KissMeData/194370/price/prices-20241101.csv at a5e274ef7b5787f58df516b2b3aef5a2e6770556

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

69 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241129	161011	55	60.00	KOSPI	N	N	N	Y	60	N	14030	-310	5	-2.16	1379668100	98068	144.41	14410	14410	14010	18640	10040	14340	14068.50	2.02	-12411	14700	14520	14400	14220	14100	14460	14160	14	4300	100	10320	10	1	13679615	1919	4.22	0.63	12	0.72	3321.00	22441.00	21900	20240531	-35.94	13250	20240909	5.89	21900	-35.94	20240531	13250	5.89	20240909	21900	-35.94	20240531	13250	5.89	20240909	1.92	N	194370	100	13 억	276059	N	N	0	N	N
3	20241129	151028	55	60.00	KOSPI	N	N	N	Y	60	N	14070	-270	5	-1.88	1307500190	92929	136.84	14410	14410	14010	18640	10040	14340	14069.88	2.02	-9597	14700	14520	14400	14220	14100	14460	14160	14	4300	100	10320	10	1	13679615	1925	4.24	0.63	12	0.68	3321.00	22441.00	21900	20240531	-35.75	13250	20240909	6.19	21900	-35.75	20240531	13250	6.19	20240909	21900	-35.75	20240531	13250	6.19	20240909	1.92	N	194370	100	13 억	276059	N	N	0	N	N
4	20241129	141031	55	60.00	KOSPI	N	N	N	Y	60	N	14110	-230	5	-1.60	1131189560	80412	118.41	14410	14410	14010	18640	10040	14340	14067.42	2.02	-7378	14700	14520	14400	14220	14100	14460	14160	14	4300	100	10320	10	1	13679615	1930	4.25	0.63	12	0.59	3321.00	22441.00	21900	20240531	-35.57	13250	20240909	6.49	21900	-35.57	20240531	13250	6.49	20240909	21900	-35.57	20240531	13250	6.49	20240909	1.92	N	194370	100	13 억	276059	N	N	0	N	N
5	20241129	131027	55	60.00	KOSPI	N	N	N	Y	60	N	14060	-280	5	-1.95	780955730	55548	81.80	14410	14410	14010	18640	10040	14340	14059.12	2.02	-27693	14700	14520	14400	14220	14100	14460	14160	14	4300	100	10320	10	1	13679615	1923	4.23	0.63	12	0.41	3321.00	22441.00	21900	20240531	-35.80	13250	20240909	6.11	21900	-35.80	20240531	13250	6.11	20240909	21900	-35.80	20240531	13250	6.11	20240909	1.92	N	194370	100	13 억	276059	N	N	0	N	N
6	20241129	121028	55	60.00	KOSPI	N	N	N	Y	60	N	14080	-260	5	-1.81	695423850	49469	72.84	14410	14410	14010	18640	10040	14340	14057.77	2.02	-27867	14700	14520	14400	14220	14100	14460	14160	14	4300	100	10320	10	1	13679615	1926	4.24	0.63	12	0.36	3321.00	22441.00	21900	20240531	-35.71	13250	20240909	6.26	21900	-35.71	20240531	13250	6.26	20240909	21900	-35.71	20240531	13250	6.26	20240909	1.92	N	194370	100	13 억	276059	N	N	0	N	N
7	20241129	111031	55	60.00	KOSPI	N	N	N	Y	60	N	14030	-310	5	-2.16	575881110	40955	60.31	14410	14410	14010	18640	10040	14340	14061.31	2.02	-24856	14700	14520	14400	14220	14100	14460	14160	14	4300	100	10320	10	1	13679615	1919	4.22	0.63	12	0.30	3321.00	22441.00	21900	20240531	-35.94	13250	20240909	5.89	21900	-35.94	20240531	13250	5.89	20240909	21900	-35.94	20240531	13250	5.89	20240909	1.92	N	194370	100	13 억	276059	N	N	0	N	N
8	20241129	101024	55	60.00	KOSPI	N	N	N	Y	60	N	14070	-270	5	-1.88	475588690	33815	49.79	14410	14410	14010	18640	10040	14340	14064.43	2.02	-23124	14700	14520	14400	14220	14100	14460	14160	14	4300	100	10320	10	1	13679615	1925	4.24	0.63	12	0.25	3321.00	22441.00	21900	20240531	-35.75	13250	20240909	6.19	21900	-35.75	20240531	13250	6.19	20240909	21900	-35.75	20240531	13250	6.19	20240909	1.92	N	194370	100	13 억	276059	N	N	0	N	N
9	20241129	091028	55	60.00	KOSPI	N	N	N	Y	60	N	14120	-220	5	-1.53	66746720	4706	6.93	14410	14410	14100	18640	10040	14340	14183.32	2.02	-3183	14700	14520	14400	14220	14100	14460	14160	14	4300	100	10320	10	1	13679615	1932	4.25	0.63	12	0.03	3321.00	22441.00	21900	20240531	-35.53	13250	20240909	6.57	21900	-35.53	20240531	13250	6.57	20240909	21900	-35.53	20240531	13250	6.57	20240909	1.92	N	194370	100	13 억	276059	N	N	0	N	N
10	20241128	161013	55	60.00	KOSPI	N	N	N	Y	60	N	14340	10	2	0.07	966449010	67163	83.59	14400	14580	14280	18620	10040	14330	14389.69	2.08	-14456	14650	14490	14320	14160	13990	14405	14075	14	4290	100	10310	10	1	13609248	1952	4.32	0.64	12	0.49	3321.00	22441.00	21900	20240531	-34.52	13250	20240909	8.23	21900	-34.52	20240531	13250	8.23	20240909	21900	-34.52	20240531	13250	8.23	20240909	2.02	N	194370	100	13 억	282594	N	N	0	N	N
11	20241128	151033	55	60.00	KOSPI	N	N	N	Y	60	N	14330	0	3	0.00	926289660	64362	80.10	14400	14580	14280	18620	10040	14330	14391.93	2.08	-15028	14650	14490	14320	14160	13990	14405	14075	14	4290	100	10310	10	1	13609248	1950	4.31	0.64	12	0.47	3321.00	22441.00	21900	20240531	-34.57	13250	20240909	8.15	21900	-34.57	20240531	13250	8.15	20240909	21900	-34.57	20240531	13250	8.15	20240909	2.02	N	194370	100	13 억	282594	N	N	0	N	N
12	20241128	141030	55	60.00	KOSPI	N	N	N	Y	60	N	14330	0	3	0.00	817122220	56743	70.62	14400	14580	14280	18620	10040	14330	14400.48	2.08	-10455	14650	14490	14320	14160	13990	14405	14075	14	4290	100	10310	10	1	13609248	1950	4.31	0.64	12	0.42	3321.00	22441.00	21900	20240531	-34.57	13250	20240909	8.15	21900	-34.57	20240531	13250	8.15	20240909	21900	-34.57	20240531	13250	8.15	20240909	2.02	N	194370	100	13 억	282594	N	N	0	N	N
13	20241128	131028	55	60.00	KOSPI	N	N	N	Y	60	N	14340	10	2	0.07	736557770	51121	63.62	14400	14580	14280	18620	10040	14330	14408.21	2.08	-6696	14650	14490	14320	14160	13990	14405	14075	14	4290	100	10310	10	1	13609248	1952	4.32	0.64	12	0.38	3321.00	22441.00	21900	20240531	-34.52	13250	20240909	8.23	21900	-34.52	20240531	13250	8.23	20240909	21900	-34.52	20240531	13250	8.23	20240909	2.02	N	194370	100	13 억	282594	N	N	0	N	N
14	20241128	121031	55	60.00	KOSPI	N	N	N	Y	60	N	14330	0	3	0.00	657926020	45636	56.80	14400	14580	14280	18620	10040	14330	14416.93	2.08	-8122	14650	14490	14320	14160	13990	14405	14075	14	4290	100	10310	10	1	13609248	1950	4.31	0.64	12	0.34	3321.00	22441.00	21900	20240531	-34.57	13250	20240909	8.15	21900	-34.57	20240531	13250	8.15	20240909	21900	-34.57	20240531	13250	8.15	20240909	2.02	N	194370	100	13 억	282594	N	N	0	N	N
15	20241128	111034	55	60.00	KOSPI	N	N	N	Y	60	N	14360	30	2	0.21	513353600	35552	44.25	14400	14580	14360	18620	10040	14330	14439.69	2.08	-5271	14650	14490	14320	14160	13990	14405	14075	14	4290	100	10310	10	1	13609248	1954	4.32	0.64	12	0.26	3321.00	22441.00	21900	20240531	-34.43	13250	20240909	8.38	21900	-34.43	20240531	13250	8.38	20240909	21900	-34.43	20240531	13250	8.38	20240909	2.02	N	194370	100	13 억	282594	N	N	0	N	N
16	20241128	101030	55	60.00	KOSPI	N	N	N	Y	60	N	14410	80	2	0.56	353819290	24472	30.46	14400	14580	14390	18620	10040	14330	14458.42	2.08	-607	14650	14490	14320	14160	13990	14405	14075	14	4290	100	10310	10	1	13609248	1961	4.34	0.64	12	0.18	3321.00	22441.00	21900	20240531	-34.20	13250	20240909	8.75	21900	-34.20	20240531	13250	8.75	20240909	21900	-34.20	20240531	13250	8.75	20240909	2.02	N	194370	100	13 억	282594	N	N	0	N	N
17	20241128	091027	55	60.00	KOSPI	N	N	N	Y	60	N	14440	110	2	0.77	149036150	10276	12.79	14400	14580	14400	18620	10040	14330	14504.27	2.08	1893	14650	14490	14320	14160	13990	14405	14075	14	4290	100	10310	10	1	13609248	1965	4.35	0.64	12	0.08	3321.00	22441.00	21900	20240531	-34.06	13250	20240909	8.98	21900	-34.06	20240531	13250	8.98	20240909	21900	-34.06	20240531	13250	8.98	20240909	2.02	N	194370	100	13 억	282594	N	N	0	N	N
18	20241127	161003	55	60.00	KOSPI	N	N	N	Y	60	N	14330	-110	5	-0.76	1135782830	79388	117.07	14460	14480	14150	18770	10110	14440	14306.42	2.00	10499	14666	14552	14386	14272	14106	14470	14190	14	4330	100	10390	10	1	13609248	1950	4.31	0.64	12	0.58	3321.00	22441.00	21900	20240531	-34.57	13250	20240909	8.15	21900	-34.57	20240531	13250	8.15	20240909	21900	-34.57	20240531	13250	8.15	20240909	1.98	N	194370	100	13 억	272779	N	N	0	N	N
19	20241127	151023	55	60.00	KOSPI	N	N	N	Y	60	N	14310	-130	5	-0.90	1047322570	73210	107.96	14460	14480	14150	18770	10110	14440	14305.73	2.00	9989	14666	14552	14386	14272	14106	14470	14190	14	4330	100	10390	10	1	13609248	1947	4.31	0.64	12	0.54	3321.00	22441.00	21900	20240531	-34.66	13250	20240909	8.00	21900	-34.66	20240531	13250	8.00	20240909	21900	-34.66	20240531	13250	8.00	20240909	1.98	N	194370	100	13 억	272779	N	N	0	N	N
20	20241127	141019	55	60.00	KOSPI	N	N	N	Y	60	N	14300	-140	5	-0.97	952346270	66576	98.18	14460	14480	14150	18770	10110	14440	14304.65	2.00	9509	14666	14552	14386	14272	14106	14470	14190	14	4330	100	10390	10	1	13609248	1946	4.31	0.64	12	0.49	3321.00	22441.00	21900	20240531	-34.70	13250	20240909	7.92	21900	-34.70	20240531	13250	7.92	20240909	21900	-34.70	20240531	13250	7.92	20240909	1.98	N	194370	100	13 억	272779	N	N	0	N	N
21	20241127	131015	55	60.00	KOSPI	N	N	N	Y	60	N	14360	-80	5	-0.55	879431950	61487	90.67	14460	14480	14150	18770	10110	14440	14302.73	2.00	9215	14666	14552	14386	14272	14106	14470	14190	14	4330	100	10390	10	1	13609248	1954	4.32	0.64	12	0.45	3321.00	22441.00	21900	20240531	-34.43	13250	20240909	8.38	21900	-34.43	20240531	13250	8.38	20240909	21900	-34.43	20240531	13250	8.38	20240909	1.98	N	194370	100	13 억	272779	N	N	0	N	N
