54 KiB
54 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 160951 | 57 | 100.00 | KONEX | N | N | N | N | N | 9350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10750 | 7950 | 9350 | 0.00 | 0.00 | 0 | 0 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 14 | 1400 | 500 | 5790 | 10 | 1 | 2850000 | 266 | 36.81 | 1.91 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -26.26 | 6800 | 20241216 | 37.50 | 9540 | -1.99 | 20250217 | 7790 | 20.03 | 20250131 | 12680 | -26.26 | 20240507 | 6800 | 37.50 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20250227 | 150951 | 57 | 100.00 | KONEX | N | N | N | N | N | 9350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10750 | 7950 | 9350 | 0.00 | 0.00 | 0 | 0 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 14 | 1400 | 500 | 5790 | 10 | 1 | 2850000 | 266 | 36.81 | 1.91 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -26.26 | 6800 | 20241216 | 37.50 | 9540 | -1.99 | 20250217 | 7790 | 20.03 | 20250131 | 12680 | -26.26 | 20240507 | 6800 | 37.50 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20250227 | 140954 | 57 | 100.00 | KONEX | N | N | N | N | N | 9350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10750 | 7950 | 9350 | 0.00 | 0.00 | 0 | 0 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 14 | 1400 | 500 | 5790 | 10 | 1 | 2850000 | 266 | 36.81 | 1.91 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -26.26 | 6800 | 20241216 | 37.50 | 9540 | -1.99 | 20250217 | 7790 | 20.03 | 20250131 | 12680 | -26.26 | 20240507 | 6800 | 37.50 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20250227 | 130951 | 57 | 100.00 | KONEX | N | N | N | N | N | 9350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10750 | 7950 | 9350 | 0.00 | 0.00 | 0 | 0 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 14 | 1400 | 500 | 5790 | 10 | 1 | 2850000 | 266 | 36.81 | 1.91 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -26.26 | 6800 | 20241216 | 37.50 | 9540 | -1.99 | 20250217 | 7790 | 20.03 | 20250131 | 12680 | -26.26 | 20240507 | 6800 | 37.50 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20250227 | 120949 | 57 | 100.00 | KONEX | N | N | N | N | N | 9350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10750 | 7950 | 9350 | 0.00 | 0.00 | 0 | 0 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 14 | 1400 | 500 | 5790 | 10 | 1 | 2850000 | 266 | 36.81 | 1.91 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -26.26 | 6800 | 20241216 | 37.50 | 9540 | -1.99 | 20250217 | 7790 | 20.03 | 20250131 | 12680 | -26.26 | 20240507 | 6800 | 37.50 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20250227 | 110957 | 57 | 100.00 | KONEX | N | N | N | N | N | 9350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10750 | 7950 | 9350 | 0.00 | 0.00 | 0 | 0 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 14 | 1400 | 500 | 5790 | 10 | 1 | 2850000 | 266 | 36.81 | 1.91 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -26.26 | 6800 | 20241216 | 37.50 | 9540 | -1.99 | 20250217 | 7790 | 20.03 | 20250131 | 12680 | -26.26 | 20240507 | 6800 | 37.50 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20250227 | 101022 | 57 | 100.00 | KONEX | N | N | N | N | N | 9350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10750 | 7950 | 9350 | 0.00 | 0.00 | 0 | 0 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 14 | 1400 | 500 | 5790 | 10 | 1 | 2850000 | 266 | 36.81 | 1.91 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -26.26 | 6800 | 20241216 | 37.50 | 9540 | -1.99 | 20250217 | 7790 | 20.03 | 20250131 | 12680 | -26.26 | 20240507 | 6800 | 37.50 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20250227 | 091030 | 57 | 100.00 | KONEX | N | N | N | N | N | 9350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10750 | 7950 | 9350 | 0.00 | 0.00 | 0 | 0 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 14 | 1400 | 500 | 5790 | 10 | 1 | 2850000 | 266 | 36.81 | 1.91 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -26.26 | 6800 | 20241216 | 37.50 | 9540 | -1.99 | 20250217 | 7790 | 20.03 | 20250131 | 12680 | -26.26 | 20240507 | 6800 | 37.50 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20250226 | 160952 | 57 | 100.00 | KONEX | N | N | N | N | N | 9350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10750 | 7950 | 9350 | 0.00 | 0.00 | 0 | 0 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 14 | 1400 | 500 | 5790 | 10 | 1 | 2850000 | 266 | 36.81 | 1.91 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -26.26 | 6800 | 20241216 | 37.50 | 9540 | -1.99 | 20250217 | 7790 | 20.03 | 20250131 | 12680 | -26.26 | 20240507 | 6800 | 37.50 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20250226 | 150955 | 57 | 100.00 | KONEX | N | N | N | N | N | 9350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10750 | 7950 | 9350 | 0.00 | 0.00 | 0 | 0 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 14 | 1400 | 500 | 5790 | 10 | 1 | 2850000 | 266 | 36.81 | 1.91 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -26.26 | 6800 | 20241216 | 37.50 | 9540 | -1.99 | 20250217 | 7790 | 20.03 | 20250131 | 12680 | -26.26 | 20240507 | 6800 | 37.50 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20250226 | 140954 | 57 | 100.00 | KONEX | N | N | N | N | N | 9350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10750 | 7950 | 9350 | 0.00 | 0.00 | 0 | 0 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 14 | 1400 | 500 | 5790 | 10 | 1 | 2850000 | 266 | 36.81 | 1.91 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -26.26 | 6800 | 20241216 | 37.50 | 9540 | -1.99 | 20250217 | 7790 | 20.03 | 20250131 | 12680 | -26.26 | 20240507 | 6800 | 37.50 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20250226 | 130952 | 57 | 100.00 | KONEX | N | N | N | N | N | 9350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10750 | 7950 | 9350 | 0.00 | 0.00 | 0 | 0 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 14 | 1400 | 500 | 5790 | 10 | 1 | 2850000 | 266 | 36.81 | 1.91 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -26.26 | 6800 | 20241216 | 37.50 | 9540 | -1.99 | 20250217 | 7790 | 20.03 | 20250131 | 12680 | -26.26 | 20240507 | 6800 | 37.50 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20250226 | 120952 | 57 | 100.00 | KONEX | N | N | N | N | N | 9350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10750 | 7950 | 9350 | 0.00 | 0.00 | 0 | 0 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 14 | 1400 | 500 | 5790 | 10 | 1 | 2850000 | 266 | 36.81 | 1.91 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -26.26 | 6800 | 20241216 | 37.50 | 9540 | -1.99 | 20250217 | 7790 | 20.03 | 20250131 | 12680 | -26.26 | 20240507 | 6800 | 37.50 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20250226 | 110950 | 57 | 100.00 | KONEX | N | N | N | N | N | 9350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10750 | 7950 | 9350 | 0.00 | 0.00 | 0 | 0 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 14 | 1400 | 500 | 5790 | 10 | 1 | 2850000 | 266 | 36.81 | 1.91 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -26.26 | 6800 | 20241216 | 37.50 | 9540 | -1.99 | 20250217 | 7790 | 20.03 | 20250131 | 12680 | -26.26 | 20240507 | 6800 | 37.50 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20250226 | 100948 | 57 | 100.00 | KONEX | N | N | N | N | N | 9350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10750 | 7950 | 9350 | 0.00 | 0.00 | 0 | 0 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 14 | 1400 | 500 | 5790 | 10 | 1 | 2850000 | 266 | 36.81 | 1.91 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -26.26 | 6800 | 20241216 | 37.50 | 9540 | -1.99 | 20250217 | 7790 | 20.03 | 20250131 | 12680 | -26.26 | 20240507 | 6800 | 37.50 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20250226 | 090958 | 57 | 100.00 | KONEX | N | N | N | N | N | 9350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10750 | 7950 | 9350 | 0.00 | 0.00 | 0 | 0 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 14 | 1400 | 500 | 5790 | 10 | 1 | 2850000 | 266 | 36.81 | 1.91 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -26.26 | 6800 | 20241216 | 37.50 | 9540 | -1.99 | 20250217 | 7790 | 20.03 | 20250131 | 12680 | -26.26 | 20240507 | 6800 | 37.50 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20250225 | 160944 | 57 | 100.00 | KONEX | N | N | N | N | N | 9350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10750 | 7950 | 9350 | 0.00 | 0.00 | 0 | 0 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 14 | 1400 | 500 | 5790 | 10 | 1 | 2850000 | 266 | 36.81 | 1.91 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -26.26 | 6800 | 20241216 | 37.50 | 9540 | -1.99 | 20250217 | 7790 | 20.03 | 20250131 | 12680 | -26.26 | 20240507 | 6800 | 37.50 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20250225 | 150945 | 57 | 100.00 | KONEX | N | N | N | N | N | 9350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10750 | 7950 | 9350 | 0.00 | 0.00 | 0 | 0 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 14 | 1400 | 500 | 5790 | 10 | 1 | 2850000 | 266 | 36.81 | 1.91 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -26.26 | 6800 | 20241216 | 37.50 | 9540 | -1.99 | 20250217 | 7790 | 20.03 | 20250131 | 12680 | -26.26 | 20240507 | 