155.14	28.36	0	3471	54200	53000	52000	50800	49800	53600	51400	52	15500	500	37290	100	1	10460684	5335	16.61	2.51	12	0.39	3070.00	20347.00	98400	20240516	-48.17	44200	20231031	15.38	98400	-48.17	20240516	49650	2.72	20241023	98400	-48.17	20240516	44200	15.38	20231031	1.24	N	183300	500	52 억	2966759	N	N	14	N	N
34	20241025	150943	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	51200	-600	5	-1.16	1973270600	38571	67.08	52400	52600	50500	67300	36300	51800	51159.44	28.36	0	2839	54200	53000	52000	50800	49800	53600	51400	52	15500	500	37290	100	1	10460684	5356	16.68	2.52	12	0.37	3070.00	20347.00	98400	20240516	-47.97	44200	20231031	15.84	98400	-47.97	20240516	49650	3.12	20241023	98400	-47.97	20240516	44200	15.84	20231031	1.24	N	183300	500	52 억	2966759	N	N	217	N	N
35	20241025	140941	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	50700	-1100	5	-2.12	1533359600	29951	52.09	52400	52600	50500	67300	36300	51800	51195.61	28.36	0	-909	54200	53000	52000	50800	49800	53600	51400	52	15500	500	37290	100	1	10460684	5304	16.51	2.49	12	0.29	3070.00	20347.00	98400	20240516	-48.48	44200	20231031	14.71	98400	-48.48	20240516	49650	2.11	20241023	98400	-48.48	20240516	44200	14.71	20231031	1.24	N	183300	500	52 억	2966759	N	N	217	N	N
36	20241025	130942	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	51000	-800	5	-1.54	1372159700	26793	46.60	52400	52600	50500	67300	36300	51800	51213.37	28.36	0	-1324	54200	53000	52000	50800	49800	53600	51400	52	15500	500	37290	100	1	10460684	5335	16.61	2.51	12	0.26	3070.00	20347.00	98400	20240516	-48.17	44200	20231031	15.38	98400	-48.17	20240516	49650	2.72	20241023	98400	-48.17	20240516	44200	15.38	20231031	1.24	N	183300	500	52 억	2966759	N	N	217	N	N
37	20241025	120945	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	51100	-700	5	-1.35	1205861400	23550	40.96	52400	52600	50500	67300	36300	51800	51204.31	28.36	0	-2282	54200	53000	52000	50800	49800	53600	51400	52	15500	500	37290	100	1	10460684	5345	16.64	2.51	12	0.23	3070.00	20347.00	98400	20240516	-48.07	44200	20231031	15.61	98400	-48.07	20240516	49650	2.92	20241023	98400	-48.07	20240516	44200	15.61	20231031	1.24	N	183300	500	52 억	2966759	N	N	217	N	N
38	20241025	110939	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	50700	-1100	5	-2.12	921218100	17964	31.24	52400	52600	50700	67300	36300	51800	51281.35	28.36	0	-4268	54200	53000	52000	50800	49800	53600	51400	52	15500	500	37290	100	1	10460684	5304	16.51	2.49	12	0.17	3070.00	20347.00	98400	20240516	-48.48	44200	20231031	14.71	98400	-48.48	20240516	49650	2.11	20241023	98400	-48.48	20240516	44200	14.71	20231031	1.24	N	183300	500	52 억	2966759	N	N	217	N	N
39	20241025	100940	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	50700	-1100	5	-2.12	591760000	11498	20.00	52400	52600	50700	67300	36300	51800	51466.34	28.36	0	-3202	54200	53000	52000	50800	49800	53600	51400	52	15500	500	37290	100	1	10460684	5304	16.51	2.49	12	0.11	3070.00	20347.00	98400	20240516	-48.48	44200	20231031	14.71	98400	-48.48	20240516	49650	2.11	20241023	98400	-48.48	20240516	44200	14.71	20231031	1.24	N	183300	500	52 억	2966759	N	N	217	N	N
40	20241025	090943	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	52000	200	2	0.39	53376200	1021	1.78	52400	52600	51900	67300	36300	51800	52278.35	28.36	0	-108	54200	53000	52000	50800	49800	53600	51400	52	15500	500	37290	100	1	10460684	5440	16.94	2.56	12	0.01	3070.00	20347.00	98400	20240516	-47.15	44200	20231031	17.65	98400	-47.15	20240516	49650	4.73	20241023	98400	-47.15	20240516	44200	17.65	20231031	1.24	N	183300	500	52 억	2966759	N	N	217	N	N
41	20241024	160922	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	51800	-200	5	-0.38	2977199900	57039	123.15	51200	53200	51000	67600	36400	52000	52195.98	28.49	0	-8775	54500	53250	51450	50200	48400	53875	50825	52	15600	500	37440	100	1	10460684	5419	16.87	2.55	12	0.55	3070.00	20347.00	98400	20240516	-47.36	44200	20231031	17.19	98400	-47.36	20240516	49650	4.33	20241023	98400	-47.36	20240516	44200	17.19	20231031	1.28	N	183300	500	52 억	2979887	N	N	217	N	N
42	20241024	150932	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	52100	100	2	0.19	2867078300	54919	118.57	51200	53200	51000	67600	36400	52000	52205.58	28.49	0	-7988	54500	53250	51450	50200	48400	53875	50825	52	15600	500	37440	100	1	10460684	5450	16.97	2.56	12	0.53	3070.00	20347.00	98400	20240516	-47.05	44200	20231031	17.87	98400	-47.05	20240516	49650	4.93	20241023	98400	-47.05	20240516	44200	17.87	20231031	1.28	N	183300	500	52 억	2979887	N	N	1393	N	N
43	20241024	140919	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	52200	200	2	0.38	2506814300	48002	103.64	51200	53200	51000	67600	36400	52000	52223.12	28.49	0	-6653	54500	53250	51450	50200	48400	53875	50825	52	15600	500	37440	100	1	10460684	5460	17.00	2.57	12	0.46	3070.00	20347.00	98400	20240516	-46.95	44200	20231031	18.10	98400	-46.95	20240516	49650	5.14	20241023	98400	-46.95	20240516	44200	18.10	20231031	1.28	N	183300	500	52 억	2979887	N	N	1393	N	N
44	20241024	130930	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	52200	200	2	0.38	2087257600	39980	86.32	51200	53200	51000	67600	36400	52000	52207.54	28.49	0	-5057	54500	53250	51450	50200	48400	53875	50825	52	15600	500	37440	100	1	10460684	5460	17.00	2.57	12	0.38	3070.00	20347.00	98400	20240516	-46.95	44200	20231031	18.10	98400	-46.95	20240516	49650	5.14	20241023	98400	-46.95	20240516	44200	18.10	20231031	1.28	N	183300	500	52 억	2979887	N	N	1393	N	N
45	20241024	120928	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	52500	500	2	0.96	1767067500	33876	73.14	51200	53200	51000	67600	36400	52000	52162.81	28.49	0	-3918	54500	53250	51450	50200	48400	53875	50825	52	15600	500	37440	100	1	10460684	5492	17.10	2.58	12	0.32	3070.00	20347.00	98400	20240516	-46.65	44200	20231031	18.78	98400	-46.65	20240516	49650	5.74	20241023	98400	-46.65	20240516	44200	18.78	20231031	1.28	N	183300	500	52 억	2979887	N	N	1393	N	N
46	20241024	110928	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	52300	300	2	0.58	1427896100	27390	59.13	51200	53200	51000	67600	36400	52000	52132.02	28.49	0	-2230	54500	53250	51450	50200	48400	53875	50825	52	15600	500	37440	100	1	10460684	5471	17.04	2.57	12	0.26	3070.00	20347.00	98400	20240516	-46.85	44200	20231031	18.33	98400	-46.85	20240516	49650	5.34	20241023	98400	-46.85	20240516	44200	18.33	20231031	1.28	N	183300	500	52 억	2979887	N	N	1393	N	N
47	20241024	100858	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	52400	400	2	0.77	824469200	15892	34.31	51200	52700	51000	67600	36400	52000	51879.51	28.49	0	-568	54500	53250	51450	50200	48400	53875	50825	52	15600	500	37440	100	1	10460684	5481	17.07	2.58	12	0.15	3070.00	20347.00	98400	20240516	-46.75	44200	20231031	18.55	98400	-46.75	20240516	49650	5.54	20241023	98400	-46.75	20240516	44200	18.55	20231031	1.28	N	183300	500	52 억	2979887	N	N	1393	N	N
48	20241024	090951	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	52000	0	3	0.00	229498600	4437	9.58	51200	52700	51000	67600	36400	52000	51723.82	28.49	0	1412	54500	53250	51450	50200	48400	53875	50825	52	15600	500	37440	100	1	10460684	5440	16.94	2.56	12	0.04	3070.00	20347.00	98400	20240516	-47.15	44200	20231031	17.65	98400	-47.15	20240516	49650	4.73	20241023	98400	-47.15	20240516	44200	17.65	20231031	1.28	N	183300	500	52 억	2979887	N	N	1393	N	N