22	20241127	121025	55	60.00	KOSPI	N	N	N	Y	60	N	14310	-130	5	-0.90	798724790	55851	82.36	14460	14480	14150	18770	10110	14440	14300.99	2.00	8589	14666	14552	14386	14272	14106	14470	14190	14	4330	100	10390	10	1	13609248	1947	4.31	0.64	12	0.41	3321.00	22441.00	21900	20240531	-34.66	13250	20240909	8.00	21900	-34.66	20240531	13250	8.00	20240909	21900	-34.66	20240531	13250	8.00	20240909	1.98	N	194370	100	13 억	272779	N	N	0	N	N
23	20241127	111021	55	60.00	KOSPI	N	N	N	Y	60	N	14280	-160	5	-1.11	438201580	30693	45.26	14460	14480	14150	18770	10110	14440	14276.92	2.00	-10265	14666	14552	14386	14272	14106	14470	14190	14	4330	100	10390	10	1	13609248	1943	4.30	0.64	12	0.23	3321.00	22441.00	21900	20240531	-34.79	13250	20240909	7.77	21900	-34.79	20240531	13250	7.77	20240909	21900	-34.79	20240531	13250	7.77	20240909	1.98	N	194370	100	13 억	272779	N	N	0	N	N
24	20241127	101021	55	60.00	KOSPI	N	N	N	Y	60	N	14260	-180	5	-1.25	318616300	22315	32.91	14460	14480	14150	18770	10110	14440	14278.12	2.00	-8442	14666	14552	14386	14272	14106	14470	14190	14	4330	100	10390	10	1	13609248	1941	4.29	0.64	12	0.16	3321.00	22441.00	21900	20240531	-34.89	13250	20240909	7.62	21900	-34.89	20240531	13250	7.62	20240909	21900	-34.89	20240531	13250	7.62	20240909	1.98	N	194370	100	13 억	272779	N	N	0	N	N
25	20241127	091021	55	60.00	KOSPI	N	N	N	Y	60	N	14450	10	2	0.07	20499560	1420	2.09	14460	14460	14410	18770	10110	14440	14436.31	2.00	-699	14666	14552	14386	14272	14106	14470	14190	14	4330	100	10390	10	1	13609248	1967	4.35	0.64	12	0.01	3321.00	22441.00	21900	20240531	-34.02	13250	20240909	9.06	21900	-34.02	20240531	13250	9.06	20240909	21900	-34.02	20240531	13250	9.06	20240909	1.98	N	194370	100	13 억	272779	N	N	0	N	N
26	20241126	161005	55	60.00	KOSPI	N	N	N	Y	60	N	14440	-20	5	-0.14	967739850	67682	92.41	14470	14500	14220	18790	10130	14460	14298.33	1.91	13392	14766	14612	14496	14342	14226	14555	14285	14	4330	100	10410	10	1	13609248	1965	4.35	0.64	12	0.50	3321.00	22441.00	21900	20240531	-34.06	13250	20240909	8.98	21900	-34.06	20240531	13250	8.98	20240909	21900	-34.06	20240531	13250	8.98	20240909	2.04	N	194370	100	13 억	259362	N	N	0	N	N
27	20241126	151015	55	60.00	KOSPI	N	N	N	Y	60	N	14390	-70	5	-0.48	945031430	66108	90.26	14470	14500	14220	18790	10130	14460	14295.27	1.91	13806	14766	14612	14496	14342	14226	14555	14285	14	4330	100	10410	10	1	13609248	1958	4.33	0.64	12	0.49	3321.00	22441.00	21900	20240531	-34.29	13250	20240909	8.60	21900	-34.29	20240531	13250	8.60	20240909	21900	-34.29	20240531	13250	8.60	20240909	2.04	N	194370	100	13 억	259362	N	N	0	N	N
28	20241126	141015	55	60.00	KOSPI	N	N	N	Y	60	N	14330	-130	5	-0.90	875235990	61252	83.63	14470	14500	14220	18790	10130	14460	14289.10	1.91	13593	14766	14612	14496	14342	14226	14555	14285	14	4330	100	10410	10	1	13609248	1950	4.31	0.64	12	0.45	3321.00	22441.00	21900	20240531	-34.57	13250	20240909	8.15	21900	-34.57	20240531	13250	8.15	20240909	21900	-34.57	20240531	13250	8.15	20240909	2.04	N	194370	100	13 억	259362	N	N	0	N	N
29	20241126	131012	55	60.00	KOSPI	N	N	N	Y	60	N	14300	-160	5	-1.11	780986640	54650	74.62	14470	14500	14220	18790	10130	14460	14290.70	1.91	13866	14766	14612	14496	14342	14226	14555	14285	14	4330	100	10410	10	1	13609248	1946	4.31	0.64	12	0.40	3321.00	22441.00	21900	20240531	-34.70	13250	20240909	7.92	21900	-34.70	20240531	13250	7.92	20240909	21900	-34.70	20240531	13250	7.92	20240909	2.04	N	194370	100	13 억	259362	N	N	0	N	N
30	20241126	121017	55	60.00	KOSPI	N	N	N	Y	60	N	14370	-90	5	-0.62	474368120	33139	45.25	14470	14500	14240	18790	10130	14460	14314.50	1.91	4056	14766	14612	14496	14342	14226	14555	14285	14	4330	100	10410	10	1	13609248	1956	4.33	0.64	12	0.24	3321.00	22441.00	21900	20240531	-34.38	13250	20240909	8.45	21900	-34.38	20240531	13250	8.45	20240909	21900	-34.38	20240531	13250	8.45	20240909	2.04	N	194370	100	13 억	259362	N	N	0	N	N
31	20241126	111022	55	60.00	KOSPI	N	N	N	Y	60	N	14340	-120	5	-0.83	455357600	31814	43.44	14470	14500	14240	18790	10130	14460	14313.12	1.91	3565	14766	14612	14496	14342	14226	14555	14285	14	4330	100	10410	10	1	13609248	1952	4.32	0.64	12	0.23	3321.00	22441.00	21900	20240531	-34.52	13250	20240909	8.23	21900	-34.52	20240531	13250	8.23	20240909	21900	-34.52	20240531	13250	8.23	20240909	2.04	N	194370	100	13 억	259362	N	N	0	N	N
32	20241126	101028	55	60.00	KOSPI	N	N	N	Y	60	N	14320	-140	5	-0.97	378803000	26458	36.12	14470	14500	14240	18790	10130	14460	14317.14	1.91	2838	14766	14612	14496	14342	14226	14555	14285	14	4330	100	10410	10	1	13609248	1949	4.31	0.64	12	0.19	3321.00	22441.00	21900	20240531	-34.61	13250	20240909	8.08	21900	-34.61	20240531	13250	8.08	20240909	21900	-34.61	20240531	13250	8.08	20240909	2.04	N	194370	100	13 억	259362	N	N	0	N	N
33	20241126	091019	55	60.00	KOSPI	N	N	N	Y	60	N	14430	-30	5	-0.21	26156390	1812	2.47	14470	14500	14360	18790	10130	14460	14435.09	1.91	-1588	14766	14612	14496	14342	14226	14555	14285	14	4330	100	10410	10	1	13609248	1964	4.35	0.64	12	0.01	3321.00	22441.00	21900	20240531	-34.11	13250	20240909	8.91	21900	-34.11	20240531	13250	8.91	20240909	21900	-34.11	20240531	13250	8.91	20240909	2.04	N	194370	100	13 억	259362	N	N	0	N	N
34	20241125	160952	55	60.00	KOSPI	N	N	N	Y	60	N	14460	90	2	0.63	1060646330	73232	52.96	14650	14650	14380	18680	10060	14370	14483.84	1.99	-10140	15603	14986	14593	13976	13583	14790	13780	14	4310	100	10340	10	1	13609248	1968	4.35	0.64	12	0.54	3321.00	22441.00	21900	20240531	-33.97	13250	20240909	9.13	21900	-33.97	20240531	13250	9.13	20240909	21900	-33.97	20240531	13250	9.13	20240909	2.06	N	194370	100	13 억	271283	N	N	0	N	N
35	20241125	151013	55	60.00	KOSPI	N	N	N	Y	60	N	14470	100	2	0.70	1044055370	72085	52.13	14650	14650	14380	18680	10060	14370	14484.11	1.99	-10094	15603	14986	14593	13976	13583	14790	13780	14	4310	100	10340	10	1	13609248	1969	4.36	0.64	12	0.53	3321.00	22441.00	21900	20240531	-33.93	13250	20240909	9.21	21900	-33.93	20240531	13250	9.21	20240909	21900	-33.93	20240531	13250	9.21	20240909	2.06	N	194370	100	13 억	271283	N	N	0	N	N
36	20241125	141009	55	60.00	KOSPI	N	N	N	Y	60	N	14450	80	2	0.56	902811070	62294	45.05	14650	14650	14380	18680	10060	14370	14493.30	1.99	-7471	15603	14986	14593	13976	13583	14790	13780	14	4310	100	10340	10	1	13609248	1967	4.35	0.64	12	0.46	3321.00	22441.00	21900	20240531	-34.02	13250	20240909	9.06	21900	-34.02	20240531	13250	9.06	20240909	21900	-34.02	20240531	13250	9.06	20240909	2.06	N	194370	100	13 억	271283	N	N	0	N	N
37	20241125	131003	55	60.00	KOSPI	N	N	N	Y	60	N	14460	90	2	0.63	724524010	49941	36.12	14650	14650	14400	18680	10060	14370	14508.37	1.99	-8187	15603	14986	14593	13976	13583	14790	13780	14	4310	100	10340	10	1	13609248	1968	4.35	0.64	12	0.37	3321.00	22441.00	21900	20240531	-33.97	13250	20240909	9.13	21900	-33.97	20240531	13250	9.13	20240909	21900	-33.97	20240531	13250	9.13	20240909	2.06	N	194370	100	13 억	271283	N	N	0	N	N
38	20241125	121013	55	60.00	KOSPI	N	N	N	Y	60	N	14580	210	2	1.46	630506760	43461	31.43	14650	14650	14400	18680	10060	14370	14508.30	1.99	-5967	15603	14986	14593	13976	13583	14790	13780	14	4310	100	10340	10	1	13609248	1984	4.39	0.65	12	0.32	3321.00	22441.00	21900	20240531	-33.42	13250	20240909	10.04	21900	-33.42	20240531	13250	10.04	20240909	21900	-33.42	20240531	13250	10.04	20240909	2.06	N	194370	100	13 억	271283	N	N	0	N	N
39	20241125	111007	55	60.00	KOSPI	N	N	N	Y	60	N	14500	130	2	0.90	594988620	41015	29.66	14650	14650	14400	18680	10060	14370	14507.55	1.99	-6283	15603	14986	14593	13976	13583	14790	13780	14	4310	100	10340	10	1	13609248	1973	4.37	0.65	12	0.30	3321.00	22441.00	21900	20240531	-33.79	13250	20240909	9.43	21900	-33.79	20240531	13250	9.43	20240909	21900	-33.79	20240531	13250	9.43	20240909	2.06	N	194370	100	13 억	271283	N	N	0	N	N
40	20241125	100956	55	60.00	KOSPI	N	N	N	Y	60	N	14550	180	2	1.25	547386400	37729	27.29	14650	14650	14400	18680	10060	14370	14509.40	1.99	-6091	15603	14986	14593	13976	13583	14790	13780	14	4310	100	10340	10	1	13609248	1980	4.38	0.65	12	0.28	3321.00	22441.00	21900	20240531	-33.56	13250	20240909	9.81	21900	-33.56	20240531	13250	9.81	20240909	21900	-33.56	20240531	13250	9.81	20240909	2.06	N	194370	100	13 억	271283	N	N	0	N	N
41	20241125	090956	55	60.00	KOSPI	N	N	N	Y	60	N	14490	120	2	0.84	272722670	18806	13.60	14650	14650	14410	18680	10060	14370	14503.88	1.99	-1518	15603	14986	14593	13976	13583	14790	13780	14	4310	100	10340	10	1	13609248	1972	4.36	0.65	12	0.14	3321.00	22441.00	21900	20240531	-33.84	13250	20240909	9.36	21900	-33.84	20240531	13250	9.36	20240909	21900	-33.84	20240531	13250	9.36	20240909	2.06	N	194370	100	13 억	271283	N	N	0	N	N