6800 | 37.50 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20250225 | 140943 | 57 | 100.00 | KONEX | N | N | N | N | N | 9350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10750 | 7950 | 9350 | 0.00 | 0.00 | 0 | 0 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 14 | 1400 | 500 | 5790 | 10 | 1 | 2850000 | 266 | 36.81 | 1.91 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -26.26 | 6800 | 20241216 | 37.50 | 9540 | -1.99 | 20250217 | 7790 | 20.03 | 20250131 | 12680 | -26.26 | 20240507 | 6800 | 37.50 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20250225 | 130948 | 57 | 100.00 | KONEX | N | N | N | N | N | 9350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10750 | 7950 | 9350 | 0.00 | 0.00 | 0 | 0 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 14 | 1400 | 500 | 5790 | 10 | 1 | 2850000 | 266 | 36.81 | 1.91 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -26.26 | 6800 | 20241216 | 37.50 | 9540 | -1.99 | 20250217 | 7790 | 20.03 | 20250131 | 12680 | -26.26 | 20240507 | 6800 | 37.50 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20250225 | 120945 | 57 | 100.00 | KONEX | N | N | N | N | N | 9350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10750 | 7950 | 9350 | 0.00 | 0.00 | 0 | 0 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 14 | 1400 | 500 | 5790 | 10 | 1 | 2850000 | 266 | 36.81 | 1.91 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -26.26 | 6800 | 20241216 | 37.50 | 9540 | -1.99 | 20250217 | 7790 | 20.03 | 20250131 | 12680 | -26.26 | 20240507 | 6800 | 37.50 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20250225 | 110943 | 57 | 100.00 | KONEX | N | N | N | N | N | 9350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10750 | 7950 | 9350 | 0.00 | 0.00 | 0 | 0 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 14 | 1400 | 500 | 5790 | 10 | 1 | 2850000 | 266 | 36.81 | 1.91 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -26.26 | 6800 | 20241216 | 37.50 | 9540 | -1.99 | 20250217 | 7790 | 20.03 | 20250131 | 12680 | -26.26 | 20240507 | 6800 | 37.50 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20250225 | 100942 | 57 | 100.00 | KONEX | N | N | N | N | N | 9350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10750 | 7950 | 9350 | 0.00 | 0.00 | 0 | 0 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 14 | 1400 | 500 | 5790 | 10 | 1 | 2850000 | 266 | 36.81 | 1.91 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -26.26 | 6800 | 20241216 | 37.50 | 9540 | -1.99 | 20250217 | 7790 | 20.03 | 20250131 | 12680 | -26.26 | 20240507 | 6800 | 37.50 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20250225 | 090949 | 57 | 100.00 | KONEX | N | N | N | N | N | 9350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10750 | 7950 | 9350 | 0.00 | 0.00 | 0 | 0 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 14 | 1400 | 500 | 5790 | 10 | 1 | 2850000 | 266 | 36.81 | 1.91 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -26.26 | 6800 | 20241216 | 37.50 | 9540 | -1.99 | 20250217 | 7790 | 20.03 | 20250131 | 12680 | -26.26 | 20240507 | 6800 | 37.50 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20250224 | 160937 | 57 | 100.00 | KONEX | N | N | N | N | N | 9350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10750 | 7950 | 9350 | 0.00 | 0.00 | 0 | 0 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 14 | 1400 | 500 | 5790 | 10 | 1 | 2850000 | 266 | 36.81 | 1.91 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -26.26 | 6800 | 20241216 | 37.50 | 9540 | -1.99 | 20250217 | 7790 | 20.03 | 20250131 | 12680 | -26.26 | 20240507 | 6800 | 37.50 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20250224 | 150936 | 57 | 100.00 | KONEX | N | N | N | N | N | 9350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10750 | 7950 | 9350 | 0.00 | 0.00 | 0 | 0 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 14 | 1400 | 500 | 5790 | 10 | 1 | 2850000 | 266 | 36.81 | 1.91 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -26.26 | 6800 | 20241216 | 37.50 | 9540 | -1.99 | 20250217 | 7790 | 20.03 | 20250131 | 12680 | -26.26 | 20240507 | 6800 | 37.50 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20250224 | 140935 | 57 | 100.00 | KONEX | N | N | N | N | N | 9350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10750 | 7950 | 9350 | 0.00 | 0.00 | 0 | 0 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 14 | 1400 | 500 | 5790 | 10 | 1 | 2850000 | 266 | 36.81 | 1.91 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -26.26 | 6800 | 20241216 | 37.50 | 9540 | -1.99 | 20250217 | 7790 | 20.03 | 20250131 | 12680 | -26.26 | 20240507 | 6800 | 37.50 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20250224 | 130937 | 57 | 100.00 | KONEX | N | N | N | N | N | 9350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10750 | 7950 | 9350 | 0.00 | 0.00 | 0 | 0 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 14 | 1400 | 500 | 5790 | 10 | 1 | 2850000 | 266 | 36.81 | 1.91 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -26.26 | 6800 | 20241216 | 37.50 | 9540 | -1.99 | 20250217 | 7790 | 20.03 | 20250131 | 12680 | -26.26 | 20240507 | 6800 | 37.50 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20250224 | 120933 | 57 | 100.00 | KONEX | N | N | N | N | N | 9350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10750 | 7950 | 9350 | 0.00 | 0.00 | 0 | 0 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 14 | 1400 | 500 | 5790 | 10 | 1 | 2850000 | 266 | 36.81 | 1.91 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -26.26 | 6800 | 20241216 | 37.50 | 9540 | -1.99 | 20250217 | 7790 | 20.03 | 20250131 | 12680 | -26.26 | 20240507 | 6800 | 37.50 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20250224 | 110931 | 57 | 100.00 | KONEX | N | N | N | N | N | 9350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10750 | 7950 | 9350 | 0.00 | 0.00 | 0 | 0 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 14 | 1400 | 500 | 5790 | 10 | 1 | 2850000 | 266 | 36.81 | 1.91 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -26.26 | 6800 | 20241216 | 37.50 | 9540 | -1.99 | 20250217 | 7790 | 20.03 | 20250131 | 12680 | -26.26 | 20240507 | 6800 | 37.50 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20250224 | 100932 | 57 | 100.00 | KONEX | N | N | N | N | N | 9350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10750 | 7950 | 9350 | 0.00 | 0.00 | 0 | 0 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 14 | 1400 | 500 | 5790 | 10 | 1 | 2850000 | 266 | 36.81 | 1.91 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -26.26 | 6800 | 20241216 | 37.50 | 9540 | -1.99 | 20250217 | 7790 | 20.03 | 20250131 | 12680 | -26.26 | 20240507 | 6800 | 37.50 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20250224 | 090938 | 57 | 100.00 | KONEX | N | N | N | N | N | 9350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10750 | 7950 | 9350 | 0.00 | 0.00 | 0 | 0 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 14 | 1400 | 500 | 5790 | 10 | 1 | 2850000 | 266 | 36.81 | 1.91 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -26.26 | 6800 | 20241216 | 37.50 | 9540 | -1.99 | 20250217 | 7790 | 20.03 | 20250131 | 12680 | -26.26 | 20240507 | 6800 | 37.50 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20250221 | 160929 | 57 | 100.00 | KONEX | N | N | N | N | N | 9350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10750 | 7950 | 9350 | 0.00 | 0.00 | 0 | 0 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 14 | 1400 | 500 | 5790 | 10 | 1 | 2850000 | 266 | 36.81 | 1.91 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -26.26 | 6800 | 20241216 | 37.50 | 9540 | -1.99 | 20250217 | 7790 | 20.03 | 20250131 | 12680 | -26.26 | 20240507 | 6800 | 37.50 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20250221 | 150933 | 57 | 100.00 | KONEX | N | N | N | N | N | 9350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10750 | 7950 | 9350 | 0.00 | 0.00 | 0 | 0 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 14 | 1400 | 500 | 5790 | 10 | 1 | 2850000 | 266 | 36.81 | 1.91 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -26.26 | 6800 | 20241216 | 37.50 | 9540 | -1.99 | 20250217 | 7790 | 20.03 | 20250131 | 12680 | -26.26 | 20240507 | 6800 | 37.50 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20250221 | 140932 | 57 | 100.00 | KONEX | N | N | N | N | N | 9350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10750 | 7950 | 9350 | 0.00 | 0.00 | 0 | 0 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 14 | 1400 | 500 | 5790 | 10 | 1 | 2850000 | 266 | 36.81 | 1.91 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -26.26 | 6800 | 20241216 | 37.50 | 9540 | -1.99 | 20250217 | 7790 | 20.03 | 20250131 | 12680 | -26.26 | 20240507 | 6800 | 37.50 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20250221 | 130931 | 57 | 100.00 | KONEX | N | N | N | N | N | 9350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10750 | 7950 | 9350 | 0.00 | 0.00 | 0 | 0 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 14 | 1400 | 500 | 5790 | 10 | 1 | 2850000 | 266 | 36.81 | 1.91 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -26.26 | 6800 | 20241216 | 37.50 | 9540 | -1.99 | 20250217 | 7790 | 20.03 | 20250131 | 12680 | -26.26 | 20240507 | 6800 | 37.50 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20250221 | 120932 | 57 | 100.00 | KONEX | N | N | N | N | N | 9350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10750 | 7950 | 9350 | 0.00 | 0.00 | 0 | 0 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 14 | 1400 | 500 | 5790 | 10 | 1 | 2850000 | 266 | 36.81 | 1.91 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -26.26 | 6800 | 20241216 | 37.50 | 9540 | -1.99 | 20250217 | 7790 | 20.03 | 20250131 | 12680 | -26.26 | 20240507 | 6800 | 37.50 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20250221 | 110928 | 57 | 100.00 | KONEX | N | N | N | N | N | 9350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10750 | 7950 | 9350 | 0.00 | 0.00 | 0 | 0 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 14 | 1400 | 500 | 5790 | 10 | 1 | 2850000 | 266 | 36.81 | 1.91 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -26.26 | 6800 | 20241216 | 37.50 | 9540 | -1.99 | 20250217 | 7790 | 20.03 | 20250131 | 12680 | -26.26 | 20240507 | 6800 | 37.50 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20250221 | 100930 | 57 | 100.00 | KONEX | N | N | N | N | N | 9350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10750 | 7950 | 9350 | 0.00 | 0.00 | 0 | 0 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 14 | 1400 | 500 | 5790 | 10 | 1 | 2850000 | 266 | 36.81 | 1.91 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -26.26 | 6800 | 20241216 | 37.50 | 9540 | -1.99 | 20250217 | 7790 | 20.03 | 20250131 | 12680 | -26.26 | 20240507 | 6800 | 37.50 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20250221 | 090933 | 57 | 100.00 | KONEX | N | N | N | N | N | 9350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10750 | 7950 | 9350 | 0.00 | 0.00 | 0 | 0 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 14 | 1400 | 500 | 5790 | 10 | 1 | 2850000 | 266 | 36.81 | 1.91 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -26.26 | 6800 | 20241216 | 37.50 | 9540 | -1.99 | 20250217 | 7790 | 20.03 | 20250131 | 12680 | -26.26 | 20240507 | 6800 | 37.50 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20250220 | 160926 | 57 | 100.00 | KONEX | N | N | N | N | N | 9350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10750 | 7950 | 9350 | 0.00 | 0.00 | 0 | 0 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 14 | 1400 | 500 | 5790 | 10 | 1 | 2850000 | 266 | 36.81 | 1.91 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -26.26 | 6800 | 20241216 | 37.50 | 9540 | -1.99 | 20250217 | 7790 | 20.03 | 20250131 | 12680 | -26.26 | 20240507 | 6800 | 37.50 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20250220 | 150928 | 57 | 100.00 | KONEX | N | N | N | N | N | 9350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10750 | 7950 | 9350 | 0.00 | 0.00 | 0 | 0 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 14 | 1400 | 500 | 5790 | 10 | 1 | 2850000 | 266 | 36.81 | 1.91 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -26.26 | 6800 | 20241216 | 37.50 | 9540 | -1.99 | 20250217 | 7790 | 20.03 | 20250131 | 12680 | -26.26 | 20240507 | 6800 | 37.50 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20250220 | 140929 | 57 | 100.00 | KONEX | N | N | N | N | N | 9350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10750 | 7950 | 9350 | 0.00 | 0.00 | 0 | 0 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 14 | 1400 | 500 | 5790 | 10 | 1 | 2850000 | 266 | 36.81 | 1.91 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -26.26 | 6800 | 20241216 | 37.50 | 9540 | -1.99 | 20250217 | 7790 | 20.03 | 20250131 | 12680 | -26.26 | 20240507 | 6800 | 37.50 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20250220 | 130925 | 57 | 100.00 | KONEX | N | N | N | N | N | 9350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10750 | 7950 | 9350 | 0.00 | 0.00 | 0 | 0 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 14 | 1400 | 500 | 5790 | 10 | 1 | 2850000 | 266 | 36.81 | 1.91 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -26.26 | 6800 | 20241216 | 37.50 | 9540 | -1.99 | 20250217 | 7790 | 20.03 | 20250131 | 12680 | -26.26 | 20240507 | 6800 | 37.50 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20250220 | 120927 | 57 | 100.00 | KONEX | N | N | N | N | N | 9350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10750 | 7950 | 9350 | 0.00 | 0.00 | 0 | 0 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 14 | 1400 | 500 | 5790 | 10 | 1 | 2850000 | 266 | 36.81 | 1.91 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -26.26 | 6800 | 20241216 | 37.50 | 9540 | -1.99 | 20250217 | 7790 | 20.03 | 20250131 | 12680 | -26.26 | 20240507 | 6800 | 37.50 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20250220 | 110927 | 57 | 100.00 | KONEX | N | N | N | N | N | 9350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10750 | 7950 | 9350 | 0.00 | 0.00 | 0 | 0 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 14 | 1400 | 500 | 5790 | 10 | 1 | 2850000 | 266 | 36.81 | 1.91 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -26.26 | 6800 | 20241216 | 37.50 | 9540 | -1.99 | 20250217 | 7790 | 20.03 | 20250131 | 12680 | -26.26 | 20240507 | 6800 | 37.50 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20250220 | 100927 | 57 | 100.00 | KONEX | N | N | N | N | N | 9350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10750 | 7950 | 9350 | 0.00 | 0.00 | 0 | 0 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 14 | 1400 | 500 | 5790 | 10 | 1 | 2850000 | 266 | 36.81 | 1.91 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -26.26 | 6800 | 20241216 | 37.50 | 9540 | -1.99 | 20250217 | 7790 | 20.03 | 20250131 | 12680 | -26.26 | 20240507 | 6800 | 37.50 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20250220 | 090930 | 57 | 100.00 | KONEX | N | N | N | N | N | 9350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10750 | 7950 | 9350 | 0.00 | 0.00 | 0 | 0 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 14 | 1400 | 500 | 5790 | 10 | 1 | 2850000 | 266 | 36.81 | 1.91 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -26.26 | 6800 | 20241216 | 37.50 | 9540 | -1.99 | 20250217 | 7790 | 20.03 | 20250131 | 12680 | -26.26 | 20240507 | 6800 | 37.50 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20250219 | 160922 | 57 | 100.00 | KONEX | N | N | N | N | N | 9350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10750 | 7950 | 9350 | 0.00 | 0.00 | 0 | 0 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 14 | 1400 | 500 | 5790 | 10 | 1 | 2850000 | 266 | 36.81 | 1.91 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -26.26 | 6800 | 20241216 | 37.50 | 9540 | -1.99 | 20250217 | 7790 | 20.03 | 20250131 | 12680 | -26.26 | 20240507 | 6800 | 37.50 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20250219 | 150926 | 57 | 100.00 | KONEX | N | N | N | N | N | 9350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10750 | 7950 | 9350 | 0.00 | 0.00 | 0 | 0 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 14 | 1400 | 500 | 5790 | 10 | 1 | 2850000 | 266 | 36.81 | 1.91 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -26.26 | 6800 | 20241216 | 37.50 | 9540 | -1.99 | 20250217 | 7790 | 20.03 | 20250131 | 12680 | -26.26 | 20240507 | 6800 | 37.50 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20250219 | 140922 | 57 | 100.00 | KONEX | N | N | N | N | N | 9350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10750 | 7950 | 9350 | 0.00 | 0.00 | 0 | 0 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 14 | 1400 | 500 | 5790 | 10 | 1 | 2850000 | 266 | 36.81 | 1.91 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -26.26 | 6800 | 20241216 | 37.50 | 9540 | -1.99 | 20250217 | 7790 | 20.03 | 20250131 | 12680 | -26.26 | 20240507 | 6800 | 37.50 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20250219 | 130923 | 57 | 100.00 | KONEX | N | N | N | N | N | 9350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10750 | 7950 | 9350 | 0.00 | 0.00 | 0 | 0 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 14 | 1400 | 500 | 5790 | 10 | 1 | 2850000 | 266 | 36.81 | 1.91 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -26.26 | 6800 | 20241216 | 37.50 | 9540 | -1.99 | 20250217 | 7790 | 20.03 | 20250131 | 12680 | -26.26 | 20240507 | 6800 | 37.50 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20250219 | 120922 | 57 | 100.00 | KONEX | N | N | N | N | N | 9350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10750 | 7950 | 9350 | 0.00 | 0.00 | 0 | 0 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 14 | 1400 | 500 | 5790 | 10 | 1 | 2850000 | 266 | 36.81 | 1.91 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -26.26 | 6800 | 20241216 | 37.50 | 9540 | -1.99 | 20250217 | 7790 | 20.03 | 20250131 | 12680 | -26.26 | 20240507 | 6800 | 37.50 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20250219 | 110923 | 57 | 100.00 | KONEX | N | N | N | N | N | 9350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10750 | 7950 | 9350 | 0.00 | 0.00 | 0 | 0 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 14 | 1400 | 500 | 5790 | 10 | 1 | 2850000 | 266 | 36.81 | 1.91 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -26.26 | 6800 | 20241216 | 37.50 | 9540 | -1.99 | 20250217 | 7790 | 20.03 | 20250131 | 