49	20241023	160931	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	52000	1600	2	3.17	2382190250	46250	92.98	50500	52700	49650	65500	35300	50400	51506.10	28.70	0	6128	53066	51732	51066	49732	49066	51400	49400	52	15100	500	36280	100	1	10460684	5440	16.94	2.56	12	0.44	3070.00	20347.00	98400	20240516	-47.15	44200	20231031	17.65	98400	-47.15	20240516	49650	4.73	20241023	98400	-47.15	20240516	44200	17.65	20231031	1.29	N	183300	500	52 억	3001888	N	N	1393	N	N
50	20241023	150948	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	52300	1900	2	3.77	2269552550	44085	88.63	50500	52700	49650	65500	35300	50400	51481.31	28.70	0	5235	53066	51732	51066	49732	49066	51400	49400	52	15100	500	36280	100	1	10460684	5471	17.04	2.57	12	0.42	3070.00	20347.00	98400	20240516	-46.85	44200	20231031	18.33	98400	-46.85	20240516	49650	5.34	20241023	98400	-46.85	20240516	44200	18.33	20231031	1.29	N	183300	500	52 억	3001888	N	N	111	N	N
51	20241023	140953	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	52400	2000	2	3.97	1758870450	34357	69.07	50500	52400	49650	65500	35300	50400	51193.97	28.70	0	4785	53066	51732	51066	49732	49066	51400	49400	52	15100	500	36280	100	1	10460684	5481	17.07	2.58	12	0.33	3070.00	20347.00	98400	20240516	-46.75	44200	20231031	18.55	98400	-46.75	20240516	49650	5.54	20241023	98400	-46.75	20240516	44200	18.55	20231031	1.29	N	183300	500	52 억	3001888	N	N	111	N	N
52	20241023	130938	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	51200	800	2	1.59	1149031950	22620	45.48	50500	51600	49650	65500	35300	50400	50797.19	28.70	0	994	53066	51732	51066	49732	49066	51400	49400	52	15100	500	36280	100	1	10460684	5356	16.68	2.52	12	0.22	3070.00	20347.00	98400	20240516	-47.97	44200	20231031	15.84	98400	-47.97	20240516	49650	3.12	20241023	98400	-47.97	20240516	44200	15.84	20231031	1.29	N	183300	500	52 억	3001888	N	N	111	N	N
53	20241023	120933	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	51200	800	2	1.59	1001270950	19732	39.67	50500	51600	49650	65500	35300	50400	50743.53	28.70	0	288	53066	51732	51066	49732	49066	51400	49400	52	15100	500	36280	100	1	10460684	5356	16.68	2.52	12	0.19	3070.00	20347.00	98400	20240516	-47.97	44200	20231031	15.84	98400	-47.97	20240516	49650	3.12	20241023	98400	-47.97	20240516	44200	15.84	20231031	1.29	N	183300	500	52 억	3001888	N	N	111	N	N
54	20241023	110928	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	51500	1100	2	2.18	762192050	15076	30.31	50500	51500	49650	65500	35300	50400	50556.66	28.70	0	417	53066	51732	51066	49732	49066	51400	49400	52	15100	500	36280	100	1	10460684	5387	16.78	2.53	12	0.14	3070.00	20347.00	98400	20240516	-47.66	44200	20231031	16.52	98400	-47.66	20240516	49650	3.73	20241023	98400	-47.66	20240516	44200	16.52	20231031	1.29	N	183300	500	52 억	3001888	N	N	111	N	N
55	20241023	100932	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	51000	600	2	1.19	547399850	10862	21.84	50500	51000	49650	65500	35300	50400	50395.86	28.70	0	-1282	53066	51732	51066	49732	49066	51400	49400	52	15100	500	36280	100	1	10460684	5335	16.61	2.51	12	0.10	3070.00	20347.00	98400	20240516	-48.17	44200	20231031	15.38	98400	-48.17	20240516	49650	2.72	20241023	98400	-48.17	20240516	44200	15.38	20231031	1.29	N	183300	500	52 억	3001888	N	N	111	N	N
56	20241023	090932	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	50200	-200	5	-0.40	93369000	1847	3.71	50500	50900	50200	65500	35300	50400	50551.79	28.70	0	-444	53066	51732	51066	49732	49066	51400	49400	52	15100	500	36280	100	1	10460684	5251	16.35	2.47	12	0.02	3070.00	20347.00	98400	20240516	-48.98	44200	20231031	13.57	98400	-48.98	20240516	50200	0.00	20241023	98400	-48.98	20240516	44200	13.57	20231031	1.29	N	183300	500	52 억	3001888	N	N	111	N	N
57	20241022	160921	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	50400	-1400	5	-2.70	2523404200	49575	55.77	51800	52400	50400	67300	36300	51800	50901.52	28.54	0	12626	53333	52566	52133	51366	50933	52350	51150	52	15500	500	37290	100	1	10460684	5272	16.42	2.48	12	0.47	3070.00	20347.00	98400	20240516	-48.78	44200	20231031	14.03	98400	-48.78	20240516	50400	0.00	20241022	98400	-48.78	20240516	44200	14.03	20231031	1.44	N	183300	500	52 억	2985806	N	N	111	N	N
58	20241022	150933	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	50500	-1300	5	-2.51	2296713600	45082	50.72	51800	52400	50400	67300	36300	51800	50945.25	28.54	0	11390	53333	52566	52133	51366	50933	52350	51150	52	15500	500	37290	100	1	10460684	5283	16.45	2.48	12	0.43	3070.00	20347.00	98400	20240516	-48.68	44200	20231031	14.25	98400	-48.68	20240516	50400	0.20	20241022	98400	-48.68	20240516	44200	14.25	20231031	1.44	N	183300	500	52 억	2985806	N	N	5188	N	N
59	20241022	140933	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	50700	-1100	5	-2.12	2037725900	39962	44.96	51800	52400	50400	67300	36300	51800	50991.59	28.54	0	10221	53333	52566	52133	51366	50933	52350	51150	52	15500	500	37290	100	1	10460684	5304	16.51	2.49	12	0.38	3070.00	20347.00	98400	20240516	-48.48	44200	20231031	14.71	98400	-48.48	20240516	50400	0.60	20241022	98400	-48.48	20240516	44200	14.71	20231031	1.44	N	183300	500	52 억	2985806	N	N	5188	N	N
60	20241022	130933	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	50900	-900	5	-1.74	1700671000	33324	37.49	51800	52400	50400	67300	36300	51800	51034.42	28.54	0	7488	53333	52566	52133	51366	50933	52350	51150	52	15500	500	37290	100	1	10460684	5324	16.58	2.50	12	0.32	3070.00	20347.00	98400	20240516	-48.27	44200	20231031	15.16	98400	-48.27	20240516	50400	0.99	20241022	98400	-48.27	20240516	44200	15.16	20231031	1.44	N	183300	500	52 억	2985806	N	N	5188	N	N
61	20241022	120930	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	51100	-700	5	-1.35	1366376000	26764	30.11	51800	52400	50400	67300	36300	51800	51052.76	28.54	0	4543	53333	52566	52133	51366	50933	52350	51150	52	15500	500	37290	100	1	10460684	5345	16.64	2.51	12	0.26	3070.00	20347.00	98400	20240516	-48.07	44200	20231031	15.61	98400	-48.07	20240516	50400	1.39	20241022	98400	-48.07	20240516	44200	15.61	20231031	1.44	N	183300	500	52 억	2985806	N	N	5188	N	N
62	20241022	110926	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	50800	-1000	5	-1.93	1127988200	22080	24.84	51800	52400	50400	67300	36300	51800	51086.42	28.54	0	3076	53333	52566	52133	51366	50933	52350	51150	52	15500	500	37290	100	1	10460684	5314	16.55	2.50	12	0.21	3070.00	20347.00	98400	20240516	-48.37	44200	20231031	14.93	98400	-48.37	20240516	50400	0.79	20241022	98400	-48.37	20240516	44200	14.93	20231031	1.44	N	183300	500	52 억	2985806	N	N	5188	N	N
63	20241022	100928	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	50800	-1000	5	-1.93	833516100	16272	18.31	51800	52400	50400	67300	36300	51800	51223.95	28.54	0	808	53333	52566	52133	51366	50933	52350	51150	52	15500	500	37290	100	1	10460684	5314	16.55	2.50	12	0.16	3070.00	20347.00	98400	20240516	-48.37	44200	20231031	14.93	98400	-48.37	20240516	50400	0.79	20241022	98400	-48.37	20240516	44200	14.93	20231031	1.44	N	183300	500	52 억	2985806	N	N	5188	N	N
64	20241022	090927	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	52100	300	2	0.58	74072700	1425	1.60	51800	52200	51700	67300	36300	51800	51980.84	28.54	0	-497	53333	52566	52133	51366	50933	52350	51150	52	15500	500	37290	100	1	10460684	5450	16.97	2.56	12	0.01	3070.00	20347.00	98400	20240516	-47.05	44200	20231031	17.87	98400	-47.05	20240516	51700	0.77	20241022	98400	-47.05	20240516	44200	17.87	20231031	1.44	N	183300	500	52 억	2985806	N	N	5188	N	N
