KissMeData/194480/price/prices-20241001.csv at a5e274ef7b5787f58df516b2b3aef5a2e6770556

Files

2024-11-17 15:27:48 +09:00

71 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	161016	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36300	0	3	0.00	1159429700	32307	108.42	36050	36450	35250	47150	25450	36300	35886.56	7.18	0	6551	36966	36632	36066	35732	35166	36800	35900	60	10850	500	26130	50	1	12035480	4369	-8.72	2.54	12	0.27	-4162.00	14319.00	76300	20240626	-52.42	33750	20241025	7.56	76300	-52.42	20240626	33750	7.56	20241025	76300	-52.42	20240626	33750	7.56	20241025	1.33	N	194480	500	60 억	864144	N	N	366	N	N
3	20241031	151031	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36200	-100	5	-0.28	1081190850	30151	101.19	36050	36450	35250	47150	25450	36300	35859.20	7.18	0	5459	36966	36632	36066	35732	35166	36800	35900	60	10850	500	26130	50	1	12035480	4357	-8.70	2.53	12	0.25	-4162.00	14319.00	76300	20240626	-52.56	33750	20241025	7.26	76300	-52.56	20240626	33750	7.26	20241025	76300	-52.56	20240626	33750	7.26	20241025	1.33	N	194480	500	60 억	864144	N	N	426	N	N
4	20241031	141030	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36100	-200	5	-0.55	830764000	23226	77.95	36050	36300	35250	47150	25450	36300	35768.71	7.18	0	1882	36966	36632	36066	35732	35166	36800	35900	60	10850	500	26130	50	1	12035480	4345	-8.67	2.52	12	0.19	-4162.00	14319.00	76300	20240626	-52.69	33750	20241025	6.96	76300	-52.69	20240626	33750	6.96	20241025	76300	-52.69	20240626	33750	6.96	20241025	1.33	N	194480	500	60 억	864144	N	N	426	N	N
5	20241031	131029	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35900	-400	5	-1.10	730900400	20457	68.65	36050	36300	35250	47150	25450	36300	35728.62	7.18	0	-73	36966	36632	36066	35732	35166	36800	35900	60	10850	500	26130	50	1	12035480	4321	-8.63	2.51	12	0.17	-4162.00	14319.00	76300	20240626	-52.95	33750	20241025	6.37	76300	-52.95	20240626	33750	6.37	20241025	76300	-52.95	20240626	33750	6.37	20241025	1.33	N	194480	500	60 억	864144	N	N	426	N	N
6	20241031	121029	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35850	-450	5	-1.24	614617850	17213	57.77	36050	36300	35250	47150	25450	36300	35706.61	7.18	0	-1625	36966	36632	36066	35732	35166	36800	35900	60	10850	500	26130	50	1	12035480	4315	-8.61	2.50	12	0.14	-4162.00	14319.00	76300	20240626	-53.01	33750	20241025	6.22	76300	-53.01	20240626	33750	6.22	20241025	76300	-53.01	20240626	33750	6.22	20241025	1.33	N	194480	500	60 억	864144	N	N	426	N	N
7	20241031	111028	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36150	-150	5	-0.41	486453400	13640	45.78	36050	36300	35250	47150	25450	36300	35663.74	7.18	0	-3532	36966	36632	36066	35732	35166	36800	35900	60	10850	500	26130	50	1	12035480	4351	-8.69	2.52	12	0.11	-4162.00	14319.00	76300	20240626	-52.62	33750	20241025	7.11	76300	-52.62	20240626	33750	7.11	20241025	76300	-52.62	20240626	33750	7.11	20241025	1.33	N	194480	500	60 억	864144	N	N	426	N	N
8	20241031	101028	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35650	-650	5	-1.79	359417500	10104	33.91	36050	36300	35250	47150	25450	36300	35571.80	7.18	0	-3780	36966	36632	36066	35732	35166	36800	35900	60	10850	500	26130	50	1	12035480	4291	-8.57	2.49	12	0.08	-4162.00	14319.00	76300	20240626	-53.28	33750	20241025	5.63	76300	-53.28	20240626	33750	5.63	20241025	76300	-53.28	20240626	33750	5.63	20241025	1.33	N	194480	500	60 억	864144	N	N	426	N	N