12680 | -26.26 | 20240507 | 6800 | 37.50 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20250219 | 100924 | 57 | 100.00 | KONEX | N | N | N | N | N | 9350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10750 | 7950 | 9350 | 0.00 | 0.00 | 0 | 0 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 14 | 1400 | 500 | 5790 | 10 | 1 | 2850000 | 266 | 36.81 | 1.91 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -26.26 | 6800 | 20241216 | 37.50 | 9540 | -1.99 | 20250217 | 7790 | 20.03 | 20250131 | 12680 | -26.26 | 20240507 | 6800 | 37.50 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20250219 | 090924 | 57 | 100.00 | KONEX | N | N | N | N | N | 9350 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10750 | 7950 | 9350 | 0.00 | 0.00 | 0 | 0 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 9350 | 14 | 1400 | 500 | 5790 | 10 | 1 | 2850000 | 266 | 36.81 | 1.91 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -26.26 | 6800 | 20241216 | 37.50 | 9540 | -1.99 | 20250217 | 7790 | 20.03 | 20250131 | 12680 | -26.26 | 20240507 | 6800 | 37.50 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20250218 | 160920 | 57 | 100.00 | KONEX | N | N | N | N | N | 9350 | -190 | 5 | -1.99 | 9350 | 1 | 7.69 | 9350 | 9350 | 9350 | 10970 | 8110 | 9540 | 9350.00 | 0.00 | 0 | 0 | 9733 | 9636 | 9443 | 9346 | 9153 | 9685 | 9395 | 14 | 1430 | 500 | 5910 | 10 | 1 | 2850000 | 266 | 36.81 | 1.91 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -26.26 | 6800 | 20241216 | 37.50 | 9540 | -1.99 | 20250217 | 7790 | 20.03 | 20250131 | 12680 | -26.26 | 20240507 | 6800 | 37.50 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20250218 | 150922 | 57 | 100.00 | KONEX | N | N | N | N | N | 9350 | -190 | 5 | -1.99 | 9350 | 1 | 7.69 | 9350 | 9350 | 9350 | 10970 | 8110 | 9540 | 9350.00 | 0.00 | 0 | 0 | 9733 | 9636 | 9443 | 9346 | 9153 | 9685 | 9395 | 14 | 1430 | 500 | 5910 | 10 | 1 | 2850000 | 266 | 36.81 | 1.91 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -26.26 | 6800 | 20241216 | 37.50 | 9540 | -1.99 | 20250217 | 7790 | 20.03 | 20250131 | 12680 | -26.26 | 20240507 | 6800 | 37.50 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20250218 | 140923 | 57 | 100.00 | KONEX | N | N | N | N | N | 9540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10970 | 8110 | 9540 | 0.00 | 0.00 | 0 | 0 | 9733 | 9636 | 9443 | 9346 | 9153 | 9685 | 9395 | 14 | 1430 | 500 | 5910 | 10 | 1 | 2850000 | 272 | 37.56 | 1.95 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -24.76 | 6800 | 20241216 | 40.29 | 9540 | 0.00 | 20250217 | 7790 | 22.46 | 20250131 | 12680 | -24.76 | 20240507 | 6800 | 40.29 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20250218 | 130919 | 57 | 100.00 | KONEX | N | N | N | N | N | 9540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10970 | 8110 | 9540 | 0.00 | 0.00 | 0 | 0 | 9733 | 9636 | 9443 | 9346 | 9153 | 9685 | 9395 | 14 | 1430 | 500 | 5910 | 10 | 1 | 2850000 | 272 | 37.56 | 1.95 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -24.76 | 6800 | 20241216 | 40.29 | 9540 | 0.00 | 20250217 | 7790 | 22.46 | 20250131 | 12680 | -24.76 | 20240507 | 6800 | 40.29 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20250218 | 120922 | 57 | 100.00 | KONEX | N | N | N | N | N | 9540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10970 | 8110 | 9540 | 0.00 | 0.00 | 0 | 0 | 9733 | 9636 | 9443 | 9346 | 9153 | 9685 | 9395 | 14 | 1430 | 500 | 5910 | 10 | 1 | 2850000 | 272 | 37.56 | 1.95 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -24.76 | 6800 | 20241216 | 40.29 | 9540 | 0.00 | 20250217 | 7790 | 22.46 | 20250131 | 12680 | -24.76 | 20240507 | 6800 | 40.29 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20250218 | 110919 | 57 | 100.00 | KONEX | N | N | N | N | N | 9540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10970 | 8110 | 9540 | 0.00 | 0.00 | 0 | 0 | 9733 | 9636 | 9443 | 9346 | 9153 | 9685 | 9395 | 14 | 1430 | 500 | 5910 | 10 | 1 | 2850000 | 272 | 37.56 | 1.95 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -24.76 | 6800 | 20241216 | 40.29 | 9540 | 0.00 | 20250217 | 7790 | 22.46 | 20250131 | 12680 | -24.76 | 20240507 | 6800 | 40.29 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20250218 | 100920 | 57 | 100.00 | KONEX | N | N | N | N | N | 9540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10970 | 8110 | 9540 | 0.00 | 0.00 | 0 | 0 | 9733 | 9636 | 9443 | 9346 | 9153 | 9685 | 9395 | 14 | 1430 | 500 | 5910 | 10 | 1 | 2850000 | 272 | 37.56 | 1.95 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -24.76 | 6800 | 20241216 | 40.29 | 9540 | 0.00 | 20250217 | 7790 | 22.46 | 20250131 | 12680 | -24.76 | 20240507 | 6800 | 40.29 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20250218 | 090923 | 57 | 100.00 | KONEX | N | N | N | N | N | 9540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10970 | 8110 | 9540 | 0.00 | 0.00 | 0 | 0 | 9733 | 9636 | 9443 | 9346 | 9153 | 9685 | 9395 | 14 | 1430 | 500 | 5910 | 10 | 1 | 2850000 | 272 | 37.56 | 1.95 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -24.76 | 6800 | 20241216 | 40.29 | 9540 | 0.00 | 20250217 | 7790 | 22.46 | 20250131 | 12680 | -24.76 | 20240507 | 6800 | 40.29 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20250217 | 160919 | 57 | 100.00 | KONEX | N | N | N | N | N | 9540 | 300 | 2 | 3.25 | 120540 | 13 | 0.00 | 9250 | 9540 | 9250 | 10620 | 7860 | 9240 | 9272.31 | 0.00 | 0 | 0 | 9240 | 9240 | 9240 | 9240 | 9240 | 9240 | 9240 | 14 | 1380 | 500 | 5720 | 10 | 1 | 2850000 | 272 | 37.56 | 1.95 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -24.76 | 6800 | 20241216 | 40.29 | 9540 | 0.00 | 20250217 | 7790 | 22.46 | 20250131 | 12680 | -24.76 | 20240507 | 6800 | 40.29 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20250217 | 150918 | 57 | 100.00 | KONEX | N | N | N | N | N | 9540 | 300 | 2 | 3.25 | 120540 | 13 | 0.00 | 9250 | 9540 | 9250 | 10620 | 7860 | 9240 | 9272.31 | 0.00 | 0 | 0 | 9240 | 9240 | 9240 | 9240 | 9240 | 9240 | 9240 | 14 | 1380 | 500 | 5720 | 10 | 1 | 2850000 | 272 | 37.56 | 1.95 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -24.76 | 6800 | 20241216 | 40.29 | 9540 | 0.00 | 20250217 | 7790 | 22.46 | 20250131 | 12680 | -24.76 | 20240507 | 6800 | 40.29 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20250217 | 140917 | 57 | 100.00 | KONEX | N | N | N | N | N | 9540 | 300 | 2 | 3.25 | 120540 | 13 | 0.00 | 9250 | 9540 | 9250 | 10620 | 7860 | 9240 | 9272.31 | 0.00 | 0 | 0 | 9240 | 9240 | 9240 | 9240 | 9240 | 9240 | 9240 | 14 | 1380 | 500 | 5720 | 10 | 1 | 2850000 | 272 | 37.56 | 1.95 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -24.76 | 6800 | 20241216 | 40.29 | 9540 | 0.00 | 20250217 | 7790 | 22.46 | 20250131 | 12680 | -24.76 | 20240507 | 6800 | 40.29 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20250217 | 130921 | 57 | 100.00 | KONEX | N | N | N | N | N | 9540 | 300 | 2 | 3.25 | 120540 | 13 | 0.00 | 9250 | 9540 | 9250 | 10620 | 7860 | 9240 | 9272.31 | 0.00 | 0 | 0 | 9240 | 9240 | 9240 | 9240 | 9240 | 9240 | 9240 | 14 | 1380 | 500 | 5720 | 10 | 1 | 2850000 | 272 | 37.56 | 1.95 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -24.76 | 6800 | 20241216 | 40.29 | 9540 | 0.00 | 20250217 | 7790 | 22.46 | 20250131 | 12680 | -24.76 | 20240507 | 6800 | 40.29 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20250217 | 120921 | 57 | 100.00 | KONEX | N | N | N | N | N | 9540 | 300 | 2 | 3.25 | 120540 | 13 | 0.00 | 9250 | 9540 | 9250 | 10620 | 7860 | 9240 | 9272.31 | 0.00 | 0 | 0 | 9240 | 9240 | 9240 | 9240 | 9240 | 9240 | 9240 | 14 | 1380 | 500 | 5720 | 10 | 1 | 2850000 | 272 | 37.56 | 1.95 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -24.76 | 6800 | 20241216 | 40.29 | 9540 | 0.00 | 20250217 | 7790 | 22.46 | 20250131 | 12680 | -24.76 | 20240507 | 6800 | 40.29 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20250217 | 110919 | 57 | 100.00 | KONEX | N | N | N | N | N | 9240 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10620 | 7860 | 9240 | 0.00 | 0.00 | 0 | 0 | 9240 | 9240 | 9240 | 9240 | 9240 | 9240 | 9240 | 14 | 1380 | 500 | 5720 | 10 | 1 | 2850000 | 263 | 36.38 | 1.89 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.13 | 6800 | 20241216 | 35.88 | 9250 | -0.11 | 20250211 | 7790 | 18.61 | 20250131 | 12680 | -27.13 | 20240507 | 6800 | 35.88 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20250217 | 100917 | 57 | 100.00 | KONEX | N | N | N | N | N | 9240 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10620 | 7860 | 9240 | 0.00 | 0.00 | 0 | 0 | 9240 | 9240 | 9240 | 9240 | 9240 | 9240 | 9240 | 14 | 1380 | 500 | 5720 | 10 | 1 | 2850000 | 263 | 36.38 | 1.89 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.13 | 6800 | 20241216 | 35.88 | 9250 | -0.11 | 20250211 | 7790 | 18.61 | 20250131 | 12680 | -27.13 | 20240507 | 6800 | 35.88 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20250217 | 090919 | 57 | 100.00 | KONEX | N | N | N | N | N | 9240 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10620 | 7860 | 9240 | 0.00 | 0.00 | 0 | 0 | 9240 | 9240 | 9240 | 9240 | 9240 | 9240 | 9240 | 14 | 1380 | 500 | 5720 | 10 | 1 | 2850000 | 263 | 36.38 | 1.89 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.13 | 6800 | 20241216 | 35.88 | 9250 | -0.11 | 20250211 | 7790 | 18.61 | 20250131 | 12680 | -27.13 | 20240507 | 6800 | 35.88 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20250214 | 160913 | 57 | 100.00 | KONEX | N | N | N | N | N | 9240 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10620 | 7860 | 9240 | 0.00 | 0.00 | 0 | 0 | 9240 | 9240 | 9240 | 9240 | 9240 | 9240 | 9240 | 14 | 1380 | 500 | 5720 | 10 | 1 | 2850000 | 263 | 36.38 | 1.89 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.13 | 6800 | 20241216 | 35.88 | 9250 | -0.11 | 20250211 | 7790 | 18.61 | 20250131 | 12680 | -27.13 | 20240507 | 6800 | 35.88 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20250214 | 150912 | 57 | 100.00 | KONEX | N | N | N | N | N | 9240 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10620 | 7860 | 9240 | 0.00 | 0.00 | 0 | 0 | 9240 | 9240 | 9240 | 9240 | 9240 | 9240 | 9240 | 14 | 1380 | 500 | 5720 | 10 | 1 | 2850000 | 263 | 36.38 | 1.89 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.13 | 6800 | 20241216 | 35.88 | 9250 | -0.11 | 20250211 | 7790 | 18.61 | 20250131 | 12680 | -27.13 | 20240507 | 6800 | 35.88 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20250214 | 140914 | 57 | 100.00 | KONEX | N | N | N | N | N | 9240 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10620 | 7860 | 9240 | 0.00 | 0.00 | 0 | 0 | 9240 | 9240 | 9240 | 9240 | 9240 | 9240 | 9240 | 14 | 1380 | 500 | 5720 | 10 | 1 | 2850000 | 263 | 36.38 | 1.89 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.13 | 6800 | 20241216 | 35.88 | 9250 | -0.11 | 20250211 | 7790 | 18.61 | 20250131 | 12680 | -27.13 | 20240507 | 6800 | 35.88 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20250214 | 130916 | 57 | 100.00 | KONEX | N | N | N | N | N | 9240 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10620 | 7860 | 9240 | 0.00 | 0.00 | 0 | 0 | 9240 | 9240 | 9240 | 9240 | 9240 | 9240 | 9240 | 14 | 1380 | 500 | 5720 | 10 | 1 | 2850000 | 263 | 36.38 | 1.89 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.13 | 6800 | 20241216 | 35.88 | 9250 | -0.11 | 20250211 | 7790 | 18.61 | 20250131 | 12680 | -27.13 | 20240507 | 6800 | 35.88 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20250214 | 120913 | 57 | 100.00 | KONEX | N | N | N | N | N | 9240 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10620 | 7860 | 9240 | 0.00 | 0.00 | 0 | 0 | 9240 | 9240 | 9240 | 9240 | 9240 | 9240 | 9240 | 14 | 1380 | 500 | 5720 | 10 | 1 | 2850000 | 263 | 36.38 | 1.89 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.13 | 6800 | 20241216 | 35.88 | 9250 | -0.11 | 20250211 | 7790 | 18.61 | 20250131 | 12680 | -27.13 | 20240507 | 6800 | 35.88 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20250214 | 110909 | 57 | 100.00 | KONEX | N | N | N | N | N | 9240 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10620 | 7860 | 9240 | 0.00 | 0.00 | 0 | 0 | 9240 | 9240 | 9240 | 9240 | 9240 | 9240 | 9240 | 14 | 1380 | 500 | 5720 | 10 | 1 | 2850000 | 263 | 36.38 | 1.89 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.13 | 6800 | 20241216 | 35.88 | 9250 | -0.11 | 20250211 | 7790 | 18.61 | 20250131 | 12680 | -27.13 | 20240507 | 6800 | 35.88 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20250214 | 100911 | 57 | 100.00 | KONEX | N | N | N | N | N | 9240 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10620 | 7860 | 9240 | 0.00 | 0.00 | 0 | 0 | 9240 | 9240 | 9240 | 9240 | 9240 | 9240 | 9240 | 14 | 1380 | 500 | 5720 | 10 | 1 | 2850000 | 263 | 36.38 | 1.89 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.13 | 6800 | 20241216 | 35.88 | 9250 | -0.11 | 20250211 | 7790 | 18.61 | 20250131 | 12680 | -27.13 | 20240507 | 6800 | 35.88 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20250214 | 090915 | 57 | 100.00 | KONEX | N | N | N | N | N | 9240 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10620 | 7860 | 9240 | 0.00 | 0.00 | 0 | 0 | 9240 | 9240 | 9240 | 9240 | 9240 | 9240 | 9240 | 14 | 1380 | 500 | 5720 | 10 | 1 | 2850000 | 263 | 36.38 | 1.89 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.13 | 6800 | 20241216 | 35.88 | 9250 | -0.11 | 20250211 | 7790 | 18.61 | 20250131 | 12680 | -27.13 | 20240507 | 6800 | 35.88 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20250213 | 160905 | 57 | 100.00 | KONEX | N | N | N | N | N | 9240 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10620 | 7860 | 9240 | 0.00 | 0.00 | 0 | 0 | 9240 | 9240 | 9240 | 9240 | 9240 | 9240 | 9240 | 14 | 1380 | 500 | 5720 | 10 | 1 | 2850000 | 263 | 36.38 | 1.89 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.13 | 6800 | 20241216 | 35.88 | 9250 | -0.11 | 20250211 | 7790 | 18.61 | 20250131 | 12680 | -27.13 | 20240507 | 6800 | 35.88 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20250213 | 150906 | 57 | 100.00 | KONEX | N | N | N | N | N | 9240 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10620 | 7860 | 9240 | 0.00 | 0.00 | 0 | 0 | 9240 | 9240 | 9240 | 9240 | 9240 | 9240 | 9240 | 14 | 1380 | 500 | 5720 | 10 | 1 | 2850000 | 263 | 36.38 | 1.89 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.13 | 6800 | 20241216 | 35.88 | 9250 | -0.11 | 20250211 | 7790 | 18.61 | 20250131 | 12680 | -27.13 | 20240507 | 6800 | 35.88 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20250213 | 140904 | 57 | 100.00 | KONEX | N | N | N | N | N | 9240 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10620 | 7860 | 9240 | 0.00 | 0.00 | 0 | 0 | 9240 | 9240 | 9240 | 9240 | 9240 | 9240 | 9240 | 14 | 1380 | 500 | 5720 | 10 | 1 | 2850000 | 263 | 36.38 | 1.89 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.13 | 6800 | 20241216 | 35.88 | 9250 | -0.11 | 20250211 | 7790 | 18.61 | 20250131 | 12680 | -27.13 | 20240507 | 6800 | 35.88 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20250213 | 130905 | 57 | 100.00 | KONEX | N | N | N | N | N | 9240 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10620 | 7860 | 9240 | 0.00 | 0.00 | 0 | 0 | 9240 | 9240 | 9240 | 9240 | 9240 | 9240 | 9240 | 14 | 1380 | 500 | 5720 | 10 | 1 | 2850000 | 263 | 36.38 | 1.89 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.13 | 6800 | 20241216 | 35.88 | 9250 | -0.11 | 20250211 | 7790 | 18.61 | 20250131 | 12680 | -27.13 | 20240507 | 6800 | 35.88 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20250213 | 120904 | 57 | 100.00 | KONEX | N | N | N | N | N | 9240 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10620 | 7860 | 9240 | 0.00 | 0.00 | 0 | 0 | 9240 | 9240 | 9240 | 9240 | 9240 | 9240 | 9240 | 14 | 1380 | 500 | 5720 | 10 | 1 | 2850000 | 263 | 36.38 | 1.89 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.13 | 6800 | 20241216 | 35.88 | 9250 | -0.11 | 20250211 | 7790 | 18.61 | 20250131 | 12680 | -27.13 | 20240507 | 6800 | 35.88 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20250213 | 110903 | 57 | 100.00 | KONEX | N | N | N | N | N | 9240 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10620 | 7860 | 9240 | 0.00 | 0.00 | 0 | 0 | 9240 | 9240 | 9240 | 9240 | 9240 | 9240 | 9240 | 14 | 1380 | 500 | 5720 | 10 | 1 | 2850000 | 263 | 36.38 | 1.89 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.13 | 6800 | 20241216 | 35.88 | 9250 | -0.11 | 20250211 | 7790 | 18.61 | 20250131 | 12680 | -27.13 | 20240507 | 6800 | 35.88 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20250213 | 100904 | 57 | 100.00 | KONEX | N | N | N | N | N | 9240 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10620 | 7860 | 9240 | 0.00 | 0.00 | 0 | 0 | 9240 | 9240 | 9240 | 9240 | 9240 | 9240 | 9240 | 14 | 1380 | 500 | 5720 | 10 | 1 | 2850000 | 263 | 36.38 | 1.89 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.13 | 6800 | 20241216 | 35.88 | 9250 | -0.11 | 20250211 | 7790 | 18.61 | 20250131 | 12680 | -27.13 | 20240507 | 6800 | 35.88 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20250213 | 090900 | 57 | 100.00 | KONEX | N | N | N | N | N | 9240 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10620 | 7860 | 9240 | 0.00 | 0.00 | 0 | 0 | 9240 | 9240 | 9240 | 9240 | 9240 | 9240 | 9240 | 14 | 1380 | 500 | 5720 | 10 | 1 | 2850000 | 263 | 36.38 | 1.89 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.13 | 6800 | 20241216 | 35.88 | 9250 | -0.11 | 20250211 | 7790 | 18.61 | 20250131 | 12680 | -27.13 | 20240507 | 6800 | 35.88 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20250212 | 160858 | 57 | 100.00 | KONEX | N | N | N | N | N | 9240 | -10 | 5 | -0.11 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10630 | 7870 | 9250 | 0.00 | 0.00 | 0 | 0 | 10203 | 9726 | 8773 | 8296 | 7343 | 9965 | 8535 | 14 | 1380 | 500 | 5730 | 10 | 1 | 2850000 | 263 | 36.38 | 1.89 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.13 | 6800 | 20241216 | 35.88 | 9250 | -0.11 | 20250211 | 7790 | 18.61 | 20250131 | 12680 | -27.13 | 20240507 | 6800 | 35.88 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20250212 | 150855 | 57 | 100.00 | KONEX | N | N | N | N | N | 9250 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10630 | 7870 | 9250 | 0.00 | 0.00 | 0 | 0 | 10203 | 9726 | 8773 | 8296 | 7343 | 9965 | 8535 | 14 | 1380 | 500 | 5730 | 10 | 1 | 2850000 | 264 | 36.42 | 1.89 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.05 | 6800 | 20241216 | 36.03 | 9250 | 0.00 | 20250211 | 7790 | 18.74 | 20250131 | 12680 | -27.05 | 