65	20241021	160919	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	51800	-700	5	-1.33	4592105200	88088	93.10	52800	52900	51700	68200	36800	52500	52131.87	28.29	0	29510	55233	53866	53133	51766	51033	53500	51400	52	15700	500	37800	100	1	10460684	5419	16.87	2.55	12	0.84	3070.00	20347.00	98400	20240516	-47.36	44200	20231031	17.19	98400	-47.36	20240516	51700	0.19	20241021	98400	-47.36	20240516	44200	17.19	20231031	1.46	N	183300	500	52 억	2959628	N	N	5188	N	N
66	20241021	150924	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	52100	-400	5	-0.76	4213508500	80803	85.40	52800	52900	51700	68200	36800	52500	52145.23	28.29	0	24616	55233	53866	53133	51766	51033	53500	51400	52	15700	500	37800	100	1	10460684	5450	16.97	2.56	12	0.77	3070.00	20347.00	98400	20240516	-47.05	44200	20231031	17.87	98400	-47.05	20240516	51700	0.77	20241021	98400	-47.05	20240516	44200	17.87	20231031	1.46	N	183300	500	52 억	2959628	N	N	373	N	N
67	20241021	140926	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	51900	-600	5	-1.14	3326123900	63712	67.34	52800	52900	51800	68200	36800	52500	52205.38	28.29	0	13776	55233	53866	53133	51766	51033	53500	51400	52	15700	500	37800	100	1	10460684	5429	16.91	2.55	12	0.61	3070.00	20347.00	98400	20240516	-47.26	44200	20231031	17.42	98400	-47.26	20240516	51800	0.19	20241021	98400	-47.26	20240516	44200	17.42	20231031	1.46	N	183300	500	52 억	2959628	N	N	373	N	N
68	20241021	130924	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	52200	-300	5	-0.57	2633041100	50382	53.25	52800	52900	51800	68200	36800	52500	52261.31	28.29	0	7801	55233	53866	53133	51766	51033	53500	51400	52	15700	500	37800	100	1	10460684	5460	17.00	2.57	12	0.48	3070.00	20347.00	98400	20240516	-46.95	44200	20231031	18.10	98400	-46.95	20240516	51800	0.77	20241021	98400	-46.95	20240516	44200	18.10	20231031	1.46	N	183300	500	52 억	2959628	N	N	373	N	N
69	20241021	120924	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	52200	-300	5	-0.57	2080625300	39825	42.09	52800	52900	51800	68200	36800	52500	52243.89	28.29	0	4169	55233	53866	53133	51766	51033	53500	51400	52	15700	500	37800	100	1	10460684	5460	17.00	2.57	12	0.38	3070.00	20347.00	98400	20240516	-46.95	44200	20231031	18.10	98400	-46.95	20240516	51800	0.77	20241021	98400	-46.95	20240516	44200	18.10	20231031	1.46	N	183300	500	52 억	2959628	N	N	373	N	N
70	20241021	110919	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	52000	-500	5	-0.95	1536206800	29415	31.09	52800	52900	51800	68200	36800	52500	52224.83	28.29	0	-632	55233	53866	53133	51766	51033	53500	51400	52	15700	500	37800	100	1	10460684	5440	16.94	2.56	12	0.28	3070.00	20347.00	98400	20240516	-47.15	44200	20231031	17.65	98400	-47.15	20240516	51800	0.39	20241021	98400	-47.15	20240516	44200	17.65	20231031	1.46	N	183300	500	52 억	2959628	N	N	373	N	N
71	20241021	100923	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	52000	-500	5	-0.95	790622400	15148	16.01	52800	52900	51800	68200	36800	52500	52192.19	28.29	0	-6199	55233	53866	53133	51766	51033	53500	51400	52	15700	500	37800	100	1	10460684	5440	16.94	2.56	12	0.14	3070.00	20347.00	98400	20240516	-47.15	44200	20231031	17.65	98400	-47.15	20240516	51800	0.39	20241021	98400	-47.15	20240516	44200	17.65	20231031	1.46	N	183300	500	52 억	2959628	N	N	373	N	N
72	20241021	090920	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	51900	-600	5	-1.14	146692800	2799	2.96	52800	52900	51800	68200	36800	52500	52407.38	28.29	0	-1198	55233	53866	53133	51766	51033	53500	51400	52	15700	500	37800	100	1	10460684	5429	16.91	2.55	12	0.03	3070.00	20347.00	98400	20240516	-47.26	44200	20231031	17.42	98400	-47.26	20240516	51800	0.19	20241021	98400	-47.26	20240516	44200	17.42	20231031	1.46	N	183300	500	52 억	2959628	N	N	373	N	N
73	20241018	160920	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	52500	-1900	5	-3.49	4995307700	94270	131.83	54400	54500	52400	70700	38100	54400	52987.45	27.99	0	25596	56400	55400	54400	53400	52400	54900	52900	52	16300	500	39160	100	1	10460684	5492	17.10	2.58	12	0.90	3070.00	20347.00	98400	20240516	-46.65	44200	20231031	18.78	98400	-46.65	20240516	52400	0.19	20241018	98400	-46.65	20240516	44200	18.78	20231031	1.33	N	183300	500	52 억	2928283	N	N	373	N	N
74	20241018	150943	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	52900	-1500	5	-2.76	4451353400	83933	117.38	54400	54500	52400	70700	38100	54400	53030.90	27.99	0	21910	56400	55400	54400	53400	52400	54900	52900	52	16300	500	39160	100	1	10460684	5534	17.23	2.60	12	0.80	3070.00	20347.00	98400	20240516	-46.24	44200	20231031	19.68	98400	-46.24	20240516	52400	0.95	20241018	98400	-46.24	20240516	44200	19.68	20231031	1.33	N	183300	500	52 억	2928283	N	N	182	N	N
75	20241018	140944	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	53000	-1400	5	-2.57	3773961200	71151	99.50	54400	54500	52400	70700	38100	54400	53037.23	27.99	0	18249	56400	55400	54400	53400	52400	54900	52900	52	16300	500	39160	100	1	10460684	5544	17.26	2.60	12	0.68	3070.00	20347.00	98400	20240516	-46.14	44200	20231031	19.91	98400	-46.14	20240516	52400	1.15	20241018	98400	-46.14	20240516	44200	19.91	20231031	1.33	N	183300	500	52 억	2928283	N	N	182	N	N
76	20241018	130930	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	52800	-1600	5	-2.94	3234688400	60959	85.25	54400	54500	52400	70700	38100	54400	53058.35	27.99	0	13761	56400	55400	54400	53400	52400	54900	52900	52	16300	500	39160	100	1	10460684	5523	17.20	2.59	12	0.58	3070.00	20347.00	98400	20240516	-46.34	44200	20231031	19.46	98400	-46.34	20240516	52400	0.76	20241018	98400	-46.34	20240516	44200	19.46	20231031	1.33	N	183300	500	52 억	2928283	N	N	182	N	N
77	20241018	120940	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	52800	-1600	5	-2.94	2887019400	54363	76.02	54400	54500	52400	70700	38100	54400	53100.91	27.99	0	11511	56400	55400	54400	53400	52400	54900	52900	52	16300	500	39160	100	1	10460684	5523	17.20	2.59	12	0.52	3070.00	20347.00	98400	20240516	-46.34	44200	20231031	19.46	98400	-46.34	20240516	52400	0.76	20241018	98400	-46.34	20240516	44200	19.46	20231031	1.33	N	183300	500	52 억	2928283	N	N	182	N	N
78	20241018	110939	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	52700	-1700	5	-3.12	2438382300	45851	64.12	54400	54500	52400	70700	38100	54400	53174.50	27.99	0	9164	56400	55400	54400	53400	52400	54900	52900	52	16300	500	39160	100	1	10460684	5513	17.17	2.59	12	0.44	3070.00	20347.00	98400	20240516	-46.44	44200	20231031	19.23	98400	-46.44	20240516	52400	0.57	20241018	98400	-46.44	20240516	44200	19.23	20231031	1.33	N	183300	500	52 억	2928283	N	N	182	N	N
79	20241018	100923	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	53600	-800	5	-1.47	995969900	18590	26.00	54400	54500	53100	70700	38100	54400	53565.38	27.99	0	700	56400	55400	54400	53400	52400	54900	52900	52	16300	500	39160	100	1	10460684	5607	17.46	2.63	12	0.18	3070.00	20347.00	98400	20240516	-45.53	44200	20231031	21.27	98400	-45.53	20240516	53100	0.94	20241018	98400	-45.53	20240516	44200	21.27	20231031	1.33	N	183300	500	52 억	2928283	N	N	182	N	N
80	20241018	090925	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	53700	-700	5	-1.29	113202300	2095	2.93	54400	54500	53600	70700	38100	54400	53990.10	27.99	0	-828	56400	55400	54400	53400	52400	54900	52900	52	16300	500	39160	100	1	10460684	5617	17.49	2.64	12	0.02	3070.00	20347.00	98400	20240516	-45.43	44200	20231031	21.49	98400	-45.43	20240516	53400	0.56	20241017	98400	-45.43	20240516	44200	21.49	20231031	1.33	N	183300	500	52 억	2928283	N	N	182	N	N