42	20241122	160902	55	60.00	KOSPI	N	N	N	Y	60	N	14370	250	2	1.77	2040658430	138209	175.96	14480	15210	14200	18350	9890	14120	14765.85	1.88	15295	14633	14376	14143	13886	13653	14260	13770	14	4230	100	10160	10	1	13609248	1956	4.33	0.64	12	1.02	3321.00	22441.00	21900	20240531	-34.38	13250	20240909	8.45	21900	-34.38	20240531	13250	8.45	20240909	21900	-34.38	20240531	13250	8.45	20240909	2.05	N	194370	100	13 억	256306	N	N	0	N	N
43	20241122	150915	55	60.00	KOSPI	N	N	N	Y	60	N	14410	290	2	2.05	2007193050	135882	173.00	14480	15210	14200	18350	9890	14120	14771.59	1.88	14584	14633	14376	14143	13886	13653	14260	13770	14	4230	100	10160	10	1	13609248	1961	4.34	0.64	12	1.00	3321.00	22441.00	21900	20240531	-34.20	13250	20240909	8.75	21900	-34.20	20240531	13250	8.75	20240909	21900	-34.20	20240531	13250	8.75	20240909	2.05	N	194370	100	13 억	256306	N	N	0	N	N
44	20241122	140917	55	60.00	KOSPI	N	N	N	Y	60	N	14340	220	2	1.56	1903301190	128673	163.82	14480	15210	14200	18350	9890	14120	14791.77	1.88	16129	14633	14376	14143	13886	13653	14260	13770	14	4230	100	10160	10	1	13609248	1952	4.32	0.64	12	0.95	3321.00	22441.00	21900	20240531	-34.52	13250	20240909	8.23	21900	-34.52	20240531	13250	8.23	20240909	21900	-34.52	20240531	13250	8.23	20240909	2.05	N	194370	100	13 억	256306	N	N	0	N	N
45	20241122	130911	55	60.00	KOSPI	N	N	N	Y	60	N	14430	310	2	2.20	1799280820	121444	154.62	14480	15210	14200	18350	9890	14120	14815.72	1.88	19188	14633	14376	14143	13886	13653	14260	13770	14	4230	100	10160	10	1	13609248	1964	4.35	0.64	12	0.89	3321.00	22441.00	21900	20240531	-34.11	13250	20240909	8.91	21900	-34.11	20240531	13250	8.91	20240909	21900	-34.11	20240531	13250	8.91	20240909	2.05	N	194370	100	13 억	256306	N	N	0	N	N
46	20241122	120918	55	60.00	KOSPI	N	N	N	Y	60	N	14530	410	2	2.90	1684916460	113539	144.55	14480	15210	14200	18350	9890	14120	14839.98	1.88	19780	14633	14376	14143	13886	13653	14260	13770	14	4230	100	10160	10	1	13609248	1977	4.38	0.65	12	0.83	3321.00	22441.00	21900	20240531	-33.65	13250	20240909	9.66	21900	-33.65	20240531	13250	9.66	20240909	21900	-33.65	20240531	13250	9.66	20240909	2.05	N	194370	100	13 억	256306	N	N	0	N	N
47	20241122	110908	55	60.00	KOSPI	N	N	N	Y	60	N	14550	430	2	3.05	1561909300	105080	133.78	14480	15210	14200	18350	9890	14120	14864.00	1.88	23891	14633	14376	14143	13886	13653	14260	13770	14	4230	100	10160	10	1	13609248	1980	4.38	0.65	12	0.77	3321.00	22441.00	21900	20240531	-33.56	13250	20240909	9.81	21900	-33.56	20240531	13250	9.81	20240909	21900	-33.56	20240531	13250	9.81	20240909	2.05	N	194370	100	13 억	256306	N	N	0	N	N
48	20241122	100927	55	60.00	KOSPI	N	N	N	Y	60	N	14960	840	2	5.95	1279700490	85905	109.37	14480	15210	14200	18350	9890	14120	14896.69	1.88	27205	14633	14376	14143	13886	13653	14260	13770	14	4230	100	10160	10	1	13609248	2036	4.50	0.67	12	0.63	3321.00	22441.00	21900	20240531	-31.69	13250	20240909	12.91	21900	-31.69	20240531	13250	12.91	20240909	21900	-31.69	20240531	13250	12.91	20240909	2.05	N	194370	100	13 억	256306	N	N	0	N	N
49	20241122	090918	55	60.00	KOSPI	N	N	N	Y	60	N	14880	760	2	5.38	623375020	42247	53.79	14480	15090	14200	18350	9890	14120	14755.49	1.88	5837	14633	14376	14143	13886	13653	14260	13770	14	4230	100	10160	10	1	13609248	2025	4.48	0.66	12	0.31	3321.00	22441.00	21900	20240531	-32.05	13250	20240909	12.30	21900	-32.05	20240531	13250	12.30	20240909	21900	-32.05	20240531	13250	12.30	20240909	2.05	N	194370	100	13 억	256306	N	N	0	N	N
50	20241121	160908	55	60.00	KOSPI	N	N	N	Y	60	N	14120	-80	5	-0.56	1104920960	78412	84.83	14400	14400	13910	18460	9940	14200	14091.21	1.86	3967	14780	14490	14310	14020	13840	14400	13930	14	4260	100	10220	10	1	13546310	1913	4.25	0.63	12	0.58	3321.00	22441.00	21900	20240531	-35.53	13250	20240909	6.57	21900	-35.53	20240531	13250	6.57	20240909	21900	-35.53	20240531	13250	6.57	20240909	2.02	N	194370	100	13 억	251958	N	N	1	N	N
51	20241121	150927	55	60.00	KOSPI	N	N	N	Y	60	N	14140	-60	5	-0.42	1066252600	75675	81.87	14400	14400	13910	18460	9940	14200	14089.89	1.86	5134	14780	14490	14310	14020	13840	14400	13930	14	4260	100	10220	10	1	13546310	1915	4.26	0.63	12	0.56	3321.00	22441.00	21900	20240531	-35.43	13250	20240909	6.72	21900	-35.43	20240531	13250	6.72	20240909	21900	-35.43	20240531	13250	6.72	20240909	2.02	N	194370	100	13 억	251958	N	N	1	N	N
52	20241121	140925	55	60.00	KOSPI	N	N	N	Y	60	N	14150	-50	5	-0.35	976244990	69309	74.98	14400	14400	13910	18460	9940	14200	14085.40	1.86	4000	14780	14490	14310	14020	13840	14400	13930	14	4260	100	10220	10	1	13546310	1917	4.26	0.63	12	0.51	3321.00	22441.00	21900	20240531	-35.39	13250	20240909	6.79	21900	-35.39	20240531	13250	6.79	20240909	21900	-35.39	20240531	13250	6.79	20240909	2.02	N	194370	100	13 억	251958	N	N	1	N	N
53	20241121	130918	55	60.00	KOSPI	N	N	N	Y	60	N	14150	-50	5	-0.35	865924920	61510	66.54	14400	14400	13910	18460	9940	14200	14077.79	1.86	2370	14780	14490	14310	14020	13840	14400	13930	14	4260	100	10220	10	1	13546310	1917	4.26	0.63	12	0.45	3321.00	22441.00	21900	20240531	-35.39	13250	20240909	6.79	21900	-35.39	20240531	13250	6.79	20240909	21900	-35.39	20240531	13250	6.79	20240909	2.02	N	194370	100	13 억	251958	N	N	1	N	N
54	20241121	120919	55	60.00	KOSPI	N	N	N	Y	60	N	14170	-30	5	-0.21	722249450	51365	55.57	14400	14400	13910	18460	9940	14200	14061.12	1.86	508	14780	14490	14310	14020	13840	14400	13930	14	4260	100	10220	10	1	13546310	1920	4.27	0.63	12	0.38	3321.00	22441.00	21900	20240531	-35.30	13250	20240909	6.94	21900	-35.30	20240531	13250	6.94	20240909	21900	-35.30	20240531	13250	6.94	20240909	2.02	N	194370	100	13 억	251958	N	N	1	N	N
55	20241121	110921	55	60.00	KOSPI	N	N	N	Y	60	N	14100	-100	5	-0.70	645932670	45962	49.72	14400	14400	13910	18460	9940	14200	14053.62	1.86	-1449	14780	14490	14310	14020	13840	14400	13930	14	4260	100	10220	10	1	13546310	1910	4.25	0.63	12	0.34	3321.00	22441.00	21900	20240531	-35.62	13250	20240909	6.42	21900	-35.62	20240531	13250	6.42	20240909	21900	-35.62	20240531	13250	6.42	20240909	2.02	N	194370	100	13 억	251958	N	N	1	N	N
56	20241121	100923	55	60.00	KOSPI	N	N	N	Y	60	N	14120	-80	5	-0.56	517361290	36838	39.85	14400	14400	13910	18460	9940	14200	14044.23	1.86	-2721	14780	14490	14310	14020	13840	14400	13930	14	4260	100	10220	10	1	13546310	1913	4.25	0.63	12	0.27	3321.00	22441.00	21900	20240531	-35.53	13250	20240909	6.57	21900	-35.53	20240531	13250	6.57	20240909	21900	-35.53	20240531	13250	6.57	20240909	2.02	N	194370	100	13 억	251958	N	N	1	N	N
57	20241121	090923	55	60.00	KOSPI	N	N	N	Y	60	N	14150	-50	5	-0.35	55149840	3883	4.20	14400	14400	14150	18460	9940	14200	14202.89	1.86	-435	14780	14490	14310	14020	13840	14400	13930	14	4260	100	10220	10	1	13546310	1917	4.26	0.63	12	0.03	3321.00	22441.00	21900	20240531	-35.39	13250	20240909	6.79	21900	-35.39	20240531	13250	6.79	20240909	21900	-35.39	20240531	13250	6.79	20240909	2.02	N	194370	100	13 억	251958	N	N	1	N	N
58	20241120	160915	55	60.00	KOSPI	N	N	N	Y	60	N	14200	-320	5	-2.20	1315664600	92417	163.83	14520	14600	14130	18870	10170	14520	14236.24	1.89	-3111	15026	14772	14646	14392	14266	14710	14330	14	4350	100	10450	10	1	13546310	1924	4.28	0.63	12	0.68	3321.00	22441.00	21900	20240531	-35.16	13250	20240909	7.17	21900	-35.16	20240531	13250	7.17	20240909	21900	-35.16	20240531	13250	7.17	20240909	2.01	N	194370	100	13 억	256292	N	N	1	N	N
59	20241120	150926	55	60.00	KOSPI	N	N	N	Y	60	N	14190	-330	5	-2.27	1257261170	88302	156.53	14520	14600	14130	18870	10170	14520	14238.20	1.89	-2902	15026	14772	14646	14392	14266	14710	14330	14	4350	100	10450	10	1	13546310	1922	4.27	0.63	12	0.65	3321.00	22441.00	21900	20240531	-35.21	13250	20240909	7.09	21900	-35.21	20240531	13250	7.09	20240909	21900	-35.21	20240531	13250	7.09	20240909	2.01	N	194370	100	13 억	256292	N	N	0	N	N
60	20241120	140928	55	60.00	KOSPI	N	N	N	Y	60	N	14200	-320	5	-2.20	1162325880	81619	144.69	14520	14600	14130	18870	10170	14520	14240.87	1.89	-3449	15026	14772	14646	14392	14266	14710	14330	14	4350	100	10450	10	1	13546310	1924	4.28	0.63	12	0.60	3321.00	22441.00	21900	20240531	-35.16	13250	20240909	7.17	21900	-35.16	20240531	13250	7.17	20240909	21900	-35.16	20240531	13250	7.17	20240909	2.01	N	194370	100	13 억	256292	N	N	0	N	N
61	20241120	130931	55	60.00	KOSPI	N	N	N	Y	60	N	14200	-320	5	-2.20	1012825070	71088	126.02	14520	14600	14130	18870	10170	14520	14247.48	1.89	-7797	15026	14772	14646	14392	14266	14710	14330	14	4350	100	10450	10	1	13546310	1924	4.28	0.63	12	0.52	3321.00	22441.00	21900	20240531	-35.16	13250	20240909	7.17	21900	-35.16	20240531	13250	7.17	20240909	21900	-35.16	20240531	13250	7.17	20240909	2.01	N	194370	100	13 억	256292	N	N	0	N	N