20240507 | 6800 | 36.03 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20250212 | 140858 | 57 | 100.00 | KONEX | N | N | N | N | N | 9250 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10630 | 7870 | 9250 | 0.00 | 0.00 | 0 | 0 | 10203 | 9726 | 8773 | 8296 | 7343 | 9965 | 8535 | 14 | 1380 | 500 | 5730 | 10 | 1 | 2850000 | 264 | 36.42 | 1.89 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.05 | 6800 | 20241216 | 36.03 | 9250 | 0.00 | 20250211 | 7790 | 18.74 | 20250131 | 12680 | -27.05 | 20240507 | 6800 | 36.03 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20250212 | 130900 | 57 | 100.00 | KONEX | N | N | N | N | N | 9250 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10630 | 7870 | 9250 | 0.00 | 0.00 | 0 | 0 | 10203 | 9726 | 8773 | 8296 | 7343 | 9965 | 8535 | 14 | 1380 | 500 | 5730 | 10 | 1 | 2850000 | 264 | 36.42 | 1.89 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.05 | 6800 | 20241216 | 36.03 | 9250 | 0.00 | 20250211 | 7790 | 18.74 | 20250131 | 12680 | -27.05 | 20240507 | 6800 | 36.03 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20250212 | 120856 | 57 | 100.00 | KONEX | N | N | N | N | N | 9250 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10630 | 7870 | 9250 | 0.00 | 0.00 | 0 | 0 | 10203 | 9726 | 8773 | 8296 | 7343 | 9965 | 8535 | 14 | 1380 | 500 | 5730 | 10 | 1 | 2850000 | 264 | 36.42 | 1.89 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.05 | 6800 | 20241216 | 36.03 | 9250 | 0.00 | 20250211 | 7790 | 18.74 | 20250131 | 12680 | -27.05 | 20240507 | 6800 | 36.03 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20250212 | 110855 | 57 | 100.00 | KONEX | N | N | N | N | N | 9250 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10630 | 7870 | 9250 | 0.00 | 0.00 | 0 | 0 | 10203 | 9726 | 8773 | 8296 | 7343 | 9965 | 8535 | 14 | 1380 | 500 | 5730 | 10 | 1 | 2850000 | 264 | 36.42 | 1.89 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.05 | 6800 | 20241216 | 36.03 | 9250 | 0.00 | 20250211 | 7790 | 18.74 | 20250131 | 12680 | -27.05 | 20240507 | 6800 | 36.03 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20250212 | 100850 | 57 | 100.00 | KONEX | N | N | N | N | N | 9250 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10630 | 7870 | 9250 | 0.00 | 0.00 | 0 | 0 | 10203 | 9726 | 8773 | 8296 | 7343 | 9965 | 8535 | 14 | 1380 | 500 | 5730 | 10 | 1 | 2850000 | 264 | 36.42 | 1.89 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.05 | 6800 | 20241216 | 36.03 | 9250 | 0.00 | 20250211 | 7790 | 18.74 | 20250131 | 12680 | -27.05 | 20240507 | 6800 | 36.03 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20250212 | 090837 | 57 | 100.00 | KONEX | N | N | N | N | N | 9250 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10630 | 7870 | 9250 | 0.00 | 0.00 | 0 | 0 | 10203 | 9726 | 8773 | 8296 | 7343 | 9965 | 8535 | 14 | 1380 | 500 | 5730 | 10 | 1 | 2850000 | 264 | 36.42 | 1.89 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.05 | 6800 | 20241216 | 36.03 | 9250 | 0.00 | 20250211 | 7790 | 18.74 | 20250131 | 12680 | -27.05 | 20240507 | 6800 | 36.03 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20250211 | 160900 | 57 | 100.00 | KONEX | N | N | N | N | N | 9250 | 60 | 2 | 0.65 | 17070 | 2 | 0.00 | 7820 | 9250 | 7820 | 10560 | 7820 | 9190 | 8535.00 | 0.00 | 0 | 0 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 14 | 1370 | 500 | 5690 | 10 | 1 | 2850000 | 264 | 36.42 | 1.89 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.05 | 6800 | 20241216 | 36.03 | 9250 | 0.00 | 20250211 | 7790 | 18.74 | 20250131 | 12680 | -27.05 | 20240507 | 6800 | 36.03 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20250211 | 150859 | 57 | 100.00 | KONEX | N | N | N | N | N | 9250 | 60 | 2 | 0.65 | 17070 | 2 | 0.00 | 7820 | 9250 | 7820 | 10560 | 7820 | 9190 | 8535.00 | 0.00 | 0 | 0 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 14 | 1370 | 500 | 5690 | 10 | 1 | 2850000 | 264 | 36.42 | 1.89 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.05 | 6800 | 20241216 | 36.03 | 9250 | 0.00 | 20250211 | 7790 | 18.74 | 20250131 | 12680 | -27.05 | 20240507 | 6800 | 36.03 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20250211 | 140900 | 57 | 100.00 | KONEX | N | N | N | N | N | 9250 | 60 | 2 | 0.65 | 17070 | 2 | 0.00 | 7820 | 9250 | 7820 | 10560 | 7820 | 9190 | 8535.00 | 0.00 | 0 | 0 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 14 | 1370 | 500 | 5690 | 10 | 1 | 2850000 | 264 | 36.42 | 1.89 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.05 | 6800 | 20241216 | 36.03 | 9250 | 0.00 | 20250211 | 7790 | 18.74 | 20250131 | 12680 | -27.05 | 20240507 | 6800 | 36.03 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20250211 | 130859 | 57 | 100.00 | KONEX | N | N | N | N | N | 9250 | 60 | 2 | 0.65 | 17070 | 2 | 0.00 | 7820 | 9250 | 7820 | 10560 | 7820 | 9190 | 8535.00 | 0.00 | 0 | 0 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 14 | 1370 | 500 | 5690 | 10 | 1 | 2850000 | 264 | 36.42 | 1.89 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.05 | 6800 | 20241216 | 36.03 | 9250 | 0.00 | 20250211 | 7790 | 18.74 | 20250131 | 12680 | -27.05 | 20240507 | 6800 | 36.03 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20250211 | 120857 | 57 | 100.00 | KONEX | N | N | N | N | N | 9250 | 60 | 2 | 0.65 | 17070 | 2 | 0.00 | 7820 | 9250 | 7820 | 10560 | 7820 | 9190 | 8535.00 | 0.00 | 0 | 0 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 14 | 1370 | 500 | 5690 | 10 | 1 | 2850000 | 264 | 36.42 | 1.89 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.05 | 6800 | 20241216 | 36.03 | 9250 | 0.00 | 20250211 | 7790 | 18.74 | 20250131 | 12680 | -27.05 | 20240507 | 6800 | 36.03 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20250211 | 110859 | 57 | 100.00 | KONEX | N | N | N | N | N | 9250 | 60 | 2 | 0.65 | 17070 | 2 | 0.00 | 7820 | 9250 | 7820 | 10560 | 7820 | 9190 | 8535.00 | 0.00 | 0 | 0 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 14 | 1370 | 500 | 5690 | 10 | 1 | 2850000 | 264 | 36.42 | 1.89 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.05 | 6800 | 20241216 | 36.03 | 9250 | 0.00 | 20250211 | 7790 | 18.74 | 20250131 | 12680 | -27.05 | 20240507 | 6800 | 36.03 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20250211 | 100900 | 57 | 100.00 | KONEX | N | N | N | N | N | 7820 | -1370 | 4 | -14.91 | 7820 | 1 | 0.00 | 7820 | 7820 | 7820 | 10560 | 7820 | 9190 | 7820.00 | 0.00 | 0 | 0 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 14 | 1370 | 500 | 5690 | 10 | 1 | 2850000 | 223 | 30.79 | 1.60 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -38.33 | 6800 | 20241216 | 15.00 | 9200 | -15.00 | 20250131 | 7790 | 0.39 | 20250131 | 12680 | -38.33 | 20240507 | 6800 | 15.00 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20250211 | 090903 | 57 | 100.00 | KONEX | N | N | N | N | N | 9190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10560 | 7820 | 9190 | 0.00 | 0.00 | 0 | 0 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 14 | 1370 | 500 | 5690 | 10 | 1 | 2850000 | 262 | 36.18 | 1.88 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.52 | 6800 | 20241216 | 35.15 | 9200 | -0.11 | 20250131 | 7790 | 17.97 | 20250131 | 12680 | -27.52 | 20240507 | 6800 | 35.15 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20250210 | 160854 | 57 | 100.00 | KONEX | N | N | N | N | N | 9190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10560 | 7820 | 9190 | 0.00 | 0.00 | 0 | 0 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 14 | 1370 | 500 | 5690 | 10 | 1 | 2850000 | 262 | 36.18 | 1.88 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.52 | 6800 | 20241216 | 35.15 | 9200 | -0.11 | 20250131 | 7790 | 17.97 | 20250131 | 12680 | -27.52 | 20240507 | 6800 | 35.15 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20250210 | 150853 | 57 | 100.00 | KONEX | N | N | N | N | N | 9190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10560 | 7820 | 9190 | 0.00 | 0.00 | 0 | 0 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 14 | 1370 | 500 | 5690 | 10 | 1 | 2850000 | 262 | 36.18 | 1.88 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.52 | 6800 | 20241216 | 35.15 | 9200 | -0.11 | 20250131 | 7790 | 17.97 | 20250131 | 12680 | -27.52 | 20240507 | 6800 | 35.15 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20250210 | 140852 | 57 | 100.00 | KONEX | N | N | N | N | N | 9190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10560 | 7820 | 9190 | 0.00 | 0.00 | 0 | 0 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 14 | 1370 | 500 | 5690 | 10 | 1 | 2850000 | 262 | 36.18 | 1.88 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.52 | 6800 | 20241216 | 35.15 | 9200 | -0.11 | 20250131 | 7790 | 17.97 | 20250131 | 12680 | -27.52 | 20240507 | 6800 | 35.15 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20250210 | 130855 | 57 | 100.00 | KONEX | N | N | N | N | N | 9190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10560 | 7820 | 9190 | 0.00 | 0.00 | 0 | 0 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 14 | 1370 | 500 | 5690 | 10 | 1 | 2850000 | 262 | 36.18 | 1.88 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.52 | 6800 | 20241216 | 35.15 | 9200 | -0.11 | 20250131 | 7790 | 17.97 | 20250131 | 12680 | -27.52 | 20240507 | 6800 | 35.15 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20250210 | 120851 | 57 | 100.00 | KONEX | N | N | N | N | N | 9190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10560 | 7820 | 9190 | 0.00 | 0.00 | 0 | 0 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 14 | 1370 | 500 | 5690 | 10 | 1 | 2850000 | 262 | 36.18 | 1.88 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.52 | 6800 | 20241216 | 35.15 | 9200 | -0.11 | 20250131 | 7790 | 17.97 | 20250131 | 12680 | -27.52 | 20240507 | 6800 | 35.15 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20250210 | 110848 | 57 | 100.00 | KONEX | N | N | N | N | N | 9190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10560 | 7820 | 9190 | 0.00 | 0.00 | 0 | 0 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 14 | 1370 | 500 | 5690 | 10 | 1 | 2850000 | 262 | 36.18 | 1.88 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.52 | 6800 | 20241216 | 35.15 | 9200 | -0.11 | 20250131 | 7790 | 17.97 | 20250131 | 12680 | -27.52 | 20240507 | 6800 | 35.15 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20250210 | 100848 | 57 | 100.00 | KONEX | N | N | N | N | N | 9190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10560 | 7820 | 9190 | 0.00 | 0.00 | 0 | 0 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 14 | 1370 | 500 | 5690 | 10 | 1 | 2850000 | 262 | 36.18 | 1.88 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.52 | 6800 | 20241216 | 35.15 | 9200 | -0.11 | 20250131 | 7790 | 17.97 | 20250131 | 12680 | -27.52 | 20240507 | 6800 | 35.15 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20250210 | 090845 | 57 | 100.00 | KONEX | N | N | N | N | N | 9190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10560 | 7820 | 9190 | 0.00 | 0.00 | 0 | 0 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 14 | 1370 | 500 | 5690 | 10 | 1 | 2850000 | 262 | 36.18 | 1.88 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.52 | 6800 | 20241216 | 35.15 | 9200 | -0.11 | 20250131 | 7790 | 17.97 | 20250131 | 12680 | -27.52 | 20240507 | 6800 | 35.15 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20250207 | 160838 | 57 | 100.00 | KONEX | N | N | N | N | N | 9190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10560 | 7820 | 9190 | 0.00 | 0.00 | 0 | 0 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 14 | 1370 | 500 | 5690 | 10 | 1 | 2850000 | 262 | 36.18 | 1.88 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.52 | 6800 | 20241216 | 35.15 | 9200 | -0.11 | 20250131 | 7790 | 17.97 | 20250131 | 12680 | -27.52 | 20240507 | 6800 | 35.15 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20250207 | 150839 | 57 | 100.00 | KONEX | N | N | N | N | N | 9190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10560 | 7820 | 9190 | 0.00 | 0.00 | 0 | 0 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 14 | 1370 | 500 | 5690 | 10 | 1 | 2850000 | 262 | 36.18 | 1.88 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.52 | 6800 | 20241216 | 35.15 | 9200 | -0.11 | 20250131 | 7790 | 17.97 | 20250131 | 12680 | -27.52 | 20240507 | 6800 | 35.15 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20250207 | 140839 | 57 | 100.00 | KONEX | N | N | N | N | N | 9190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10560 | 7820 | 9190 | 0.00 | 0.00 | 0 | 0 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 14 | 1370 | 500 | 5690 | 10 | 1 | 2850000 | 262 | 36.18 | 1.88 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.52 | 6800 | 20241216 | 35.15 | 9200 | -0.11 | 20250131 | 7790 | 17.97 | 20250131 | 12680 | -27.52 | 20240507 | 6800 | 35.15 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20250207 | 130836 | 57 | 100.00 | KONEX | N | N | N | N | N | 9190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10560 | 7820 | 9190 | 0.00 | 0.00 | 0 | 0 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 14 | 1370 | 500 | 5690 | 10 | 1 | 2850000 | 262 | 36.18 | 1.88 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.52 | 6800 | 20241216 | 35.15 | 9200 | -0.11 | 20250131 | 7790 | 17.97 | 20250131 | 12680 | -27.52 | 20240507 | 6800 | 35.15 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20250207 | 120836 | 57 | 100.00 | KONEX | N | N | N | N | N | 9190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10560 | 7820 | 9190 | 0.00 | 0.00 | 0 | 0 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 14 | 1370 | 500 | 5690 | 10 | 1 | 2850000 | 262 | 36.18 | 1.88 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.52 | 6800 | 20241216 | 35.15 | 9200 | -0.11 | 20250131 | 7790 | 17.97 | 20250131 | 12680 | -27.52 | 20240507 | 6800 | 35.15 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20250207 | 110834 | 57 | 100.00 | KONEX | N | N | N | N | N | 9190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10560 | 7820 | 9190 | 0.00 | 0.00 | 0 | 0 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 14 | 1370 | 500 | 5690 | 10 | 1 | 2850000 | 262 | 36.18 | 1.88 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.52 | 6800 | 20241216 | 35.15 | 9200 | -0.11 | 20250131 | 7790 | 17.97 | 20250131 | 12680 | -27.52 | 20240507 | 6800 | 35.15 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20250207 | 100838 | 57 | 100.00 | KONEX | N | N | N | N | N | 9190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10560 | 7820 | 9190 | 0.00 | 0.00 | 0 | 0 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 14 | 1370 | 500 | 5690 | 10 | 1 | 2850000 | 262 | 36.18 | 1.88 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.52 | 6800 | 20241216 | 35.15 | 9200 | -0.11 | 20250131 | 7790 | 17.97 | 20250131 | 12680 | -27.52 | 20240507 | 6800 | 35.15 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20250207 | 090843 | 57 | 100.00 | KONEX | N | N | N | N | N | 9190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10560 | 7820 | 9190 | 0.00 | 0.00 | 0 | 0 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 14 | 1370 | 500 | 5690 | 10 | 1 | 2850000 | 262 | 36.18 | 1.88 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.52 | 6800 | 20241216 | 35.15 | 9200 | -0.11 | 20250131 | 7790 | 17.97 | 20250131 | 12680 | -27.52 | 20240507 | 6800 | 35.15 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20250206 | 160816 | 57 | 100.00 | KONEX | N | N | N | N | N | 9190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10560 | 7820 | 9190 | 0.00 | 0.00 | 0 | 0 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 14 | 1370 | 500 | 5690 | 10 | 1 | 2850000 | 262 | 36.18 | 1.88 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.52 | 6800 | 20241216 | 35.15 | 9200 | -0.11 | 20250131 | 7790 | 17.97 | 20250131 | 12680 | -27.52 | 20240507 | 6800 | 35.15 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20250206 | 150821 | 57 | 100.00 | KONEX | N | N | N | N | N | 9190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10560 | 7820 | 9190 | 0.00 | 0.00 | 0 | 0 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 14 | 1370 | 500 | 5690 | 10 | 1 | 2850000 | 262 | 36.18 | 1.88 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.52 | 6800 | 20241216 | 35.15 | 9200 | -0.11 | 20250131 | 7790 | 17.97 | 20250131 | 12680 | -27.52 | 20240507 | 6800 | 35.15 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20250206 | 140821 | 57 | 100.00 | KONEX | N | N | N | N | N | 9190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10560 | 7820 | 9190 | 0.00 | 0.00 | 0 | 0 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 14 | 1370 | 500 | 5690 | 10 | 1 | 2850000 | 262 | 36.18 | 1.88 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.52 | 6800 | 20241216 | 35.15 | 9200 | -0.11 | 20250131 | 7790 | 17.97 | 20250131 | 12680 | -27.52 | 20240507 | 6800 | 35.15 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20250206 | 130817 | 57 | 100.00 | KONEX | N | N | N | N | N | 9190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10560 | 7820 | 9190 | 0.00 | 0.00 | 0 | 0 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 14 | 1370 | 500 | 5690 | 10 | 1 | 2850000 | 262 | 36.18 | 1.88 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.52 | 6800 | 20241216 | 35.15 | 9200 | -0.11 | 20250131 | 7790 | 17.97 | 20250131 | 12680 | -27.52 | 20240507 | 6800 | 35.15 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20250206 | 120815 | 57 | 100.00 | KONEX | N | N | N | N | N | 9190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10560 | 7820 | 9190 | 0.00 | 0.00 | 0 | 0 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 14 | 1370 | 500 | 5690 | 10 | 1 | 2850000 | 262 | 36.18 | 1.88 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.52 | 6800 | 20241216 | 35.15 | 9200 | -0.11 | 20250131 | 7790 | 17.97 | 20250131 | 12680 | -27.52 | 20240507 | 6800 | 35.15 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20250206 | 110810 | 57 | 100.00 | KONEX | N | N | N | N | N | 9190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10560 | 7820 | 9190 | 0.00 | 0.00 | 0 | 0 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 14 | 1370 | 500 | 5690 | 10 | 1 | 2850000 | 262 | 36.18 | 1.88 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.52 | 6800 | 20241216 | 35.15 | 9200 | -0.11 | 20250131 | 7790 | 17.97 | 20250131 | 12680 | -27.52 | 20240507 | 6800 | 35.15 