81	20241017	160923	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	54400	-500	5	-0.91	3839491200	71054	68.16	55300	55400	53400	71300	38500	54900	54033.29	27.91	0	8385	57100	56000	55400	54300	53700	55700	54000	52	16400	500	39520	100	1	10460684	5691	17.72	2.67	12	0.68	3070.00	20347.00	98400	20240516	-44.72	44200	20231031	23.08	98400	-44.72	20240516	53400	1.87	20241017	98400	-44.72	20240516	44200	23.08	20231031	1.30	N	183300	500	52 억	2919710	N	N	182	N	N
82	20241017	150925	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	54200	-700	5	-1.28	3593296900	66523	63.81	55300	55400	53400	71300	38500	54900	54015.86	27.91	0	7215	57100	56000	55400	54300	53700	55700	54000	52	16400	500	39520	100	1	10460684	5670	17.65	2.66	12	0.64	3070.00	20347.00	98400	20240516	-44.92	44200	20231031	22.62	98400	-44.92	20240516	53400	1.50	20241017	98400	-44.92	20240516	44200	22.62	20231031	1.30	N	183300	500	52 억	2919710	N	N	278	N	N
83	20241017	140928	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	53500	-1400	5	-2.55	2458819400	45444	43.59	55300	55400	53500	71300	38500	54900	54106.58	27.91	0	-3539	57100	56000	55400	54300	53700	55700	54000	52	16400	500	39520	100	1	10460684	5596	17.43	2.63	12	0.43	3070.00	20347.00	98400	20240516	-45.63	44200	20231031	21.04	98400	-45.63	20240516	53500	0.00	20241017	98400	-45.63	20240516	44200	21.04	20231031	1.30	N	183300	500	52 억	2919710	N	N	278	N	N
84	20241017	130924	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	53800	-1100	5	-2.00	2087169700	38517	36.95	55300	55400	53500	71300	38500	54900	54188.27	27.91	0	-3576	57100	56000	55400	54300	53700	55700	54000	52	16400	500	39520	100	1	10460684	5628	17.52	2.64	12	0.37	3070.00	20347.00	98400	20240516	-45.33	44200	20231031	21.72	98400	-45.33	20240516	53500	0.56	20241017	98400	-45.33	20240516	44200	21.72	20231031	1.30	N	183300	500	52 억	2919710	N	N	278	N	N
85	20241017	120929	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	53800	-1100	5	-2.00	1914797300	35312	33.87	55300	55400	53500	71300	38500	54900	54225.12	27.91	0	-2468	57100	56000	55400	54300	53700	55700	54000	52	16400	500	39520	100	1	10460684	5628	17.52	2.64	12	0.34	3070.00	20347.00	98400	20240516	-45.33	44200	20231031	21.72	98400	-45.33	20240516	53500	0.56	20241017	98400	-45.33	20240516	44200	21.72	20231031	1.30	N	183300	500	52 억	2919710	N	N	278	N	N
86	20241017	110928	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	54000	-900	5	-1.64	1735983900	31999	30.69	55300	55400	53500	71300	38500	54900	54251.19	27.91	0	-3751	57100	56000	55400	54300	53700	55700	54000	52	16400	500	39520	100	1	10460684	5649	17.59	2.65	12	0.31	3070.00	20347.00	98400	20240516	-45.12	44200	20231031	22.17	98400	-45.12	20240516	53500	0.93	20241017	98400	-45.12	20240516	44200	22.17	20231031	1.30	N	183300	500	52 억	2919710	N	N	278	N	N
87	20241017	100925	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	54200	-700	5	-1.28	832416500	15235	14.61	55300	55400	53900	71300	38500	54900	54638.43	27.91	0	-1991	57100	56000	55400	54300	53700	55700	54000	52	16400	500	39520	100	1	10460684	5670	17.65	2.66	12	0.15	3070.00	20347.00	98400	20240516	-44.92	44200	20231031	22.62	98400	-44.92	20240516	53900	0.56	20241017	98400	-44.92	20240516	44200	22.62	20231031	1.30	N	183300	500	52 억	2919710	N	N	278	N	N
88	20241017	090919	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	55100	200	2	0.36	154857300	2806	2.69	55300	55400	54800	71300	38500	54900	55187.92	27.91	0	-1403	57100	56000	55400	54300	53700	55700	54000	52	16400	500	39520	100	1	10460684	5764	17.95	2.71	12	0.03	3070.00	20347.00	98400	20240516	-44.00	44200	20231031	24.66	98400	-44.00	20240516	54200	1.66	20240919	98400	-44.00	20240516	44200	24.66	20231031	1.30	N	183300	500	52 억	2919710	N	N	278	N	N
89	20241016	160915	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	54900	-2400	5	-4.19	5733252900	103714	275.94	56300	56500	54800	74400	40200	57300	55279.71	27.96	0	-6500	59300	58300	57700	56700	56100	58000	56400	52	17100	500	41250	100	1	10460684	5743	17.88	2.70	12	0.99	3070.00	20347.00	98400	20240516	-44.21	44200	20231031	24.21	98400	-44.21	20240516	54200	1.29	20240919	98400	-44.21	20240516	44200	24.21	20231031	1.31	N	183300	500	52 억	2924483	N	N	278	N	N
90	20241016	150920	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	55300	-2000	5	-3.49	4848232900	87613	233.10	56300	56500	54800	74400	40200	57300	55336.91	27.96	0	-2894	59300	58300	57700	56700	56100	58000	56400	52	17100	500	41250	100	1	10460684	5785	18.01	2.72	12	0.84	3070.00	20347.00	98400	20240516	-43.80	44200	20231031	25.11	98400	-43.80	20240516	54200	2.03	20240919	98400	-43.80	20240516	44200	25.11	20231031	1.31	N	183300	500	52 억	2924483	N	N	228	N	N
91	20241016	140921	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	54800	-2500	5	-4.36	3929790500	70909	188.66	56300	56500	54800	74400	40200	57300	55420.19	27.96	0	-4728	59300	58300	57700	56700	56100	58000	56400	52	17100	500	41250	100	1	10460684	5732	17.85	2.69	12	0.68	3070.00	20347.00	98400	20240516	-44.31	44200	20231031	23.98	98400	-44.31	20240516	54200	1.11	20240919	98400	-44.31	20240516	44200	23.98	20231031	1.31	N	183300	500	52 억	2924483	N	N	228	N	N
92	20241016	130917	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	55400	-1900	5	-3.32	3226200200	58150	154.71	56300	56500	54900	74400	40200	57300	55480.66	27.96	0	-6800	59300	58300	57700	56700	56100	58000	56400	52	17100	500	41250	100	1	10460684	5795	18.05	2.72	12	0.56	3070.00	20347.00	98400	20240516	-43.70	44200	20231031	25.34	98400	-43.70	20240516	54200	2.21	20240919	98400	-43.70	20240516	44200	25.34	20231031	1.31	N	183300	500	52 억	2924483	N	N	228	N	N
93	20241016	120917	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	55000	-2300	5	-4.01	2609448100	47021	125.10	56300	56500	54900	74400	40200	57300	55495.38	27.96	0	-11630	59300	58300	57700	56700	56100	58000	56400	52	17100	500	41250	100	1	10460684	5753	17.92	2.70	12	0.45	3070.00	20347.00	98400	20240516	-44.11	44200	20231031	24.43	98400	-44.11	20240516	54200	1.48	20240919	98400	-44.11	20240516	44200	24.43	20231031	1.31	N	183300	500	52 억	2924483	N	N	228	N	N
94	20241016	110915	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	55300	-2000	5	-3.49	2305814700	41526	110.48	56300	56500	54900	74400	40200	57300	55527.01	27.96	0	-12941	59300	58300	57700	56700	56100	58000	56400	52	17100	500	41250	100	1	10460684	5785	18.01	2.72	12	0.40	3070.00	20347.00	98400	20240516	-43.80	44200	20231031	25.11	98400	-43.80	20240516	54200	2.03	20240919	98400	-43.80	20240516	44200	25.11	20231031	1.31	N	183300	500	52 억	2924483	N	N	228	N	N
95	20241016	100916	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	55600	-1700	5	-2.97	1503843000	26989	71.81	56300	56500	55200	74400	40200	57300	55720.59	27.96	0	-8324	59300	58300	57700	56700	56100	58000	56400	52	17100	500	41250	100	1	10460684	5816	18.11	2.73	12	0.26	3070.00	20347.00	98400	20240516	-43.50	44200	20231031	25.79	98400	-43.50	20240516	54200	2.58	20240919	98400	-43.50	20240516	44200	25.79	20231031	1.31	N	183300	500	52 억	2924483	N	N	228	N	N
96	20241016	090917	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	55900	-1400	5	-2.44	394256300	7030	18.70	56300	56500	55700	74400	40200	57300	56081.98	27.96	0	779	59300	58300	57700	56700	56100	58000	56400	52	17100	500	41250	100	1	10460684	5848	18.21	2.75	12	0.07	3070.00	20347.00	98400	20240516	-43.19	44200	20231031	26.47	98400	-43.19	20240516	54200	3.14	20240919	98400	-43.19	20240516	44200	26.47	20231031	1.31	N	183300	500	52 억	2924483	N	N	228	N	N