62	20241120	120929	55	60.00	KOSPI	N	N	N	Y	60	N	14210	-310	5	-2.13	922220120	64705	114.70	14520	14600	14130	18870	10170	14520	14252.69	1.89	-8639	15026	14772	14646	14392	14266	14710	14330	14	4350	100	10450	10	1	13546310	1925	4.28	0.63	12	0.48	3321.00	22441.00	21900	20240531	-35.11	13250	20240909	7.25	21900	-35.11	20240531	13250	7.25	20240909	21900	-35.11	20240531	13250	7.25	20240909	2.01	N	194370	100	13 억	256292	N	N	0	N	N
63	20241120	110931	55	60.00	KOSPI	N	N	N	Y	60	N	14170	-350	5	-2.41	823394120	57742	102.36	14520	14600	14130	18870	10170	14520	14259.88	1.89	-12493	15026	14772	14646	14392	14266	14710	14330	14	4350	100	10450	10	1	13546310	1920	4.27	0.63	12	0.43	3321.00	22441.00	21900	20240531	-35.30	13250	20240909	6.94	21900	-35.30	20240531	13250	6.94	20240909	21900	-35.30	20240531	13250	6.94	20240909	2.01	N	194370	100	13 억	256292	N	N	0	N	N
64	20241120	100928	55	60.00	KOSPI	N	N	N	Y	60	N	14210	-310	5	-2.13	524116690	36614	64.91	14520	14600	14170	18870	10170	14520	14314.65	1.89	-11450	15026	14772	14646	14392	14266	14710	14330	14	4350	100	10450	10	1	13546310	1925	4.28	0.63	12	0.27	3321.00	22441.00	21900	20240531	-35.11	13250	20240909	7.25	21900	-35.11	20240531	13250	7.25	20240909	21900	-35.11	20240531	13250	7.25	20240909	2.01	N	194370	100	13 억	256292	N	N	0	N	N
65	20241120	090927	55	60.00	KOSPI	N	N	N	Y	60	N	14460	-60	5	-0.41	49089490	3385	6.00	14520	14600	14460	18870	10170	14520	14502.06	1.89	-1403	15026	14772	14646	14392	14266	14710	14330	14	4350	100	10450	10	1	13546310	1959	4.35	0.64	12	0.02	3321.00	22441.00	21900	20240531	-33.97	13250	20240909	9.13	21900	-33.97	20240531	13250	9.13	20240909	21900	-33.97	20240531	13250	9.13	20240909	2.01	N	194370	100	13 억	256292	N	N	0	N	N
66	20241119	160837	55	60.00	KOSPI	N	N	N	Y	60	N	14520	-230	5	-1.56	824211390	56411	70.90	14900	14900	14520	19170	10330	14750	14611.08	1.85	4495	15663	15206	14923	14466	14183	15065	14325	14	4420	100	10620	10	1	13546310	1967	4.37	0.65	12	0.42	3321.00	22441.00	21900	20240531	-33.70	13250	20240909	9.58	21900	-33.70	20240531	13250	9.58	20240909	21900	-33.70	20240531	13250	9.58	20240909	2.05	N	194370	100	13 억	251050	N	N	6	N	N
67	20241119	150851	55	60.00	KOSPI	N	N	N	Y	60	N	14580	-170	5	-1.15	740759290	50669	63.68	14900	14900	14520	19170	10330	14750	14619.58	1.85	4875	15663	15206	14923	14466	14183	15065	14325	14	4420	100	10620	10	1	13546310	1975	4.39	0.65	12	0.37	3321.00	22441.00	21900	20240531	-33.42	13250	20240909	10.04	21900	-33.42	20240531	13250	10.04	20240909	21900	-33.42	20240531	13250	10.04	20240909	2.05	N	194370	100	13 억	251050	N	N	6	N	N
68	20241119	140850	55	60.00	KOSPI	N	N	N	Y	60	N	14570	-180	5	-1.22	675311370	46172	58.03	14900	14900	14520	19170	10330	14750	14625.99	1.85	5614	15663	15206	14923	14466	14183	15065	14325	14	4420	100	10620	10	1	13546310	1974	4.39	0.65	12	0.34	3321.00	22441.00	21900	20240531	-33.47	13250	20240909	9.96	21900	-33.47	20240531	13250	9.96	20240909	21900	-33.47	20240531	13250	9.96	20240909	2.05	N	194370	100	13 억	251050	N	N	6	N	N
69	20241119	130853	55	60.00	KOSPI	N	N	N	Y	60	N	14610	-140	5	-0.95	558367260	38137	47.93	14900	14900	14550	19170	10330	14750	14641.09	1.85	5400	15663	15206	14923	14466	14183	15065	14325	14	4420	100	10620	10	1	13546310	1979	4.40	0.65	12	0.28	3321.00	22441.00	21900	20240531	-33.29	13250	20240909	10.26	21900	-33.29	20240531	13250	10.26	20240909	21900	-33.29	20240531	13250	10.26	20240909	2.05	N	194370	100	13 억	251050	N	N	6	N	N
70	20241119	120844	55	60.00	KOSPI	N	N	N	Y	60	N	14590	-160	5	-1.08	470237860	32103	40.35	14900	14900	14550	19170	10330	14750	14647.79	1.85	5443	15663	15206	14923	14466	14183	15065	14325	14	4420	100	10620	10	1	13546310	1976	4.39	0.65	12	0.24	3321.00	22441.00	21900	20240531	-33.38	13250	20240909	10.11	21900	-33.38	20240531	13250	10.11	20240909	21900	-33.38	20240531	13250	10.11	20240909	2.05	N	194370	100	13 억	251050	N	N	6	N	N
71	20241119	110853	55	60.00	KOSPI	N	N	N	Y	60	N	14670	-80	5	-0.54	423978230	28935	36.37	14900	14900	14550	19170	10330	14750	14652.78	1.85	6077	15663	15206	14923	14466	14183	15065	14325	14	4420	100	10620	10	1	13546310	1987	4.42	0.65	12	0.21	3321.00	22441.00	21900	20240531	-33.01	13250	20240909	10.72	21900	-33.01	20240531	13250	10.72	20240909	21900	-33.01	20240531	13250	10.72	20240909	2.05	N	194370	100	13 억	251050	N	N	6	N	N
72	20241119	100916	55	60.00	KOSPI	N	N	N	Y	60	N	14680	-70	5	-0.47	328218010	22383	28.13	14900	14900	14570	19170	10330	14750	14663.72	1.85	7562	15663	15206	14923	14466	14183	15065	14325	14	4420	100	10620	10	1	13546310	1989	4.42	0.65	12	0.17	3321.00	22441.00	21900	20240531	-32.97	13250	20240909	10.79	21900	-32.97	20240531	13250	10.79	20240909	21900	-32.97	20240531	13250	10.79	20240909	2.05	N	194370	100	13 억	251050	N	N	6	N	N
73	20241119	090908	55	60.00	KOSPI	N	N	N	Y	60	N	14720	-30	5	-0.20	49619310	3365	4.23	14900	14900	14700	19170	10330	14750	14745.71	1.85	491	15663	15206	14923	14466	14183	15065	14325	14	4420	100	10620	10	1	13546310	1994	4.43	0.66	12	0.02	3321.00	22441.00	21900	20240531	-32.79	13250	20240909	11.09	21900	-32.79	20240531	13250	11.09	20240909	21900	-32.79	20240531	13250	11.09	20240909	2.05	N	194370	100	13 억	251050	N	N	6	N	N
74	20241118	160841	55	60.00	KOSPI	N	N	N	Y	60	N	14750	-380	5	-2.51	1178632420	79532	54.94	15140	15380	14640	19660	10600	15130	14819.69	2.06	-27975	16003	15566	14863	14426	13723	15785	14645	14	4530	100	10890	10	1	13546310	1998	4.44	0.66	12	0.59	3321.00	22441.00	21900	20240531	-32.65	13250	20240909	11.32	21900	-32.65	20240531	13250	11.32	20240909	21900	-32.65	20240531	13250	11.32	20240909	1.97	N	194370	100	13 억	278486	N	N	6	N	N
75	20241118	150853	55	60.00	KOSPI	N	N	N	Y	60	N	14770	-360	5	-2.38	1151724280	77706	53.68	15140	15380	14640	19660	10600	15130	14821.56	2.06	-26960	16003	15566	14863	14426	13723	15785	14645	14	4530	100	10890	10	1	13546310	2001	4.45	0.66	12	0.57	3321.00	22441.00	21900	20240531	-32.56	13250	20240909	11.47	21900	-32.56	20240531	13250	11.47	20240909	21900	-32.56	20240531	13250	11.47	20240909	1.97	N	194370	100	13 억	278486	N	N	0	N	N
76	20241118	140854	55	60.00	KOSPI	N	N	N	Y	60	N	14680	-450	5	-2.97	1028291800	69308	47.88	15140	15380	14660	19660	10600	15130	14836.55	2.06	-25072	16003	15566	14863	14426	13723	15785	14645	14	4530	100	10890	10	1	13546310	1989	4.42	0.65	12	0.51	3321.00	22441.00	21900	20240531	-32.97	13250	20240909	10.79	21900	-32.97	20240531	13250	10.79	20240909	21900	-32.97	20240531	13250	10.79	20240909	1.97	N	194370	100	13 억	278486	N	N	0	N	N
77	20241118	130850	55	60.00	KOSPI	N	N	N	Y	60	N	14750	-380	5	-2.51	862713110	58052	40.11	15140	15380	14710	19660	10600	15130	14861.04	2.06	-23511	16003	15566	14863	14426	13723	15785	14645	14	4530	100	10890	10	1	13546310	1998	4.44	0.66	12	0.43	3321.00	22441.00	21900	20240531	-32.65	13250	20240909	11.32	21900	-32.65	20240531	13250	11.32	20240909	21900	-32.65	20240531	13250	11.32	20240909	1.97	N	194370	100	13 억	278486	N	N	0	N	N
78	20241118	120853	55	60.00	KOSPI	N	N	N	Y	60	N	14810	-320	5	-2.12	732391730	49212	34.00	15140	15380	14740	19660	10600	15130	14882.38	2.06	-21082	16003	15566	14863	14426	13723	15785	14645	14	4530	100	10890	10	1	13546310	2006	4.46	0.66	12	0.36	3321.00	22441.00	21900	20240531	-32.37	13250	20240909	11.77	21900	-32.37	20240531	13250	11.77	20240909	21900	-32.37	20240531	13250	11.77	20240909	1.97	N	194370	100	13 억	278486	N	N	0	N	N
79	20241118	110853	55	60.00	KOSPI	N	N	N	Y	60	N	14820	-310	5	-2.05	569773710	38225	26.41	15140	15380	14760	19660	10600	15130	14905.79	2.06	-15851	16003	15566	14863	14426	13723	15785	14645	14	4530	100	10890	10	1	13546310	2008	4.46	0.66	12	0.28	3321.00	22441.00	21900	20240531	-32.33	13250	20240909	11.85	21900	-32.33	20240531	13250	11.85	20240909	21900	-32.33	20240531	13250	11.85	20240909	1.97	N	194370	100	13 억	278486	N	N	0	N	N
80	20241118	100842	55	60.00	KOSPI	N	N	N	Y	60	N	14910	-220	5	-1.45	407520940	27288	18.85	15140	15380	14760	19660	10600	15130	14934.07	2.06	-8260	16003	15566	14863	14426	13723	15785	14645	14	4530	100	10890	10	1	13546310	2020	4.49	0.66	12	0.20	3321.00	22441.00	21900	20240531	-31.92	13250	20240909	12.53	21900	-31.92	20240531	13250	12.53	20240909	21900	-31.92	20240531	13250	12.53	20240909	1.97	N	194370	100	13 억	278486	N	N	0	N	N
81	20241118	090842	55	60.00	KOSPI	N	N	N	Y	60	N	15040	-90	5	-0.59	65976350	4388	3.03	15140	15380	14900	19660	10600	15130	15035.63	2.06	-801	16003	15566	14863	14426	13723	15785	14645	14	4530	100	10890	10	1	13546310	2037	4.53	0.67	12	0.03	3321.00	22441.00	21900	20240531	-31.32	13250	20240909	13.51	21900	-31.32	20240531	13250	13.51	20240909	21900	-31.32	20240531	13250	13.51	20240909	1.97	N	194370	100	13 억	278486	N	N	0	N	N