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20250206 | 100811 | 57 | 100.00 | KONEX | N | N | N | N | N | 9190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10560 | 7820 | 9190 | 0.00 | 0.00 | 0 | 0 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 14 | 1370 | 500 | 5690 | 10 | 1 | 2850000 | 262 | 36.18 | 1.88 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.52 | 6800 | 20241216 | 35.15 | 9200 | -0.11 | 20250131 | 7790 | 17.97 | 20250131 | 12680 | -27.52 | 20240507 | 6800 | 35.15 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20250206 | 090822 | 57 | 100.00 | KONEX | N | N | N | N | N | 9190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10560 | 7820 | 9190 | 0.00 | 0.00 | 0 | 0 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 14 | 1370 | 500 | 5690 | 10 | 1 | 2850000 | 262 | 36.18 | 1.88 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.52 | 6800 | 20241216 | 35.15 | 9200 | -0.11 | 20250131 | 7790 | 17.97 | 20250131 | 12680 | -27.52 | 20240507 | 6800 | 35.15 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20250205 | 160808 | 57 | 100.00 | KONEX | N | N | N | N | N | 9190 | -10 | 5 | -0.11 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10580 | 7820 | 9200 | 0.00 | 0.00 | 0 | 0 | 9200 | 9200 | 9200 | 9200 | 9200 | 9200 | 9200 | 14 | 1380 | 500 | 5700 | 10 | 1 | 2850000 | 262 | 36.18 | 1.88 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.52 | 6800 | 20241216 | 35.15 | 9200 | -0.11 | 20250131 | 7790 | 17.97 | 20250131 | 12680 | -27.52 | 20240507 | 6800 | 35.15 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20250205 | 150811 | 57 | 100.00 | KONEX | N | N | N | N | N | 9200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10580 | 7820 | 9200 | 0.00 | 0.00 | 0 | 0 | 9200 | 9200 | 9200 | 9200 | 9200 | 9200 | 9200 | 14 | 1380 | 500 | 5700 | 10 | 1 | 2850000 | 262 | 36.22 | 1.88 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.44 | 6800 | 20241216 | 35.29 | 9200 | 0.00 | 20250131 | 7790 | 18.10 | 20250131 | 12680 | -27.44 | 20240507 | 6800 | 35.29 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20250205 | 140810 | 57 | 100.00 | KONEX | N | N | N | N | N | 9200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10580 | 7820 | 9200 | 0.00 | 0.00 | 0 | 0 | 9200 | 9200 | 9200 | 9200 | 9200 | 9200 | 9200 | 14 | 1380 | 500 | 5700 | 10 | 1 | 2850000 | 262 | 36.22 | 1.88 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.44 | 6800 | 20241216 | 35.29 | 9200 | 0.00 | 20250131 | 7790 | 18.10 | 20250131 | 12680 | -27.44 | 20240507 | 6800 | 35.29 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20250205 | 130809 | 57 | 100.00 | KONEX | N | N | N | N | N | 9200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10580 | 7820 | 9200 | 0.00 | 0.00 | 0 | 0 | 9200 | 9200 | 9200 | 9200 | 9200 | 9200 | 9200 | 14 | 1380 | 500 | 5700 | 10 | 1 | 2850000 | 262 | 36.22 | 1.88 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.44 | 6800 | 20241216 | 35.29 | 9200 | 0.00 | 20250131 | 7790 | 18.10 | 20250131 | 12680 | -27.44 | 20240507 | 6800 | 35.29 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20250205 | 120813 | 57 | 100.00 | KONEX | N | N | N | N | N | 9200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10580 | 7820 | 9200 | 0.00 | 0.00 | 0 | 0 | 9200 | 9200 | 9200 | 9200 | 9200 | 9200 | 9200 | 14 | 1380 | 500 | 5700 | 10 | 1 | 2850000 | 262 | 36.22 | 1.88 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.44 | 6800 | 20241216 | 35.29 | 9200 | 0.00 | 20250131 | 7790 | 18.10 | 20250131 | 12680 | -27.44 | 20240507 | 6800 | 35.29 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20250205 | 110809 | 57 | 100.00 | KONEX | N | N | N | N | N | 9200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10580 | 7820 | 9200 | 0.00 | 0.00 | 0 | 0 | 9200 | 9200 | 9200 | 9200 | 9200 | 9200 | 9200 | 14 | 1380 | 500 | 5700 | 10 | 1 | 2850000 | 262 | 36.22 | 1.88 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.44 | 6800 | 20241216 | 35.29 | 9200 | 0.00 | 20250131 | 7790 | 18.10 | 20250131 | 12680 | -27.44 | 20240507 | 6800 | 35.29 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20250205 | 100819 | 57 | 100.00 | KONEX | N | N | N | N | N | 9200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10580 | 7820 | 9200 | 0.00 | 0.00 | 0 | 0 | 9200 | 9200 | 9200 | 9200 | 9200 | 9200 | 9200 | 14 | 1380 | 500 | 5700 | 10 | 1 | 2850000 | 262 | 36.22 | 1.88 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.44 | 6800 | 20241216 | 35.29 | 9200 | 0.00 | 20250131 | 7790 | 18.10 | 20250131 | 12680 | -27.44 | 20240507 | 6800 | 35.29 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20250205 | 090822 | 57 | 100.00 | KONEX | N | N | N | N | N | 9200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10580 | 7820 | 9200 | 0.00 | 0.00 | 0 | 0 | 9200 | 9200 | 9200 | 9200 | 9200 | 9200 | 9200 | 14 | 1380 | 500 | 5700 | 10 | 1 | 2850000 | 262 | 36.22 | 1.88 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.44 | 6800 | 20241216 | 35.29 | 9200 | 0.00 | 20250131 | 7790 | 18.10 | 20250131 | 12680 | -27.44 | 20240507 | 6800 | 35.29 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20250204 | 160751 | 57 | 100.00 | KONEX | N | N | N | N | N | 9200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10580 | 7820 | 9200 | 0.00 | 0.00 | 0 | 0 | 9200 | 9200 | 9200 | 9200 | 9200 | 9200 | 9200 | 14 | 1380 | 500 | 5700 | 10 | 1 | 2850000 | 262 | 36.22 | 1.88 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.44 | 6800 | 20241216 | 35.29 | 9200 | 0.00 | 20250131 | 7790 | 18.10 | 20250131 | 12680 | -27.44 | 20240507 | 6800 | 35.29 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20250204 | 150803 | 57 | 100.00 | KONEX | N | N | N | N | N | 9200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10580 | 7820 | 9200 | 0.00 | 0.00 | 0 | 0 | 9200 | 9200 | 9200 | 9200 | 9200 | 9200 | 9200 | 14 | 1380 | 500 | 5700 | 10 | 1 | 2850000 | 262 | 36.22 | 1.88 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.44 | 6800 | 20241216 | 35.29 | 9200 | 0.00 | 20250131 | 7790 | 18.10 | 20250131 | 12680 | -27.44 | 20240507 | 6800 | 35.29 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20250204 | 140802 | 57 | 100.00 | KONEX | N | N | N | N | N | 9200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10580 | 7820 | 9200 | 0.00 | 0.00 | 0 | 0 | 9200 | 9200 | 9200 | 9200 | 9200 | 9200 | 9200 | 14 | 1380 | 500 | 5700 | 10 | 1 | 2850000 | 262 | 36.22 | 1.88 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.44 | 6800 | 20241216 | 35.29 | 9200 | 0.00 | 20250131 | 7790 | 18.10 | 20250131 | 12680 | -27.44 | 20240507 | 6800 | 35.29 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20250204 | 130805 | 57 | 100.00 | KONEX | N | N | N | N | N | 9200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10580 | 7820 | 9200 | 0.00 | 0.00 | 0 | 0 | 9200 | 9200 | 9200 | 9200 | 9200 | 9200 | 9200 | 14 | 1380 | 500 | 5700 | 10 | 1 | 2850000 | 262 | 36.22 | 1.88 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.44 | 6800 | 20241216 | 35.29 | 9200 | 0.00 | 20250131 | 7790 | 18.10 | 20250131 | 12680 | -27.44 | 20240507 | 6800 | 35.29 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20250204 | 120812 | 57 | 100.00 | KONEX | N | N | N | N | N | 9200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10580 | 7820 | 9200 | 0.00 | 0.00 | 0 | 0 | 9200 | 9200 | 9200 | 9200 | 9200 | 9200 | 9200 | 14 | 1380 | 500 | 5700 | 10 | 1 | 2850000 | 262 | 36.22 | 1.88 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.44 | 6800 | 20241216 | 35.29 | 9200 | 0.00 | 20250131 | 7790 | 18.10 | 20250131 | 12680 | -27.44 | 20240507 | 6800 | 35.29 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20250204 | 110754 | 57 | 100.00 | KONEX | N | N | N | N | N | 9200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10580 | 7820 | 9200 | 0.00 | 0.00 | 0 | 0 | 9200 | 9200 | 9200 | 9200 | 9200 | 9200 | 9200 | 14 | 1380 | 500 | 5700 | 10 | 1 | 2850000 | 262 | 36.22 | 1.88 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.44 | 6800 | 20241216 | 35.29 | 9200 | 0.00 | 20250131 | 7790 | 18.10 | 20250131 | 12680 | -27.44 | 20240507 | 6800 | 35.29 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20250204 | 100800 | 57 | 100.00 | KONEX | N | N | N | N | N | 9200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10580 | 7820 | 9200 | 0.00 | 0.00 | 0 | 0 | 9200 | 9200 | 9200 | 9200 | 9200 | 9200 | 9200 | 14 | 1380 | 500 | 5700 | 10 | 1 | 2850000 | 262 | 36.22 | 1.88 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.44 | 6800 | 20241216 | 35.29 | 9200 | 0.00 | 20250131 | 7790 | 18.10 | 20250131 | 12680 | -27.44 | 20240507 | 6800 | 35.29 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20250204 | 090801 | 57 | 100.00 | KONEX | N | N | N | N | N | 9200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10580 | 7820 | 9200 | 0.00 | 0.00 | 0 | 0 | 9200 | 9200 | 9200 | 9200 | 9200 | 9200 | 9200 | 14 | 1380 | 500 | 5700 | 10 | 1 | 2850000 | 262 | 36.22 | 1.88 | 12 | 0.00 | 254.00 | 4890.00 | 12680 | 20240507 | -27.44 | 6800 | 20241216 | 35.29 | 9200 | 0.00 | 20250131 | 7790 | 18.10 | 20250131 | 12680 | -27.44 | 20240507 | 6800 | 35.29 | 20241216 | 0.00 | N | 191600 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N |