97	20241015	160912	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	57300	-500	5	-0.87	2149406000	37203	78.46	58700	58700	57100	75100	40500	57800	57775.48	28.03	0	-7748	59666	58732	57566	56632	55466	59200	57100	52	17300	500	41610	100	1	10460684	5994	18.66	2.82	12	0.36	3070.00	20347.00	98400	20240516	-41.77	44200	20231031	29.64	98400	-41.77	20240516	54200	5.72	20240919	98400	-41.77	20240516	44200	29.64	20231031	1.33	N	183300	500	52 억	2932297	N	N	228	N	N
98	20241015	150919	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	57500	-300	5	-0.52	2030914900	35138	74.10	58700	58700	57100	75100	40500	57800	57798.25	28.03	0	-7365	59666	58732	57566	56632	55466	59200	57100	52	17300	500	41610	100	1	10460684	6015	18.73	2.83	12	0.34	3070.00	20347.00	98400	20240516	-41.57	44200	20231031	30.09	98400	-41.57	20240516	54200	6.09	20240919	98400	-41.57	20240516	44200	30.09	20231031	1.33	N	183300	500	52 억	2932297	N	N	176	N	N
99	20241015	140918	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	57500	-300	5	-0.52	1861553400	32189	67.88	58700	58700	57100	75100	40500	57800	57831.97	28.03	0	-6342	59666	58732	57566	56632	55466	59200	57100	52	17300	500	41610	100	1	10460684	6015	18.73	2.83	12	0.31	3070.00	20347.00	98400	20240516	-41.57	44200	20231031	30.09	98400	-41.57	20240516	54200	6.09	20240919	98400	-41.57	20240516	44200	30.09	20231031	1.33	N	183300	500	52 억	2932297	N	N	176	N	N
100	20241015	130915	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	57800	0	3	0.00	1705836300	29484	62.18	58700	58700	57100	75100	40500	57800	57856.34	28.03	0	-5479	59666	58732	57566	56632	55466	59200	57100	52	17300	500	41610	100	1	10460684	6046	18.83	2.84	12	0.28	3070.00	20347.00	98400	20240516	-41.26	44200	20231031	30.77	98400	-41.26	20240516	54200	6.64	20240919	98400	-41.26	20240516	44200	30.77	20231031	1.33	N	183300	500	52 억	2932297	N	N	176	N	N
101	20241015	120917	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	57400	-400	5	-0.69	1597769800	27608	58.22	58700	58700	57100	75100	40500	57800	57873.44	28.03	0	-5595	59666	58732	57566	56632	55466	59200	57100	52	17300	500	41610	100	1	10460684	6004	18.70	2.82	12	0.26	3070.00	20347.00	98400	20240516	-41.67	44200	20231031	29.86	98400	-41.67	20240516	54200	5.90	20240919	98400	-41.67	20240516	44200	29.86	20231031	1.33	N	183300	500	52 억	2932297	N	N	176	N	N
102	20241015	110924	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	58200	400	2	0.69	1403425300	24240	51.12	58700	58700	57100	75100	40500	57800	57897.08	28.03	0	-5920	59666	58732	57566	56632	55466	59200	57100	52	17300	500	41610	100	1	10460684	6088	18.96	2.86	12	0.23	3070.00	20347.00	98400	20240516	-40.85	44200	20231031	31.67	98400	-40.85	20240516	54200	7.38	20240919	98400	-40.85	20240516	44200	31.67	20231031	1.33	N	183300	500	52 억	2932297	N	N	176	N	N
103	20241015	100919	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	57400	-400	5	-0.69	984910800	16993	35.84	58700	58700	57100	75100	40500	57800	57959.80	28.03	0	-5210	59666	58732	57566	56632	55466	59200	57100	52	17300	500	41610	100	1	10460684	6004	18.70	2.82	12	0.16	3070.00	20347.00	98400	20240516	-41.67	44200	20231031	29.86	98400	-41.67	20240516	54200	5.90	20240919	98400	-41.67	20240516	44200	29.86	20231031	1.33	N	183300	500	52 억	2932297	N	N	176	N	N
104	20241015	090914	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	58300	500	2	0.87	380850900	6522	13.75	58700	58700	57900	75100	40500	57800	58394.80	28.03	0	-2259	59666	58732	57566	56632	55466	59200	57100	52	17300	500	41610	100	1	10460684	6099	18.99	2.87	12	0.06	3070.00	20347.00	98400	20240516	-40.75	44200	20231031	31.90	98400	-40.75	20240516	54200	7.56	20240919	98400	-40.75	20240516	44200	31.90	20231031	1.33	N	183300	500	52 억	2932297	N	N	176	N	N
105	20241014	160854	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	57800	1100	2	1.94	2720905100	47310	72.00	56700	58500	56400	73700	39700	56700	57511.88	28.13	0	-12770	59500	58100	56800	55400	54100	58800	56100	52	17000	500	40820	100	1	10460684	6046	18.83	2.84	12	0.45	3070.00	20347.00	98400	20240516	-41.26	44200	20231031	30.77	98400	-41.26	20240516	54200	6.64	20240919	98400	-41.26	20240516	44200	30.77	20231031	1.31	N	183300	500	52 억	2943029	N	N	176	N	N
106	20241014	150905	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	58000	1300	2	2.29	2528049400	43979	66.93	56700	58500	56400	73700	39700	56700	57483.10	28.13	0	-10750	59500	58100	56800	55400	54100	58800	56100	52	17000	500	40820	100	1	10460684	6067	18.89	2.85	12	0.42	3070.00	20347.00	98400	20240516	-41.06	44200	20231031	31.22	98400	-41.06	20240516	54200	7.01	20240919	98400	-41.06	20240516	44200	31.22	20231031	1.31	N	183300	500	52 억	2943029	N	N	23	N	N
107	20241014	140904	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	57400	700	2	1.23	1979666200	34474	52.46	56700	58500	56400	73700	39700	56700	57424.91	28.13	0	-7732	59500	58100	56800	55400	54100	58800	56100	52	17000	500	40820	100	1	10460684	6004	18.70	2.82	12	0.33	3070.00	20347.00	98400	20240516	-41.67	44200	20231031	29.86	98400	-41.67	20240516	54200	5.90	20240919	98400	-41.67	20240516	44200	29.86	20231031	1.31	N	183300	500	52 억	2943029	N	N	23	N	N
108	20241014	130903	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	57100	400	2	0.71	1871799100	32589	49.60	56700	58500	56400	73700	39700	56700	57436.53	28.13	0	-7247	59500	58100	56800	55400	54100	58800	56100	52	17000	500	40820	100	1	10460684	5973	18.60	2.81	12	0.31	3070.00	20347.00	98400	20240516	-41.97	44200	20231031	29.19	98400	-41.97	20240516	54200	5.35	20240919	98400	-41.97	20240516	44200	29.19	20231031	1.31	N	183300	500	52 억	2943029	N	N	23	N	N
109	20241014	120857	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	57200	500	2	0.88	1774699300	30894	47.02	56700	58500	56400	73700	39700	56700	57444.79	28.13	0	-7379	59500	58100	56800	55400	54100	58800	56100	52	17000	500	40820	100	1	10460684	5984	18.63	2.81	12	0.30	3070.00	20347.00	98400	20240516	-41.87	44200	20231031	29.41	98400	-41.87	20240516	54200	5.54	20240919	98400	-41.87	20240516	44200	29.41	20231031	1.31	N	183300	500	52 억	2943029	N	N	23	N	N
110	20241014	110854	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	56600	-100	5	-0.18	1631756200	28387	43.20	56700	58500	56400	73700	39700	56700	57482.52	28.13	0	-6297	59500	58100	56800	55400	54100	58800	56100	52	17000	500	40820	100	1	10460684	5921	18.44	2.78	12	0.27	3070.00	20347.00	98400	20240516	-42.48	44200	20231031	28.05	98400	-42.48	20240516	54200	4.43	20240919	98400	-42.48	20240516	44200	28.05	20231031	1.31	N	183300	500	52 억	2943029	N	N	23	N	N
111	20241014	100856	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	57400	700	2	1.23	1218508400	21138	32.17	56700	58500	56400	73700	39700	56700	57645.40	28.13	0	-2102	59500	58100	56800	55400	54100	58800	56100	52	17000	500	40820	100	1	10460684	6004	18.70	2.82	12	0.20	3070.00	20347.00	98400	20240516	-41.67	44200	20231031	29.86	98400	-41.67	20240516	54200	5.90	20240919	98400	-41.67	20240516	44200	29.86	20231031	1.31	N	183300	500	52 억	2943029	N	N	23	N	N
112	20241014	090900	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	57000	300	2	0.53	145305400	2561	3.90	56700	57100	56400	73700	39700	56700	56737.76	28.13	0	-292	59500	58100	56800	55400	54100	58800	56100	52	17000	500	40820	100	1	10460684	5963	18.57	2.80	12	0.02	3070.00	20347.00	98400	20240516	-42.07	44200	20231031	28.96	98400	-42.07	20240516	54200	5.17	20240919	98400	-42.07	20240516	44200	28.96	20231031	1.31	N	183300	500	52 억	2943029	N	N	23	N	N