82	20241115	160912	55	60.00	KOSPI	N	N	N	Y	60	N	15130	760	2	5.29	2101795440	143838	211.38	14370	15300	14160	18680	10060	14370	14612.23	1.86	25481	14810	14590	14360	14140	13910	14475	14025	14	4310	100	10340	10	1	13546310	2050	4.56	0.67	12	1.06	3321.00	22441.00	21900	20240531	-30.91	13250	20240909	14.19	21900	-30.91	20240531	13250	14.19	20240909	21900	-30.91	20240531	13250	14.19	20240909	2.30	N	194370	100	13 억	252263	N	N	0	N	N
83	20241115	150938	55	60.00	KOSPI	N	N	N	Y	60	N	15190	820	2	5.71	2050857590	140473	206.44	14370	15300	14160	18680	10060	14370	14599.66	1.86	22846	14810	14590	14360	14140	13910	14475	14025	14	4310	100	10340	10	1	13546310	2058	4.57	0.68	12	1.04	3321.00	22441.00	21900	20240531	-30.64	13250	20240909	14.64	21900	-30.64	20240531	13250	14.64	20240909	21900	-30.64	20240531	13250	14.64	20240909	2.30	N	194370	100	13 억	252263	N	N	0	N	N
84	20241115	140928	55	60.00	KOSPI	N	N	N	Y	60	N	15080	710	2	4.94	1764561740	121579	178.67	14370	15110	14160	18680	10060	14370	14513.70	1.86	18279	14810	14590	14360	14140	13910	14475	14025	14	4310	100	10340	10	1	13546310	2043	4.54	0.67	12	0.90	3321.00	22441.00	21900	20240531	-31.14	13250	20240909	13.81	21900	-31.14	20240531	13250	13.81	20240909	21900	-31.14	20240531	13250	13.81	20240909	2.30	N	194370	100	13 억	252263	N	N	0	N	N
85	20241115	130929	55	60.00	KOSPI	N	N	N	Y	60	N	14590	220	2	1.53	1364388950	94756	139.25	14370	14650	14160	18680	10060	14370	14398.97	1.86	9326	14810	14590	14360	14140	13910	14475	14025	14	4310	100	10340	10	1	13546310	1976	4.39	0.65	12	0.70	3321.00	22441.00	21900	20240531	-33.38	13250	20240909	10.11	21900	-33.38	20240531	13250	10.11	20240909	21900	-33.38	20240531	13250	10.11	20240909	2.30	N	194370	100	13 억	252263	N	N	0	N	N
86	20241115	120932	55	60.00	KOSPI	N	N	N	Y	60	N	14390	20	2	0.14	749998620	52398	77.00	14370	14460	14160	18680	10060	14370	14313.50	1.86	-1198	14810	14590	14360	14140	13910	14475	14025	14	4310	100	10340	10	1	13546310	1949	4.33	0.64	12	0.39	3321.00	22441.00	21900	20240531	-34.29	13250	20240909	8.60	21900	-34.29	20240531	13250	8.60	20240909	21900	-34.29	20240531	13250	8.60	20240909	2.30	N	194370	100	13 억	252263	N	N	0	N	N
87	20241115	110908	55	60.00	KOSPI	N	N	N	Y	60	N	14250	-120	5	-0.84	586291600	40954	60.19	14370	14460	14160	18680	10060	14370	14315.86	1.86	-6118	14810	14590	14360	14140	13910	14475	14025	14	4310	100	10340	10	1	13546310	1930	4.29	0.63	12	0.30	3321.00	22441.00	21900	20240531	-34.93	13250	20240909	7.55	21900	-34.93	20240531	13250	7.55	20240909	21900	-34.93	20240531	13250	7.55	20240909	2.30	N	194370	100	13 억	252263	N	N	0	N	N
88	20241115	100908	55	60.00	KOSPI	N	N	N	Y	60	N	14180	-190	5	-1.32	445535380	31101	45.71	14370	14460	14160	18680	10060	14370	14325.44	1.86	-7631	14810	14590	14360	14140	13910	14475	14025	14	4310	100	10340	10	1	13546310	1921	4.27	0.63	12	0.23	3321.00	22441.00	21900	20240531	-35.25	13250	20240909	7.02	21900	-35.25	20240531	13250	7.02	20240909	21900	-35.25	20240531	13250	7.02	20240909	2.30	N	194370	100	13 억	252263	N	N	0	N	N
89	20241115	090830	55	60.00	KOSPI	N	N	N	Y	60	N	14430	60	2	0.42	76139950	5299	7.79	14370	14460	14260	18680	10060	14370	14368.74	1.86	-3323	14810	14590	14360	14140	13910	14475	14025	14	4310	100	10340	10	1	13546310	1955	4.35	0.64	12	0.04	3321.00	22441.00	21900	20240531	-34.11	13250	20240909	8.91	21900	-34.11	20240531	13250	8.91	20240909	21900	-34.11	20240531	13250	8.91	20240909	2.30	N	194370	100	13 억	252263	N	N	0	N	N
90	20241114	160902	55	60.00	KOSPI	N	N	N	Y	60	N	14150	-250	5	-1.74	941652430	65839	37.49	14460	14580	14130	18720	10080	14400	14302.35	2.05	-24768	14786	14592	14296	14102	13806	14690	14200	14	4320	100	10360	10	1	13546310	1917	4.26	0.63	12	0.49	3321.00	22441.00	21900	20240531	-35.39	13250	20240909	6.79	21900	-35.39	20240531	13250	6.79	20240909	21900	-35.39	20240531	13250	6.79	20240909	2.32	N	194370	100	13 억	277929	N	N	0	N	N
91	20241114	150908	55	60.00	KOSPI	N	N	N	Y	60	N	14180	-220	5	-1.53	840491230	58706	33.43	14460	14580	14150	18720	10080	14400	14316.96	2.05	-21553	14786	14592	14296	14102	13806	14690	14200	14	4320	100	10360	10	1	13546310	1921	4.27	0.63	12	0.43	3321.00	22441.00	21900	20240531	-35.25	13250	20240909	7.02	21900	-35.25	20240531	13250	7.02	20240909	21900	-35.25	20240531	13250	7.02	20240909	2.32	N	194370	100	13 억	277929	N	N	0	N	N
92	20241114	140901	55	60.00	KOSPI	N	N	N	Y	60	N	14210	-190	5	-1.32	724617050	50547	28.78	14460	14580	14150	18720	10080	14400	14335.51	2.05	-18871	14786	14592	14296	14102	13806	14690	14200	14	4320	100	10360	10	1	13546310	1925	4.28	0.63	12	0.37	3321.00	22441.00	21900	20240531	-35.11	13250	20240909	7.25	21900	-35.11	20240531	13250	7.25	20240909	21900	-35.11	20240531	13250	7.25	20240909	2.32	N	194370	100	13 억	277929	N	N	0	N	N
93	20241114	130902	55	60.00	KOSPI	N	N	N	Y	60	N	14310	-90	5	-0.62	665526450	46405	26.42	14460	14580	14150	18720	10080	14400	14341.70	2.05	-17119	14786	14592	14296	14102	13806	14690	14200	14	4320	100	10360	10	1	13546310	1938	4.31	0.64	12	0.34	3321.00	22441.00	21900	20240531	-34.66	13250	20240909	8.00	21900	-34.66	20240531	13250	8.00	20240909	21900	-34.66	20240531	13250	8.00	20240909	2.32	N	194370	100	13 억	277929	N	N	0	N	N
94	20241114	120900	55	60.00	KOSPI	N	N	N	Y	60	N	14230	-170	5	-1.18	585309980	40797	23.23	14460	14580	14150	18720	10080	14400	14346.89	2.05	-14785	14786	14592	14296	14102	13806	14690	14200	14	4320	100	10360	10	1	13546310	1928	4.28	0.63	12	0.30	3321.00	22441.00	21900	20240531	-35.02	13250	20240909	7.40	21900	-35.02	20240531	13250	7.40	20240909	21900	-35.02	20240531	13250	7.40	20240909	2.32	N	194370	100	13 억	277929	N	N	0	N	N
95	20241114	110859	55	60.00	KOSPI	N	N	N	Y	60	N	14340	-60	5	-0.42	457603390	31825	18.12	14460	14580	14270	18720	10080	14400	14378.74	2.05	-9141	14786	14592	14296	14102	13806	14690	14200	14	4320	100	10360	10	1	13546310	1943	4.32	0.64	12	0.23	3321.00	22441.00	21900	20240531	-34.52	13250	20240909	8.23	21900	-34.52	20240531	13250	8.23	20240909	21900	-34.52	20240531	13250	8.23	20240909	2.32	N	194370	100	13 억	277929	N	N	0	N	N
96	20241114	100919	55	60.00	KOSPI	N	N	N	Y	60	N	14470	70	2	0.49	39831720	2764	1.57	14460	14470	14360	18720	10080	14400	14410.90	2.05	-956	14786	14592	14296	14102	13806	14690	14200	14	4320	100	10360	10	1	13546310	1960	4.36	0.64	12	0.02	3321.00	22441.00	21900	20240531	-33.93	13250	20240909	9.21	21900	-33.93	20240531	13250	9.21	20240909	21900	-33.93	20240531	13250	9.21	20240909	2.32	N	194370	100	13 억	277929	N	N	0	N	N
97	20241114	090854	55	60.00	KOSPI	N	N	N	Y	60	N	14400	0	3	0.00	0	0	0.00	0	0	0	18720	10080	14400	0.00	2.05	0	14786	14592	14296	14102	13806	14690	14200	14	4320	100	10360	10	1	13546310	1951	4.34	0.64	12	0.00	3321.00	22441.00	21900	20240531	-34.25	13250	20240909	8.68	21900	-34.25	20240531	13250	8.68	20240909	21900	-34.25	20240531	13250	8.68	20240909	2.32	N	194370	100	13 억	277929	N	N	0	N	N
98	20241112	160830	55	60.00	KOSPI	N	N	N	Y	60	N	14370	-1100	5	-7.11	2697496330	185092	130.63	15340	15350	14270	20100	10830	15470	14574.07	1.89	3745	16316	15892	15656	15232	14996	15775	15115	13	4630	100	11130	10	1	13347328	1918	4.33	0.64	12	1.39	3321.00	22441.00	21900	20240531	-34.38	13250	20240909	8.45	21900	-34.38	20240531	13250	8.45	20240909	21900	-34.38	20240531	13250	8.45	20240909	2.77	N	194370	100	13 억	252502	N	N	15	N	N
99	20241112	150837	55	60.00	KOSPI	N	N	N	Y	60	N	14360	-1110	5	-7.18	2620593170	179735	126.85	15340	15350	14270	20100	10830	15470	14580.02	1.89	3714	16316	15892	15656	15232	14996	15775	15115	13	4630	100	11130	10	1	13347328	1917	4.32	0.64	12	1.35	3321.00	22441.00	21900	20240531	-34.43	13250	20240909	8.38	21900	-34.43	20240531	13250	8.38	20240909	21900	-34.43	20240531	13250	8.38	20240909	2.77	N	194370	100	13 억	252502	N	N	8	N	N
100	20241112	140841	55	60.00	KOSPI	N	N	N	Y	60	N	14440	-1030	5	-6.66	2229607760	152460	107.60	15340	15350	14350	20100	10830	15470	14623.88	1.89	-2256	16316	15892	15656	15232	14996	15775	15115	13	4630	100	11130	10	1	13347328	1927	4.35	0.64	12	1.14	3321.00	22441.00	21900	20240531	-34.06	13250	20240909	8.98	21900	-34.06	20240531	13250	8.98	20240909	21900	-34.06	20240531	13250	8.98	20240909	2.77	N	194370	100	13 억	252502	N	N	8	N	N
101	20241112	130840	55	60.00	KOSPI	N	N	N	Y	60	N	14370	-1100	5	-7.11	1827458750	124499	87.87	15340	15350	14370	20100	10830	15470	14678.12	1.89	-7223	16316	15892	15656	15232	14996	15775	15115	13	4630	100	11130	10	1	13347328	1918	4.33	0.64	12	0.93	3321.00	22441.00	21900	20240531	-34.38	13250	20240909	8.45	21900	-34.38	20240531	13250	8.45	20240909	21900	-34.38	20240531	13250	8.45	20240909	2.77	N	194370	100	13 억	252502	N	N	8	N	N