113	20241011	160842	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	56700	1400	2	2.53	3735963700	65453	75.61	56000	58200	55500	71800	38800	55300	57079.08	27.99	0	10141	60233	57766	56533	54066	52833	57150	53450	52	16500	500	39810	100	1	10460684	5931	18.47	2.79	12	0.63	3070.00	20347.00	98400	20240516	-42.38	44200	20231031	28.28	98400	-42.38	20240516	54200	4.61	20240919	98400	-42.38	20240516	44200	28.28	20231031	1.28	N	183300	500	52 억	2927543	N	N	23	N	N
114	20241011	150855	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	57000	1700	2	3.07	3470735500	60784	70.22	56000	58200	55500	71800	38800	55300	57099.49	27.99	0	9921	60233	57766	56533	54066	52833	57150	53450	52	16500	500	39810	100	1	10460684	5963	18.57	2.80	12	0.58	3070.00	20347.00	98400	20240516	-42.07	44200	20231031	28.96	98400	-42.07	20240516	54200	5.17	20240919	98400	-42.07	20240516	44200	28.96	20231031	1.28	N	183300	500	52 억	2927543	N	N	74	N	N
115	20241011	140857	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	57300	2000	2	3.62	3055539600	53497	61.80	56000	58200	55500	71800	38800	55300	57116.09	27.99	0	11266	60233	57766	56533	54066	52833	57150	53450	52	16500	500	39810	100	1	10460684	5994	18.66	2.82	12	0.51	3070.00	20347.00	98400	20240516	-41.77	44200	20231031	29.64	98400	-41.77	20240516	54200	5.72	20240919	98400	-41.77	20240516	44200	29.64	20231031	1.28	N	183300	500	52 억	2927543	N	N	74	N	N
116	20241011	130858	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	57400	2100	2	3.80	2754428700	48252	55.74	56000	58200	55500	71800	38800	55300	57084.24	27.99	0	10537	60233	57766	56533	54066	52833	57150	53450	52	16500	500	39810	100	1	10460684	6004	18.70	2.82	12	0.46	3070.00	20347.00	98400	20240516	-41.67	44200	20231031	29.86	98400	-41.67	20240516	54200	5.90	20240919	98400	-41.67	20240516	44200	29.86	20231031	1.28	N	183300	500	52 억	2927543	N	N	74	N	N
117	20241011	120851	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	57400	2100	2	3.80	2464410900	43199	49.90	56000	58200	55500	71800	38800	55300	57047.87	27.99	0	11699	60233	57766	56533	54066	52833	57150	53450	52	16500	500	39810	100	1	10460684	6004	18.70	2.82	12	0.41	3070.00	20347.00	98400	20240516	-41.67	44200	20231031	29.86	98400	-41.67	20240516	54200	5.90	20240919	98400	-41.67	20240516	44200	29.86	20231031	1.28	N	183300	500	52 억	2927543	N	N	74	N	N
118	20241011	110852	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	57500	2200	2	3.98	2251317300	39490	45.62	56000	58200	55500	71800	38800	55300	57009.81	27.99	0	11991	60233	57766	56533	54066	52833	57150	53450	52	16500	500	39810	100	1	10460684	6015	18.73	2.83	12	0.38	3070.00	20347.00	98400	20240516	-41.57	44200	20231031	30.09	98400	-41.57	20240516	54200	6.09	20240919	98400	-41.57	20240516	44200	30.09	20231031	1.28	N	183300	500	52 억	2927543	N	N	74	N	N
119	20241011	100859	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	56200	900	2	1.63	730917600	13022	15.04	56000	56600	55500	71800	38800	55300	56129.44	27.99	0	919	60233	57766	56533	54066	52833	57150	53450	52	16500	500	39810	100	1	10460684	5879	18.31	2.76	12	0.12	3070.00	20347.00	98400	20240516	-42.89	44200	20231031	27.15	98400	-42.89	20240516	54200	3.69	20240919	98400	-42.89	20240516	44200	27.15	20231031	1.28	N	183300	500	52 억	2927543	N	N	74	N	N
120	20241011	090857	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	56400	1100	2	1.99	280041300	4988	5.76	56000	56600	55500	71800	38800	55300	56143.00	27.99	0	2097	60233	57766	56533	54066	52833	57150	53450	52	16500	500	39810	100	1	10460684	5900	18.37	2.77	12	0.05	3070.00	20347.00	98400	20240516	-42.68	44200	20231031	27.60	98400	-42.68	20240516	54200	4.06	20240919	98400	-42.68	20240516	44200	27.60	20231031	1.28	N	183300	500	52 억	2927543	N	N	74	N	N
121	20241010	160914	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	55300	-2700	5	-4.66	4852076100	86200	149.12	58900	59000	55300	75400	40600	58000	56294.26	28.20	0	-23554	60133	59066	57933	56866	55733	59600	57400	52	17400	500	41760	100	1	10460684	5785	18.01	2.72	12	0.82	3070.00	20347.00	98400	20240516	-43.80	44200	20231031	25.11	98400	-43.80	20240516	54200	2.03	20240919	98400	-43.80	20240516	44200	25.11	20231031	1.28	N	183300	500	52 억	2949391	N	N	74	N	N
122	20241010	150930	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	55600	-2400	5	-4.14	4458793500	79102	136.84	58900	59000	55400	75400	40600	58000	56367.65	28.20	0	-21090	60133	59066	57933	56866	55733	59600	57400	52	17400	500	41760	100	1	10460684	5816	18.11	2.73	12	0.76	3070.00	20347.00	98400	20240516	-43.50	44200	20231031	25.79	98400	-43.50	20240516	54200	2.58	20240919	98400	-43.50	20240516	44200	25.79	20231031	1.28	N	183300	500	52 억	2949391	N	N	12	N	N
123	20241010	140923	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	55700	-2300	5	-3.97	3375377100	59607	103.11	58900	59000	55600	75400	40600	58000	56627.19	28.20	0	-18366	60133	59066	57933	56866	55733	59600	57400	52	17400	500	41760	100	1	10460684	5827	18.14	2.74	12	0.57	3070.00	20347.00	98400	20240516	-43.39	44200	20231031	26.02	98400	-43.39	20240516	54200	2.77	20240919	98400	-43.39	20240516	44200	26.02	20231031	1.28	N	183300	500	52 억	2949391	N	N	12	N	N
124	20241010	130920	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	56300	-1700	5	-2.93	2598543900	45741	79.13	58900	59000	56300	75400	40600	58000	56809.95	28.20	0	-13427	60133	59066	57933	56866	55733	59600	57400	52	17400	500	41760	100	1	10460684	5889	18.34	2.77	12	0.44	3070.00	20347.00	98400	20240516	-42.78	44200	20231031	27.38	98400	-42.78	20240516	54200	3.87	20240919	98400	-42.78	20240516	44200	27.38	20231031	1.28	N	183300	500	52 억	2949391	N	N	12	N	N
125	20241010	120921	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	56700	-1300	5	-2.24	2233555500	39276	67.94	58900	59000	56300	75400	40600	58000	56868.20	28.20	0	-11986	60133	59066	57933	56866	55733	59600	57400	52	17400	500	41760	100	1	10460684	5931	18.47	2.79	12	0.38	3070.00	20347.00	98400	20240516	-42.38	44200	20231031	28.28	98400	-42.38	20240516	54200	4.61	20240919	98400	-42.38	20240516	44200	28.28	20231031	1.28	N	183300	500	52 억	2949391	N	N	12	N	N
126	20241010	110920	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	56400	-1600	5	-2.76	1944269400	34167	59.11	58900	59000	56300	75400	40600	58000	56904.89	28.20	0	-11925	60133	59066	57933	56866	55733	59600	57400	52	17400	500	41760	100	1	10460684	5900	18.37	2.77	12	0.33	3070.00	20347.00	98400	20240516	-42.68	44200	20231031	27.60	98400	-42.68	20240516	54200	4.06	20240919	98400	-42.68	20240516	44200	27.60	20231031	1.28	N	183300	500	52 억	2949391	N	N	12	N	N
127	20241010	100919	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	56500	-1500	5	-2.59	1422031500	24919	43.11	58900	59000	56300	75400	40600	58000	57066.15	28.20	0	-9655	60133	59066	57933	56866	55733	59600	57400	52	17400	500	41760	100	1	10460684	5910	18.40	2.78	12	0.24	3070.00	20347.00	98400	20240516	-42.58	44200	20231031	27.83	98400	-42.58	20240516	54200	4.24	20240919	98400	-42.58	20240516	44200	27.83	20231031	1.28	N	183300	500	52 억	2949391	N	N	12	N	N
128	20241010	090922	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	58500	500	2	0.86	183477400	3132	5.42	58900	59000	58100	75400	40600	58000	58581.55	28.20	0	-800	60133	59066	57933	56866	55733	59600	57400	52	17400	500	41760	100	1	10460684	6120	19.06	2.88	12	0.03	3070.00	20347.00	98400	20240516	-40.55	44200	20231031	32.35	98400	-40.55	20240516	54200	7.93	20240919	98400	-40.55	20240516	44200	32.35	20231031	1.28	N	183300	500	52 억	2949391	N	N	12	N	N
129	20241008	160913	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	58000	-700	5	-1.19	3321332100	57731	84.04	57700	59000	56800	76300	41100	58700	57530.17	28.19	0	-11874	60366	59532	58366	57532	56366	59950	57950	52	17600	500	42260	100	1	10460684	6067	18.89	2.85	12	0.55	3070.00	20347.00	98400	20240516	-41.06	44200	20231031	31.22	98400	-41.06	20240516	54200	7.01	20240919	98400	-41.06	20240516	44200	31.22	20231031	1.30	N	183300	500	52 억	2948394	N	N	12	N	N
130	20241008	150920	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	58100	-600	5	-1.02	3145174300	54695	79.62	57700	59000	56800	76300	41100	58700	57503.83	28.19	0	-10519	60366	59532	58366	57532	56366	59950	57950	52	17600	500	42260	100	1	10460684	6078	18.93	2.86	12	0.52	3070.00	20347.00	98400	20240516	-40.96	44200	20231031	31.45	98400	-40.96	20240516	54200	7.20	20240919	98400	-40.96	20240516	44200	31.45	20231031	1.30	N	183300	500	52 억	2948394	N	N	167	N	N
131	20241008	140916	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	57400	-1300	5	-2.21	2414498700	42064	61.24	57700	59000	56800	76300	41100	58700	57400.53	28.19	0	-7354	60366	59532	58366	57532	56366	59950	57950	52	17600	500	42260	100	1	10460684	6004	18.70	2.82	12	0.40	3070.00	20347.00	98400	20240516	-41.67	44200	20231031	29.86	98400	-41.67	20240516	54200	5.90	20240919	98400	-41.67	20240516	44200	29.86	20231031	1.30	N	183300	500	52 억	2948394	N	N	167	N	N
132	20241008	130915	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	57200	-1500	5	-2.56	2097700900	36543	53.20	57700	59000	56800	76300	41100	58700	57403.56	28.19	0	-7287	60366	59532	58366	57532	56366	59950	57950	52	17600	500	42260	100	1	10460684	5984	18.63	2.81	12	0.35	3070.00	20347.00	98400	20240516	-41.87	44200	20231031	29.41	98400	-41.87	20240516	54200	5.54	20240919	98400	-41.87	20240516	44200	29.41	20231031	1.30	N	183300	500	52 억	2948394	N	N	167	N	N
133	20241008	120916	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	57100	-1600	5	-2.73	1683575000	29306	42.66	57700	59000	56800	76300	41100	58700	57448.05	28.19	0	-8134	60366	59532	58366	57532	56366	59950	57950	52	17600	500	42260	100	1	10460684	5973	18.60	2.81	12	0.28	3070.00	20347.00	98400	20240516	-41.97	44200	20231031	29.19	98400	-41.97	20240516	54200	5.35	20240919	98400	-41.97	20240516	44200	29.19	20231031	1.30	N	183300	500	52 억	2948394	N	N	167	N	N
134	20241008	110914	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	56900	-1800	5	-3.07	1340813300	23300	33.92	57700	59000	56800	76300	41100	58700	57545.54	28.19	0	-6814	60366	59532	58366	57532	56366	59950	57950	52	17600	500	42260	100	1	10460684	5952	18.53	2.80	12	0.22	3070.00	20347.00	98400	20240516	-42.17	44200	20231031	28.73	98400	-42.17	20240516	54200	4.98	20240919	98400	-42.17	20240516	44200	28.73	20231031	1.30	N	183300	500	52 억	2948394	N	N	167	N	N
135	20241008	100917	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	57500	-1200	5	-2.04	711542600	12290	17.89	57700	59000	57400	76300	41100	58700	57895.93	28.19	0	-3074	60366	59532	58366	57532	56366	59950	57950	52	17600	500	42260	100	1	10460684	6015	18.73	2.83	12	0.12	3070.00	20347.00	98400	20240516	-41.57	44200	20231031	30.09	98400	-41.57	20240516	54200	6.09	20240919	98400	-41.57	20240516	44200	30.09	20231031	1.30	N	183300	500	52 억	2948394	N	N	167	N	N
136	20241008	090916	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	58500	-200	5	-0.34	135022100	2315	3.37	57700	59000	57700	76300	41100	58700	58324.56	28.19	0	873	60366	59532	58366	57532	56366	59950	57950	52	17600	500	42260	100	1	10460684	6120	19.06	2.88	12	0.02	3070.00	20347.00	98400	20240516	-40.55	44200	20231031	32.35	98400	-40.55	20240516	54200	7.93	20240919	98400	-40.55	20240516	44200	32.35	20231031	1.30	N	183300	500	52 억	2948394	N	N	167	N	N
137	20241007	160926	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	58700	1400	2	2.44	3991831900	68508	95.35	58100	59200	57200	74400	40200	57300	58267.94	28.26	0	-19403	58900	58100	57400	56600	55900	58500	57000	52	17100	500	41250	100	1	10460684	6140	19.12	2.88	12	0.65	3070.00	20347.00	98400	20240516	-40.35	44200	20231031	32.81	98400	-40.35	20240516	54200	8.30	20240919	98400	-40.35	20240516	44200	32.81	20231031	1.29	N	183300	500	52 억	2955997	N	N	167	N	N
138	20241007	150846	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	58900	1600	2	2.79	3778416000	64873	90.29	58100	59200	57200	74400	40200	57300	58243.28	28.26	0	-17349	58900	58100	57400	56600	55900	58500	57000	52	17100	500	41250	100	1	10460684	6161	19.19	2.89	12	0.62	3070.00	20347.00	98400	20240516	-40.14	44200	20231031	33.26	98400	-40.14	20240516	54200	8.67	20240919	98400	-40.14	20240516	44200	33.26	20231031	1.29	N	183300	500	52 억	2955997	N	N	27	N	N
139	20241007	140915	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	58300	1000	2	1.75	2650100800	45708	63.62	58100	58900	57200	74400	40200	57300	57978.93	28.26	0	-11790	58900	58100	57400	56600	55900	58500	57000	52	17100	500	41250	100	1	10460684	6099	18.99	2.87	12	0.44	3070.00	20347.00	98400	20240516	-40.75	44200	20231031	31.90	98400	-40.75	20240516	54200	7.56	20240919	98400	-40.75	20240516	44200	31.90	20231031	1.29	N	183300	500	52 억	2955997	N	N	27	N	N
140	20241007	130844	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	57800	500	2	0.87	1605832200	27817	38.72	58100	58300	57200	74400	40200	57300	57728.45	28.26	0	-7572	58900	58100	57400	56600	55900	58500	57000	52	17100	500	41250	100	1	10460684	6046	18.83	2.84	12	0.27	3070.00	20347.00	98400	20240516	-41.26	44200	20231031	30.77	98400	-41.26	20240516	54200	6.64	20240919	98400	-41.26	20240516	44200	30.77	20231031	1.29	N	183300	500	52 억	2955997	N	N	27	N	N
141	20241007	120920	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	57600	300	2	0.52	1316834400	22800	31.73	58100	58300	57200	74400	40200	57300	57755.89	28.26	0	-5083	58900	58100	57400	56600	55900	58500	57000	52	17100	500	41250	100	1	10460684	6025	18.76	2.83	12	0.22	3070.00	20347.00	98400	20240516	-41.46	44200	20231031	30.32	98400	-41.46	20240516	54200	6.27	20240919	98400	-41.46	20240516	44200	30.32	20231031	1.29	N	183300	500	52 억	2955997	N	N	27	N	N
142	20241007	110832	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	57800	500	2	0.87	1065079400	18433	25.66	58100	58300	57200	74400	40200	57300	57781.12	28.26	0	-2386	58900	58100	57400	56600	55900	58500	57000	52	17100	500	41250	100	1	10460684	6046	18.83	2.84	12	0.18	3070.00	20347.00	98400	20240516	-41.26	44200	20231031	30.77	98400	-41.26	20240516	54200	6.64	20240919	98400	-41.26	20240516	44200	30.77	20231031	1.29	N	183300	500	52 억	2955997	N	N	27	N	N
143	20241007	100830	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	57900	600	2	1.05	635879300	11029	15.35	58100	58200	57200	74400	40200	57300	57655.21	28.26	0	-629	58900	58100	57400	56600	55900	58500	57000	52	17100	500	41250	100	1	10460684	6057	18.86	2.85	12	0.11	3070.00	20347.00	98400	20240516	-41.16	44200	20231031	31.00	98400	-41.16	20240516	54200	6.83	20240919	98400	-41.16	20240516	44200	31.00	20231031	1.29	N	183300	500	52 억	2955997	N	N	27	N	N
144	20241007	090908	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	57400	100	2	0.17	161965600	2814	3.92	58100	58100	57200	74400	40200	57300	57557.07	28.26	0	-1856	58900	58100	57400	56600	55900	58500	57000	52	17100	500	41250	100	1	10460684	6004	18.70	2.82	12	0.03	3070.00	20347.00	98400	20240516	-41.67	44200	20231031	29.86	98400	-41.67	20240516	54200	5.90	20240919	98400	-41.67	20240516	44200	29.86	20231031	1.29	N	183300	500	52 억	2955997	N	N	27	N	N