102	20241112	120838	55	60.00	KOSPI	N	N	N	Y	60	N	14500	-970	5	-6.27	1574069460	106932	75.47	15340	15350	14450	20100	10830	15470	14719.86	1.89	-6138	16316	15892	15656	15232	14996	15775	15115	13	4630	100	11130	10	1	13347328	1935	4.37	0.65	12	0.80	3321.00	22441.00	21900	20240531	-33.79	13250	20240909	9.43	21900	-33.79	20240531	13250	9.43	20240909	21900	-33.79	20240531	13250	9.43	20240909	2.77	N	194370	100	13 억	252502	N	N	8	N	N
103	20241112	110837	55	60.00	KOSPI	N	N	N	Y	60	N	14570	-900	5	-5.82	1175054040	79442	56.07	15340	15350	14490	20100	10830	15470	14790.83	1.89	-4082	16316	15892	15656	15232	14996	15775	15115	13	4630	100	11130	10	1	13347328	1945	4.39	0.65	12	0.60	3321.00	22441.00	21900	20240531	-33.47	13250	20240909	9.96	21900	-33.47	20240531	13250	9.96	20240909	21900	-33.47	20240531	13250	9.96	20240909	2.77	N	194370	100	13 억	252502	N	N	8	N	N
104	20241112	100835	55	60.00	KOSPI	N	N	N	Y	60	N	14700	-770	5	-4.98	808974670	54323	38.34	15340	15350	14640	20100	10830	15470	14891.30	1.89	-2010	16316	15892	15656	15232	14996	15775	15115	13	4630	100	11130	10	1	13347328	1962	4.43	0.66	12	0.41	3321.00	22441.00	21900	20240531	-32.88	13250	20240909	10.94	21900	-32.88	20240531	13250	10.94	20240909	21900	-32.88	20240531	13250	10.94	20240909	2.77	N	194370	100	13 억	252502	N	N	8	N	N
105	20241112	090834	55	60.00	KOSPI	N	N	N	Y	60	N	15150	-320	5	-2.07	71046680	4651	3.28	15340	15350	15150	20100	10830	15470	15273.03	1.89	-2687	16316	15892	15656	15232	14996	15775	15115	13	4630	100	11130	10	1	13347328	2022	4.56	0.68	12	0.03	3321.00	22441.00	21900	20240531	-30.82	13250	20240909	14.34	21900	-30.82	20240531	13250	14.34	20240909	21900	-30.82	20240531	13250	14.34	20240909	2.77	N	194370	100	13 억	252502	N	N	8	N	N
106	20241111	160828	55	60.00	KOSPI	N	N	N	Y	60	N	15470	-560	5	-3.49	2203073460	141575	115.61	16050	16080	15420	20800	11230	16030	15561.22	1.64	32921	16983	16506	16193	15716	15403	16350	15560	13	4770	100	11540	10	1	13347328	2065	4.66	0.69	12	1.06	3321.00	22441.00	21900	20240531	-29.36	13250	20240909	16.75	21900	-29.36	20240531	13250	16.75	20240909	21900	-29.36	20240531	13250	16.75	20240909	2.82	N	194370	100	13 억	218894	N	N	8	N	N
107	20241111	150852	55	60.00	KOSPI	N	N	N	Y	60	N	15650	-380	5	-2.37	2084866750	133929	109.36	16050	16080	15430	20800	11230	16030	15566.96	1.64	31423	16983	16506	16193	15716	15403	16350	15560	13	4770	100	11540	10	1	13347328	2089	4.71	0.70	12	1.00	3321.00	22441.00	21900	20240531	-28.54	13250	20240909	18.11	21900	-28.54	20240531	13250	18.11	20240909	21900	-28.54	20240531	13250	18.11	20240909	2.82	N	194370	100	13 억	218894	N	N	17	N	N
108	20241111	140841	55	60.00	KOSPI	N	N	N	Y	60	N	15500	-530	5	-3.31	1712356020	109880	89.73	16050	16080	15430	20800	11230	16030	15583.87	1.64	27179	16983	16506	16193	15716	15403	16350	15560	13	4770	100	11540	10	1	13347328	2069	4.67	0.69	12	0.82	3321.00	22441.00	21900	20240531	-29.22	13250	20240909	16.98	21900	-29.22	20240531	13250	16.98	20240909	21900	-29.22	20240531	13250	16.98	20240909	2.82	N	194370	100	13 억	218894	N	N	17	N	N
109	20241111	130838	55	60.00	KOSPI	N	N	N	Y	60	N	15540	-490	5	-3.06	1630477500	104593	85.41	16050	16080	15440	20800	11230	16030	15588.78	1.64	27580	16983	16506	16193	15716	15403	16350	15560	13	4770	100	11540	10	1	13347328	2074	4.68	0.69	12	0.78	3321.00	22441.00	21900	20240531	-29.04	13250	20240909	17.28	21900	-29.04	20240531	13250	17.28	20240909	21900	-29.04	20240531	13250	17.28	20240909	2.82	N	194370	100	13 억	218894	N	N	17	N	N
110	20241111	120835	55	60.00	KOSPI	N	N	N	Y	60	N	15540	-490	5	-3.06	1387705670	88923	72.61	16050	16080	15450	20800	11230	16030	15605.70	1.64	21509	16983	16506	16193	15716	15403	16350	15560	13	4770	100	11540	10	1	13347328	2074	4.68	0.69	12	0.67	3321.00	22441.00	21900	20240531	-29.04	13250	20240909	17.28	21900	-29.04	20240531	13250	17.28	20240909	21900	-29.04	20240531	13250	17.28	20240909	2.82	N	194370	100	13 억	218894	N	N	17	N	N
111	20241111	110833	55	60.00	KOSPI	N	N	N	Y	60	N	15640	-390	5	-2.43	1304899560	83616	68.28	16050	16080	15450	20800	11230	16030	15605.86	1.64	24383	16983	16506	16193	15716	15403	16350	15560	13	4770	100	11540	10	1	13347328	2088	4.71	0.70	12	0.63	3321.00	22441.00	21900	20240531	-28.58	13250	20240909	18.04	21900	-28.58	20240531	13250	18.04	20240909	21900	-28.58	20240531	13250	18.04	20240909	2.82	N	194370	100	13 억	218894	N	N	17	N	N
112	20241111	100828	55	60.00	KOSPI	N	N	N	Y	60	N	15480	-550	5	-3.43	703374330	45056	36.79	16050	16080	15450	20800	11230	16030	15611.11	1.64	5597	16983	16506	16193	15716	15403	16350	15560	13	4770	100	11540	10	1	13347328	2066	4.66	0.69	12	0.34	3321.00	22441.00	21900	20240531	-29.32	13250	20240909	16.83	21900	-29.32	20240531	13250	16.83	20240909	21900	-29.32	20240531	13250	16.83	20240909	2.82	N	194370	100	13 억	218894	N	N	17	N	N
113	20241111	090825	55	60.00	KOSPI	N	N	N	Y	60	N	15690	-340	5	-2.12	72210120	4552	3.72	16050	16080	15690	20800	11230	16030	15863.38	1.64	-2206	16983	16506	16193	15716	15403	16350	15560	13	4770	100	11540	10	1	13347328	2094	4.72	0.70	12	0.03	3321.00	22441.00	21900	20240531	-28.36	13250	20240909	18.42	21900	-28.36	20240531	13250	18.42	20240909	21900	-28.36	20240531	13250	18.42	20240909	2.82	N	194370	100	13 억	218894	N	N	17	N	N
114	20241108	160820	55	60.00	KOSPI	N	N	N	Y	60	N	16030	-420	5	-2.55	1969396280	122454	158.16	16450	16670	15880	21350	11520	16450	16082.81	1.55	3830	17163	16806	16553	16196	15943	16680	16070	13	4900	100	11840	10	1	13347328	2140	4.83	0.71	12	0.92	3321.00	22441.00	21900	20240531	-26.80	13250	20240909	20.98	21900	-26.80	20240531	13250	20.98	20240909	21900	-26.80	20240531	13250	20.98	20240909	3.16	N	194370	100	13 억	206706	N	N	17	N	N
115	20241108	150828	55	60.00	KOSPI	N	N	N	Y	60	N	16030	-420	5	-2.55	1863492910	115840	149.61	16450	16670	15880	21350	11520	16450	16086.78	1.55	3004	17163	16806	16553	16196	15943	16680	16070	13	4900	100	11840	10	1	13347328	2140	4.83	0.71	12	0.87	3321.00	22441.00	21900	20240531	-26.80	13250	20240909	20.98	21900	-26.80	20240531	13250	20.98	20240909	21900	-26.80	20240531	13250	20.98	20240909	3.16	N	194370	100	13 억	206706	N	N	5	N	N
116	20241108	140827	55	60.00	KOSPI	N	N	N	Y	60	N	15960	-490	5	-2.98	1786506100	111022	143.39	16450	16670	15880	21350	11520	16450	16091.46	1.55	3423	17163	16806	16553	16196	15943	16680	16070	13	4900	100	11840	10	1	13347328	2130	4.81	0.71	12	0.83	3321.00	22441.00	21900	20240531	-27.12	13250	20240909	20.45	21900	-27.12	20240531	13250	20.45	20240909	21900	-27.12	20240531	13250	20.45	20240909	3.16	N	194370	100	13 억	206706	N	N	5	N	N
117	20241108	130830	55	60.00	KOSPI	N	N	N	Y	60	N	15950	-500	5	-3.04	1598505760	99241	128.18	16450	16670	15880	21350	11520	16450	16107.31	1.55	1307	17163	16806	16553	16196	15943	16680	16070	13	4900	100	11840	10	1	13347328	2129	4.80	0.71	12	0.74	3321.00	22441.00	21900	20240531	-27.17	13250	20240909	20.38	21900	-27.17	20240531	13250	20.38	20240909	21900	-27.17	20240531	13250	20.38	20240909	3.16	N	194370	100	13 억	206706	N	N	5	N	N
118	20241108	120828	55	60.00	KOSPI	N	N	N	Y	60	N	15980	-470	5	-2.86	1200748330	74319	95.99	16450	16670	15910	21350	11520	16450	16156.68	1.55	-8809	17163	16806	16553	16196	15943	16680	16070	13	4900	100	11840	10	1	13347328	2133	4.81	0.71	12	0.56	3321.00	22441.00	21900	20240531	-27.03	13250	20240909	20.60	21900	-27.03	20240531	13250	20.60	20240909	21900	-27.03	20240531	13250	20.60	20240909	3.16	N	194370	100	13 억	206706	N	N	5	N	N
119	20241108	110827	55	60.00	KOSPI	N	N	N	Y	60	N	15930	-520	5	-3.16	996087190	61499	79.43	16450	16670	15920	21350	11520	16450	16196.80	1.55	-6379	17163	16806	16553	16196	15943	16680	16070	13	4900	100	11840	10	1	13347328	2126	4.80	0.71	12	0.46	3321.00	22441.00	21900	20240531	-27.26	13250	20240909	20.23	21900	-27.26	20240531	13250	20.23	20240909	21900	-27.26	20240531	13250	20.23	20240909	3.16	N	194370	100	13 억	206706	N	N	5	N	N
120	20241108	100837	55	60.00	KOSPI	N	N	N	Y	60	N	16390	-60	5	-0.36	282790410	17186	22.20	16450	16670	16370	21350	11520	16450	16454.70	1.55	-3135	17163	16806	16553	16196	15943	16680	16070	13	4900	100	11840	10	1	13347328	2188	4.94	0.73	12	0.13	3321.00	22441.00	21900	20240531	-25.16	13250	20240909	23.70	21900	-25.16	20240531	13250	23.70	20240909	21900	-25.16	20240531	13250	23.70	20240909	3.16	N	194370	100	13 억	206706	N	N	5	N	N
121	20241108	090821	55	60.00	KOSPI	N	N	N	Y	60	N	16450	0	3	0.00	19681770	1194	1.54	16450	16670	16450	21350	11520	16450	16483.89	1.55	-151	17163	16806	16553	16196	15943	16680	16070	13	4900	100	11840	10	1	13347328	2196	4.95	0.73	12	0.01	3321.00	22441.00	21900	20240531	-24.89	13250	20240909	24.15	21900	-24.89	20240531	13250	24.15	20240909	21900	-24.89	20240531	13250	24.15	20240909	3.16	N	194370	100	13 억	206706	N	N	5	N	N
122	20241107	160821	55	60.00	KOSPI	N	N	N	Y	60	N	16450	-320	5	-1.91	1260883080	76281	35.46	16890	16910	16300	21800	11740	16770	16529.85	1.51	6185	17870	17320	16910	16360	15950	17115	16155	13	5030	100	12070	10	1	13347328	2196	4.95	0.73	12	0.57	3321.00	22441.00	21900	20240531	-24.89	13250	20240909	24.15	21900	-24.89	20240531	13250	24.15	20240909	21900	-24.89	20240531	13250	24.15	20240909	3.20	N	194370	100	13 억	201449	N	N	5	N	N
123	20241107	150826	55	60.00	KOSPI	N	N	N	Y	60	N	16570	-200	5	-1.19	1126706700	68142	31.67	16890	16910	16300	21800	11740	16770	16534.69	1.51	2917	17870	17320	16910	16360	15950	17115	16155	13	5030	100	12070	10	1	13347328	2212	4.99	0.74	12	0.51	3321.00	22441.00	21900	20240531	-24.34	13250	20240909	25.06	21900	-24.34	20240531	13250	25.06	20240909	21900	-24.34	20240531	13250	25.06	20240909	3.20	N	194370	100	13 억	201449	N	N	136	N	N
124	20241107	140828	55	60.00	KOSPI	N	N	N	Y	60	N	16610	-160	5	-0.95	1045981400	63271	29.41	16890	16910	16300	21800	11740	16770	16531.77	1.51	2667	17870	17320	16910	16360	15950	17115	16155	13	5030	100	12070	10	1	13347328	2217	5.00	0.74	12	0.47	3321.00	22441.00	21900	20240531	-24.16	13250	20240909	25.36	21900	-24.16	20240531	13250	25.36	20240909	21900	-24.16	20240531	13250	25.36	20240909	3.20	N	194370	100	13 억	201449	N	N	136	N	N
125	20241107	130829	55	60.00	KOSPI	N	N	N	Y	60	N	16660	-110	5	-0.66	923072910	55896	25.98	16890	16910	16300	21800	11740	16770	16514.11	1.51	3394	17870	17320	16910	16360	15950	17115	16155	13	5030	100	12070	10	1	13347328	2224	5.02	0.74	12	0.42	3321.00	22441.00	21900	20240531	-23.93	13250	20240909	25.74	21900	-23.93	20240531	13250	25.74	20240909	21900	-23.93	20240531	13250	25.74	20240909	3.20	N	194370	100	13 억	201449	N	N	136	N	N
126	20241107	120825	55	60.00	KOSPI	N	N	N	Y	60	N	16620	-150	5	-0.89	840738940	50949	23.68	16890	16910	16300	21800	11740	16770	16501.58	1.51	4152	17870	17320	16910	16360	15950	17115	16155	13	5030	100	12070	10	1	13347328	2218	5.00	0.74	12	0.38	3321.00	22441.00	21900	20240531	-24.11	13250	20240909	25.43	21900	-24.11	20240531	13250	25.43	20240909	21900	-24.11	20240531	13250	25.43	20240909	3.20	N	194370	100	13 억	201449	N	N	136	N	N
127	20241107	110822	55	60.00	KOSPI	N	N	N	Y	60	N	16470	-300	5	-1.79	741401740	44938	20.89	16890	16910	16300	21800	11740	16770	16498.33	1.51	2250	17870	17320	16910	16360	15950	17115	16155	13	5030	100	12070	10	1	13347328	2198	4.96	0.73	12	0.34	3321.00	22441.00	21900	20240531	-24.79	13250	20240909	24.30	21900	-24.79	20240531	13250	24.30	20240909	21900	-24.79	20240531	13250	24.30	20240909	3.20	N	194370	100	13 억	201449	N	N	136	N	N
128	20241107	100823	55	60.00	KOSPI	N	N	N	Y	60	N	16620	-150	5	-0.89	564879650	34220	15.91	16890	16910	16300	21800	11740	16770	16507.30	1.51	1470	17870	17320	16910	16360	15950	17115	16155	13	5030	100	12070	10	1	13347328	2218	5.00	0.74	12	0.26	3321.00	22441.00	21900	20240531	-24.11	13250	20240909	25.43	21900	-24.11	20240531	13250	25.43	20240909	21900	-24.11	20240531	13250	25.43	20240909	3.20	N	194370	100	13 억	201449	N	N	136	N	N
129	20241107	090822	55	60.00	KOSPI	N	N	N	Y	60	N	16730	-40	5	-0.24	48650710	2897	1.35	16890	16910	16620	21800	11740	16770	16793.48	1.51	-401	17870	17320	16910	16360	15950	17115	16155	13	5030	100	12070	10	1	13347328	2233	5.04	0.75	12	0.02	3321.00	22441.00	21900	20240531	-23.61	13250	20240909	26.26	21900	-23.61	20240531	13250	26.26	20240909	21900	-23.61	20240531	13250	26.26	20240909	3.20	N	194370	100	13 억	201449	N	N	136	N	N
130	20241106	160829	55	60.00	KOSPI	N	N	N	Y	60	N	16770	-620	5	-3.57	3605489330	214799	36.10	17360	17460	16500	22600	12180	17390	16785.44	1.20	28997	19076	18232	17576	16732	16076	17905	16405	13	5210	100	12520	10	1	13347328	2238	5.05	0.75	12	1.61	3321.00	22441.00	21900	20240531	-23.42	13250	20240909	26.57	21900	-23.42	20240531	13250	26.57	20240909	21900	-23.42	20240531	13250	26.57	20240909	3.15	N	194370	100	13 억	160596	N	N	136	N	N
131	20241106	150855	55	60.00	KOSPI	N	N	N	Y	60	N	16760	-630	5	-3.62	3547776230	211354	35.52	17360	17460	16500	22600	12180	17390	16785.94	1.20	28690	19076	18232	17576	16732	16076	17905	16405	13	5210	100	12520	10	1	13347328	2237	5.05	0.75	12	1.58	3321.00	22441.00	21900	20240531	-23.47	13250	20240909	26.49	21900	-23.47	20240531	13250	26.49	20240909	21900	-23.47	20240531	13250	26.49	20240909	3.15	N	194370	100	13 억	160596	N	N	0	N	N
132	20241106	140847	55	60.00	KOSPI	N	N	N	Y	60	N	16770	-620	5	-3.57	3415559410	203461	34.20	17360	17460	16500	22600	12180	17390	16787.29	1.20	28539	19076	18232	17576	16732	16076	17905	16405	13	5210	100	12520	10	1	13347328	2238	5.05	0.75	12	1.52	3321.00	22441.00	21900	20240531	-23.42	13250	20240909	26.57	21900	-23.42	20240531	13250	26.57	20240909	21900	-23.42	20240531	13250	26.57	20240909	3.15	N	194370	100	13 억	160596	N	N	0	N	N
133	20241106	130857	55	60.00	KOSPI	N	N	N	Y	60	N	16610	-780	5	-4.49	2376024810	141000	23.70	17360	17460	16530	22600	12180	17390	16851.24	1.20	-1694	19076	18232	17576	16732	16076	17905	16405	13	5210	100	12520	10	1	13347328	2217	5.00	0.74	12	1.06	3321.00	22441.00	21900	20240531	-24.16	13250	20240909	25.36	21900	-24.16	20240531	13250	25.36	20240909	21900	-24.16	20240531	13250	25.36	20240909	3.15	N	194370	100	13 억	160596	N	N	0	N	N
134	20241106	120828	55	60.00	KOSPI	N	N	N	Y	60	N	16770	-620	5	-3.57	1824041440	107825	18.12	17360	17460	16590	22600	12180	17390	16916.68	1.20	337	19076	18232	17576	16732	16076	17905	16405	13	5210	100	12520	10	1	13347328	2238	5.05	0.75	12	0.81	3321.00	22441.00	21900	20240531	-23.42	13250	20240909	26.57	21900	-23.42	20240531	13250	26.57	20240909	21900	-23.42	20240531	13250	26.57	20240909	3.15	N	194370	100	13 억	160596	N	N	0	N	N
135	20241106	110831	55	60.00	KOSPI	N	N	N	Y	60	N	16870	-520	5	-2.99	1540751030	90998	15.29	17360	17460	16590	22600	12180	17390	16931.70	1.20	2212	19076	18232	17576	16732	16076	17905	16405	13	5210	100	12520	10	1	13347328	2252	5.08	0.75	12	0.68	3321.00	22441.00	21900	20240531	-22.97	13250	20240909	27.32	21900	-22.97	20240531	13250	27.32	20240909	21900	-22.97	20240531	13250	27.32	20240909	3.15	N	194370	100	13 억	160596	N	N	0	N	N
136	20241106	100839	55	60.00	KOSPI	N	N	N	Y	60	N	17030	-360	5	-2.07	1181507250	69883	11.75	17360	17460	16590	22600	12180	17390	16906.93	1.20	3138	19076	18232	17576	16732	16076	17905	16405	13	5210	100	12520	10	1	13347328	2273	5.13	0.76	12	0.52	3321.00	22441.00	21900	20240531	-22.24	13250	20240909	28.53	21900	-22.24	20240531	13250	28.53	20240909	21900	-22.24	20240531	13250	28.53	20240909	3.15	N	194370	100	13 억	160596	N	N	0	N	N
137	20241106	090831	55	60.00	KOSPI	N	N	N	Y	60	N	17220	-170	5	-0.98	113209170	6550	1.10	17360	17460	17220	22600	12180	17390	17283.84	1.20	1666	19076	18232	17576	16732	16076	17905	16405	13	5210	100	12520	10	1	13347328	2298	5.19	0.77	12	0.05	3321.00	22441.00	21900	20240531	-21.37	13250	20240909	29.96	21900	-21.37	20240531	13250	29.96	20240909	21900	-21.37	20240531	13250	29.96	20240909	3.15	N	194370	100	13 억	160596	N	N	0	N	N
138	20241105	160807	55	60.00	KOSPI	N	N	N	Y	60	N	17390	-150	5	-0.86	10487156600	594839	879.90	17470	18420	16920	22800	12280	17540	17631.47	1.61	-48504	18000	17770	17310	17080	16620	17885	17195	13	5260	100	12620	10	1	13347328	2321	5.24	0.77	12	4.46	3321.00	22441.00	21900	20240531	-20.59	13250	20240909	31.25	21900	-20.59	20240531	13250	31.25	20240909	21900	-20.59	20240531	13250	31.25	20240909	2.69	N	194370	100	13 억	214789	N	N	0	N	N
139	20241105	150824	55	60.00	KOSPI	N	N	N	Y	60	N	17330	-210	5	-1.20	10160041890	575959	851.97	17470	18420	16920	22800	12280	17540	17640.22	1.61	-49830	18000	17770	17310	17080	16620	17885	17195	13	5260	100	12620	10	1	13347328	2313	5.22	0.77	12	4.32	3321.00	22441.00	21900	20240531	-20.87	13250	20240909	30.79	21900	-20.87	20240531	13250	30.79	20240909	21900	-20.87	20240531	13250	30.79	20240909	2.69	N	194370	100	13 억	214789	N	N	0	N	N
140	20241105	140819	55	60.00	KOSPI	N	N	N	Y	60	N	17500	-40	5	-0.23	9838828330	557473	824.63	17470	18420	16920	22800	12280	17540	17648.98	1.61	-52763	18000	17770	17310	17080	16620	17885	17195	13	5260	100	12620	10	1	13347328	2336	5.27	0.78	12	4.18	3321.00	22441.00	21900	20240531	-20.09	13250	20240909	32.08	21900	-20.09	20240531	13250	32.08	20240909	21900	-20.09	20240531	13250	32.08	20240909	2.69	N	194370	100	13 억	214789	N	N	0	N	N
141	20241105	130825	55	60.00	KOSPI	N	N	N	Y	60	N	17290	-250	5	-1.43	9477122200	536724	793.94	17470	18420	16920	22800	12280	17540	17657.35	1.61	-53471	18000	17770	17310	17080	16620	17885	17195	13	5260	100	12620	10	1	13347328	2308	5.21	0.77	12	4.02	3321.00	22441.00	21900	20240531	-21.05	13250	20240909	30.49	21900	-21.05	20240531	13250	30.49	20240909	21900	-21.05	20240531	13250	30.49	20240909	2.69	N	194370	100	13 억	214789	N	N	0	N	N