145	20241004	160806	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	57300	1000	2	1.78	4125376400	71646	88.65	56700	58200	56700	73100	39500	56300	57580.89	28.25	0	-12647	58833	57566	56733	55466	54633	57150	55050	52	16800	500	40530	100	1	10460684	5994	18.66	2.82	12	0.68	3070.00	20347.00	98400	20240516	-41.77	44200	20231031	29.64	98400	-41.77	20240516	54200	5.72	20240919	98400	-41.77	20240516	44200	29.64	20231031	1.31	N	183300	500	52 억	2955592	N	N	27	N	N
146	20241004	150819	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	57400	1100	2	1.95	3953669700	68652	84.94	56700	58200	56700	73100	39500	56300	57590.96	28.25	0	-11919	58833	57566	56733	55466	54633	57150	55050	52	16800	500	40530	100	1	10460684	6004	18.70	2.82	12	0.66	3070.00	20347.00	98400	20240516	-41.67	44200	20231031	29.86	98400	-41.67	20240516	54200	5.90	20240919	98400	-41.67	20240516	44200	29.86	20231031	1.31	N	183300	500	52 억	2955592	N	N	61	N	N
147	20241004	140810	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	57500	1200	2	2.13	3383465400	58736	72.67	56700	58200	56700	73100	39500	56300	57605.74	28.25	0	-7551	58833	57566	56733	55466	54633	57150	55050	52	16800	500	40530	100	1	10460684	6015	18.73	2.83	12	0.56	3070.00	20347.00	98400	20240516	-41.57	44200	20231031	30.09	98400	-41.57	20240516	54200	6.09	20240919	98400	-41.57	20240516	44200	30.09	20231031	1.31	N	183300	500	52 억	2955592	N	N	61	N	N
148	20241004	130816	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	57800	1500	2	2.66	2836013400	49244	60.93	56700	58200	56700	73100	39500	56300	57592.36	28.25	0	-3415	58833	57566	56733	55466	54633	57150	55050	52	16800	500	40530	100	1	10460684	6046	18.83	2.84	12	0.47	3070.00	20347.00	98400	20240516	-41.26	44200	20231031	30.77	98400	-41.26	20240516	54200	6.64	20240919	98400	-41.26	20240516	44200	30.77	20231031	1.31	N	183300	500	52 억	2955592	N	N	61	N	N
149	20241004	120814	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	57700	1400	2	2.49	2352683100	40877	50.58	56700	58200	56700	73100	39500	56300	57556.72	28.25	0	-2121	58833	57566	56733	55466	54633	57150	55050	52	16800	500	40530	100	1	10460684	6036	18.79	2.84	12	0.39	3070.00	20347.00	98400	20240516	-41.36	44200	20231031	30.54	98400	-41.36	20240516	54200	6.46	20240919	98400	-41.36	20240516	44200	30.54	20231031	1.31	N	183300	500	52 억	2955592	N	N	61	N	N
150	20241004	110809	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	57800	1500	2	2.66	1907565400	33187	41.06	56700	58200	56700	73100	39500	56300	57481.08	28.25	0	-3063	58833	57566	56733	55466	54633	57150	55050	52	16800	500	40530	100	1	10460684	6046	18.83	2.84	12	0.32	3070.00	20347.00	98400	20240516	-41.26	44200	20231031	30.77	98400	-41.26	20240516	54200	6.64	20240919	98400	-41.26	20240516	44200	30.77	20231031	1.31	N	183300	500	52 억	2955592	N	N	61	N	N
151	20241004	100810	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	57300	1000	2	1.78	1483481100	25829	31.96	56700	58200	56700	73100	39500	56300	57436.91	28.25	0	-1854	58833	57566	56733	55466	54633	57150	55050	52	16800	500	40530	100	1	10460684	5994	18.66	2.82	12	0.25	3070.00	20347.00	98400	20240516	-41.77	44200	20231031	29.64	98400	-41.77	20240516	54200	5.72	20240919	98400	-41.77	20240516	44200	29.64	20231031	1.31	N	183300	500	52 억	2955592	N	N	61	N	N
152	20241004	090812	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	58000	1700	2	3.02	566278100	9826	12.16	56700	58200	56700	73100	39500	56300	57637.39	28.25	0	3596	58833	57566	56733	55466	54633	57150	55050	52	16800	500	40530	100	1	10460684	6067	18.89	2.85	12	0.09	3070.00	20347.00	98400	20240516	-41.06	44200	20231031	31.22	98400	-41.06	20240516	54200	7.01	20240919	98400	-41.06	20240516	44200	31.22	20231031	1.31	N	183300	500	52 억	2955592	N	N	61	N	N
153	20241002	160806	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	56300	-1200	5	-2.09	4584417900	80626	103.76	56500	58000	55900	74700	40300	57500	56860.82	28.30	0	-24853	60500	59000	58000	56500	55500	58500	56000	52	17200	500	41400	100	1	10460684	5889	18.34	2.77	12	0.77	3070.00	20347.00	98400	20240516	-42.78	44200	20231031	27.38	98400	-42.78	20240516	54200	3.87	20240919	98400	-42.78	20240516	44200	27.38	20231031	1.39	N	183300	500	52 억	2960649	N	N	61	N	N
154	20241002	150818	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	56500	-1000	5	-1.74	4252690500	74748	96.20	56500	58000	55900	74700	40300	57500	56893.70	28.30	0	-23512	60500	59000	58000	56500	55500	58500	56000	52	17200	500	41400	100	1	10460684	5910	18.40	2.78	12	0.71	3070.00	20347.00	98400	20240516	-42.58	44200	20231031	27.83	98400	-42.58	20240516	54200	4.24	20240919	98400	-42.58	20240516	44200	27.83	20231031	1.39	N	183300	500	52 억	2960649	N	N	137	N	N
155	20241002	140816	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	56900	-600	5	-1.04	3645461900	64043	82.42	56500	58000	55900	74700	40300	57500	56922.10	28.30	0	-18230	60500	59000	58000	56500	55500	58500	56000	52	17200	500	41400	100	1	10460684	5952	18.53	2.80	12	0.61	3070.00	20347.00	98400	20240516	-42.17	44200	20231031	28.73	98400	-42.17	20240516	54200	4.98	20240919	98400	-42.17	20240516	44200	28.73	20231031	1.39	N	183300	500	52 억	2960649	N	N	137	N	N
156	20241002	130806	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	57200	-300	5	-0.52	3310263100	58166	74.86	56500	58000	55900	74700	40300	57500	56910.62	28.30	0	-15268	60500	59000	58000	56500	55500	58500	56000	52	17200	500	41400	100	1	10460684	5984	18.63	2.81	12	0.56	3070.00	20347.00	98400	20240516	-41.87	44200	20231031	29.41	98400	-41.87	20240516	54200	5.54	20240919	98400	-41.87	20240516	44200	29.41	20231031	1.39	N	183300	500	52 억	2960649	N	N	137	N	N
157	20241002	120806	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	57100	-400	5	-0.70	2803170000	49318	63.47	56500	58000	55900	74700	40300	57500	56838.68	28.30	0	-13900	60500	59000	58000	56500	55500	58500	56000	52	17200	500	41400	100	1	10460684	5973	18.60	2.81	12	0.47	3070.00	20347.00	98400	20240516	-41.97	44200	20231031	29.19	98400	-41.97	20240516	54200	5.35	20240919	98400	-41.97	20240516	44200	29.19	20231031	1.39	N	183300	500	52 억	2960649	N	N	137	N	N
158	20241002	110757	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	56900	-600	5	-1.04	2438818200	42909	55.22	56500	58000	55900	74700	40300	57500	56836.99	28.30	0	-10620	60500	59000	58000	56500	55500	58500	56000	52	17200	500	41400	100	1	10460684	5952	18.53	2.80	12	0.41	3070.00	20347.00	98400	20240516	-42.17	44200	20231031	28.73	98400	-42.17	20240516	54200	4.98	20240919	98400	-42.17	20240516	44200	28.73	20231031	1.39	N	183300	500	52 억	2960649	N	N	137	N	N
159	20241002	100754	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	56600	-900	5	-1.57	1510384400	26640	34.29	56500	58000	55900	74700	40300	57500	56696.11	28.30	0	-6445	60500	59000	58000	56500	55500	58500	56000	52	17200	500	41400	100	1	10460684	5921	18.44	2.78	12	0.25	3070.00	20347.00	98400	20240516	-42.48	44200	20231031	28.05	98400	-42.48	20240516	54200	4.43	20240919	98400	-42.48	20240516	44200	28.05	20231031	1.39	N	183300	500	52 억	2960649	N	N	137	N	N
160	20241002	090756	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	57300	-200	5	-0.35	505002700	8839	11.38	56500	58000	56500	74700	40300	57500	57133.47	28.30	0	1156	60500	59000	58000	56500	55500	58500	56000	52	17200	500	41400	100	1	10460684	5994	18.66	2.82	12	0.08	3070.00	20347.00	98400	20240516	-41.77	44200	20231031	29.64	98400	-41.77	20240516	54200	5.72	20240919	98400	-41.77	20240516	44200	29.64	20231031	1.39	N	183300	500	52 억	2960649	N	N	137	N	N

72 KiB Raw Blame History

72 KiB

Raw Blame History