142	20241105	120817	55	60.00	KOSPI	N	N	N	Y	60	N	17250	-290	5	-1.65	9160280000	518361	766.77	17470	18420	16920	22800	12280	17540	17671.62	1.61	-56476	18000	17770	17310	17080	16620	17885	17195	13	5260	100	12620	10	1	13347328	2302	5.19	0.77	12	3.88	3321.00	22441.00	21900	20240531	-21.23	13250	20240909	30.19	21900	-21.23	20240531	13250	30.19	20240909	21900	-21.23	20240531	13250	30.19	20240909	2.69	N	194370	100	13 억	214789	N	N	0	N	N
143	20241105	110806	55	60.00	KOSPI	N	N	N	Y	60	N	17020	-520	5	-2.96	8208724180	463809	686.08	17470	18420	16920	22800	12280	17540	17698.50	1.61	-64363	18000	17770	17310	17080	16620	17885	17195	13	5260	100	12620	10	1	13347328	2272	5.12	0.76	12	3.47	3321.00	22441.00	21900	20240531	-22.28	13250	20240909	28.45	21900	-22.28	20240531	13250	28.45	20240909	21900	-22.28	20240531	13250	28.45	20240909	2.69	N	194370	100	13 억	214789	N	N	0	N	N
144	20241105	100815	55	60.00	KOSPI	N	N	N	Y	60	N	18010	470	2	2.68	4610950660	258468	382.33	17470	18420	17260	22800	12280	17540	17839.54	1.61	-34566	18000	17770	17310	17080	16620	17885	17195	13	5260	100	12620	10	1	13347328	2404	5.42	0.80	12	1.94	3321.00	22441.00	21900	20240531	-17.76	13250	20240909	35.92	21900	-17.76	20240531	13250	35.92	20240909	21900	-17.76	20240531	13250	35.92	20240909	2.69	N	194370	100	13 억	214789	N	N	0	N	N
145	20241105	090812	55	60.00	KOSPI	N	N	N	Y	60	N	17310	-230	5	-1.31	14076870	813	1.20	17470	17470	17260	22800	12280	17540	17314.72	1.61	103	18000	17770	17310	17080	16620	17885	17195	13	5260	100	12620	10	1	13347328	2310	5.21	0.77	12	0.01	3321.00	22441.00	21900	20240531	-20.96	13250	20240909	30.64	21900	-20.96	20240531	13250	30.64	20240909	21900	-20.96	20240531	13250	30.64	20240909	2.69	N	194370	100	13 억	214789	N	N	0	N	N
146	20241104	160808	55	60.00	KOSPI	N	N	N	Y	60	N	17540	440	2	2.57	1173255300	67583	65.65	17100	17540	16850	22200	11970	17100	17360.21	1.60	1112	17940	17520	17150	16730	16360	17335	16545	13	5100	100	12310	10	1	13335601	2339	5.28	0.78	12	0.51	3321.00	22441.00	21900	20240531	-19.91	13250	20240909	32.38	21900	-19.91	20240531	13250	32.38	20240909	21900	-19.91	20240531	13250	32.38	20240909	2.37	N	194370	100	13 억	213293	N	N	0	N	N
147	20241104	150821	55	60.00	KOSPI	N	N	N	Y	60	N	17410	310	2	1.81	1121007720	64597	62.75	17100	17530	16850	22200	11970	17100	17353.87	1.60	642	17940	17520	17150	16730	16360	17335	16545	13	5100	100	12310	10	1	13335601	2322	5.24	0.78	12	0.48	3321.00	22441.00	21900	20240531	-20.50	13250	20240909	31.40	21900	-20.50	20240531	13250	31.40	20240909	21900	-20.50	20240531	13250	31.40	20240909	2.37	N	194370	100	13 억	213293	N	N	0	N	N
148	20241104	140809	55	60.00	KOSPI	N	N	N	Y	60	N	17490	390	2	2.28	1004014760	57898	56.24	17100	17520	16850	22200	11970	17100	17341.10	1.60	612	17940	17520	17150	16730	16360	17335	16545	13	5100	100	12310	10	1	13335601	2332	5.27	0.78	12	0.43	3321.00	22441.00	21900	20240531	-20.14	13250	20240909	32.00	21900	-20.14	20240531	13250	32.00	20240909	21900	-20.14	20240531	13250	32.00	20240909	2.37	N	194370	100	13 억	213293	N	N	0	N	N
149	20241104	130750	55	60.00	KOSPI	N	N	N	Y	60	N	17440	340	2	1.99	741291370	42880	41.66	17100	17500	16850	22200	11970	17100	17287.58	1.60	27	17940	17520	17150	16730	16360	17335	16545	13	5100	100	12310	10	1	13335601	2326	5.25	0.78	12	0.32	3321.00	22441.00	21900	20240531	-20.37	13250	20240909	31.62	21900	-20.37	20240531	13250	31.62	20240909	21900	-20.37	20240531	13250	31.62	20240909	2.37	N	194370	100	13 억	213293	N	N	0	N	N
150	20241104	120758	55	60.00	KOSPI	N	N	N	Y	60	N	17350	250	2	1.46	594223320	34426	33.44	17100	17500	16850	22200	11970	17100	17260.89	1.60	1181	17940	17520	17150	16730	16360	17335	16545	13	5100	100	12310	10	1	13335601	2314	5.22	0.77	12	0.26	3321.00	22441.00	21900	20240531	-20.78	13250	20240909	30.94	21900	-20.78	20240531	13250	30.94	20240909	21900	-20.78	20240531	13250	30.94	20240909	2.37	N	194370	100	13 억	213293	N	N	0	N	N
151	20241104	110751	55	60.00	KOSPI	N	N	N	Y	60	N	17290	190	2	1.11	527689390	30583	29.71	17100	17500	16850	22200	11970	17100	17254.34	1.60	3577	17940	17520	17150	16730	16360	17335	16545	13	5100	100	12310	10	1	13335601	2306	5.21	0.77	12	0.23	3321.00	22441.00	21900	20240531	-21.05	13250	20240909	30.49	21900	-21.05	20240531	13250	30.49	20240909	21900	-21.05	20240531	13250	30.49	20240909	2.37	N	194370	100	13 억	213293	N	N	0	N	N
152	20241104	100743	55	60.00	KOSPI	N	N	N	Y	60	N	17340	240	2	1.40	289634910	16779	16.30	17100	17500	17050	22200	11970	17100	17261.75	1.60	2959	17940	17520	17150	16730	16360	17335	16545	13	5100	100	12310	10	1	13335601	2312	5.22	0.77	12	0.13	3321.00	22441.00	21900	20240531	-20.82	13250	20240909	30.87	21900	-20.82	20240531	13250	30.87	20240909	21900	-20.82	20240531	13250	30.87	20240909	2.37	N	194370	100	13 억	213293	N	N	0	N	N
153	20241104	090753	55	60.00	KOSPI	N	N	N	Y	60	N	17150	50	2	0.29	23225110	1358	1.32	17100	17150	17080	22200	11970	17100	17102.44	1.60	-58	17940	17520	17150	16730	16360	17335	16545	13	5100	100	12310	10	1	13335601	2287	5.16	0.76	12	0.01	3321.00	22441.00	21900	20240531	-21.69	13250	20240909	29.43	21900	-21.69	20240531	13250	29.43	20240909	21900	-21.69	20240531	13250	29.43	20240909	2.37	N	194370	100	13 억	213293	N	N	0	N	N
154	20241101	160727	55	60.00	KOSPI	N	N	N	Y	60	N	17100	-370	5	-2.12	1771506080	102935	109.92	17230	17570	16780	22700	12230	17470	17209.95	2.01	-56098	18170	17820	17190	16840	16210	17995	17015	13	5230	100	12570	10	1	13335601	2280	5.15	0.76	12	0.77	3321.00	22441.00	21900	20240531	-21.92	13250	20240909	29.06	21900	-21.92	20240531	13250	29.06	20240909	21900	-21.92	20240531	13250	29.06	20240909	2.33	N	194370	100	13 억	268492	N	N	1	N	N
155	20241101	150743	55	60.00	KOSPI	N	N	N	Y	60	N	17080	-390	5	-2.23	1742137330	101217	108.09	17230	17570	16780	22700	12230	17470	17211.90	2.01	-55570	18170	17820	17190	16840	16210	17995	17015	13	5230	100	12570	10	1	13335601	2278	5.14	0.76	12	0.76	3321.00	22441.00	21900	20240531	-22.01	13250	20240909	28.91	21900	-22.01	20240531	13250	28.91	20240909	21900	-22.01	20240531	13250	28.91	20240909	2.33	N	194370	100	13 억	268492	N	N	1	N	N
156	20241101	140719	55	60.00	KOSPI	N	N	N	Y	60	N	17100	-370	5	-2.12	1588904650	92231	98.49	17230	17570	16780	22700	12230	17470	17227.45	2.01	-51276	18170	17820	17190	16840	16210	17995	17015	13	5230	100	12570	10	1	13335601	2280	5.15	0.76	12	0.69	3321.00	22441.00	21900	20240531	-21.92	13250	20240909	29.06	21900	-21.92	20240531	13250	29.06	20240909	21900	-21.92	20240531	13250	29.06	20240909	2.33	N	194370	100	13 억	268492	N	N	1	N	N
157	20241101	130853	55	60.00	KOSPI	N	N	N	Y	60	N	17100	-370	5	-2.12	1536987890	89194	95.25	17230	17570	16780	22700	12230	17470	17231.97	2.01	-48813	18170	17820	17190	16840	16210	17995	17015	13	5230	100	12570	10	1	13335601	2280	5.15	0.76	12	0.67	3321.00	22441.00	21900	20240531	-21.92	13250	20240909	29.06	21900	-21.92	20240531	13250	29.06	20240909	21900	-21.92	20240531	13250	29.06	20240909	2.33	N	194370	100	13 억	268492	N	N	1	N	N
158	20241101	120854	55	60.00	KOSPI	N	N	N	Y	60	N	17070	-400	5	-2.29	1494702850	86720	92.61	17230	17570	16780	22700	12230	17470	17235.96	2.01	-47282	18170	17820	17190	16840	16210	17995	17015	13	5230	100	12570	10	1	13335601	2276	5.14	0.76	12	0.65	3321.00	22441.00	21900	20240531	-22.05	13250	20240909	28.83	21900	-22.05	20240531	13250	28.83	20240909	21900	-22.05	20240531	13250	28.83	20240909	2.33	N	194370	100	13 억	268492	N	N	1	N	N
159	20241101	110851	55	60.00	KOSPI	N	N	N	Y	60	N	17040	-430	5	-2.46	1362404690	78974	84.33	17230	17570	16780	22700	12230	17470	17251.31	2.01	-42784	18170	17820	17190	16840	16210	17995	17015	13	5230	100	12570	10	1	13335601	2272	5.13	0.76	12	0.59	3321.00	22441.00	21900	20240531	-22.19	13250	20240909	28.60	21900	-22.19	20240531	13250	28.60	20240909	21900	-22.19	20240531	13250	28.60	20240909	2.33	N	194370	100	13 억	268492	N	N	1	N	N
160	20241101	100852	55	60.00	KOSPI	N	N	N	Y	60	N	16950	-520	5	-2.98	1212979160	70213	74.98	17230	17570	16780	22700	12230	17470	17275.71	2.01	-37120	18170	17820	17190	16840	16210	17995	17015	13	5230	100	12570	10	1	13335601	2260	5.10	0.76	12	0.53	3321.00	22441.00	21900	20240531	-22.60	13250	20240909	27.92	21900	-22.60	20240531	13250	27.92	20240909	21900	-22.60	20240531	13250	27.92	20240909	2.33	N	194370	100	13 억	268492	N	N	1	N	N
161	20241101	090849	55	60.00	KOSPI	N	N	N	Y	60	N	17420	-50	5	-0.29	412062970	24023	25.65	17230	17420	16780	22700	12230	17470	17152.85	2.01	-12996	18170	17820	17190	16840	16210	17995	17015	13	5230	100	12570	10	1	13335601	2323	5.25	0.78	12	0.18	3321.00	22441.00	21900	20240531	-20.46	13250	20240909	31.47	21900	-20.46	20240531	13250	31.47	20240909	21900	-20.46	20240531	13250	31.47	20240909	2.33	N	194370	100	13 억	268492	N	N	1	N	N

69 KiB Raw Blame History

69 KiB

Raw Blame History