9	20241031	091027	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35500	-800	5	-2.20	113874500	3186	10.69	36050	36300	35500	47150	25450	36300	35742.15	7.18	0	-1402	36966	36632	36066	35732	35166	36800	35900	60	10850	500	26130	50	1	12035480	4273	-8.53	2.48	12	0.03	-4162.00	14319.00	76300	20240626	-53.47	33750	20241025	5.19	76300	-53.47	20240626	33750	5.19	20241025	76300	-53.47	20240626	33750	5.19	20241025	1.33	N	194480	500	60 억	864144	N	N	426	N	N
10	20241030	161025	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36300	300	2	0.83	1071989700	29622	81.33	36000	36400	35500	46800	25200	36000	36188.93	7.13	0	6481	36666	36332	35666	35332	34666	36500	35500	60	10800	500	25920	50	1	12035480	4369	-8.72	2.54	12	0.25	-4162.00	14319.00	76300	20240626	-52.42	33750	20241025	7.56	76300	-52.42	20240626	33750	7.56	20241025	76300	-52.42	20240626	33750	7.56	20241025	1.34	N	194480	500	60 억	857757	N	N	426	N	N
11	20241030	151049	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36250	250	2	0.69	1013021750	27997	76.87	36000	36400	35500	46800	25200	36000	36183.22	7.13	0	5740	36666	36332	35666	35332	34666	36500	35500	60	10800	500	25920	50	1	12035480	4363	-8.71	2.53	12	0.23	-4162.00	14319.00	76300	20240626	-52.49	33750	20241025	7.41	76300	-52.49	20240626	33750	7.41	20241025	76300	-52.49	20240626	33750	7.41	20241025	1.34	N	194480	500	60 억	857757	N	N	188	N	N
12	20241030	141025	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36300	300	2	0.83	874908100	24189	66.41	36000	36400	35500	46800	25200	36000	36169.67	7.13	0	4590	36666	36332	35666	35332	34666	36500	35500	60	10800	500	25920	50	1	12035480	4369	-8.72	2.54	12	0.20	-4162.00	14319.00	76300	20240626	-52.42	33750	20241025	7.56	76300	-52.42	20240626	33750	7.56	20241025	76300	-52.42	20240626	33750	7.56	20241025	1.34	N	194480	500	60 억	857757	N	N	188	N	N
13	20241030	131032	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36200	200	2	0.56	762288250	21084	57.89	36000	36400	35500	46800	25200	36000	36154.82	7.13	0	2928	36666	36332	35666	35332	34666	36500	35500	60	10800	500	25920	50	1	12035480	4357	-8.70	2.53	12	0.18	-4162.00	14319.00	76300	20240626	-52.56	33750	20241025	7.26	76300	-52.56	20240626	33750	7.26	20241025	76300	-52.56	20240626	33750	7.26	20241025	1.34	N	194480	500	60 억	857757	N	N	188	N	N
14	20241030	121048	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36200	200	2	0.56	625218500	17302	47.50	36000	36400	35500	46800	25200	36000	36135.62	7.13	0	3869	36666	36332	35666	35332	34666	36500	35500	60	10800	500	25920	50	1	12035480	4357	-8.70	2.53	12	0.14	-4162.00	14319.00	76300	20240626	-52.56	33750	20241025	7.26	76300	-52.56	20240626	33750	7.26	20241025	76300	-52.56	20240626	33750	7.26	20241025	1.34	N	194480	500	60 억	857757	N	N	188	N	N
15	20241030	111029	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36300	300	2	0.83	536018000	14844	40.75	36000	36350	35500	46800	25200	36000	36110.08	7.13	0	4094	36666	36332	35666	35332	34666	36500	35500	60	10800	500	25920	50	1	12035480	4369	-8.72	2.54	12	0.12	-4162.00	14319.00	76300	20240626	-52.42	33750	20241025	7.56	76300	-52.42	20240626	33750	7.56	20241025	76300	-52.42	20240626	33750	7.56	20241025	1.34	N	194480	500	60 억	857757	N	N	188	N	N
16	20241030	101024	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36100	100	2	0.28	415055650	11507	31.59	36000	36300	35500	46800	25200	36000	36069.84	7.13	0	3566	36666	36332	35666	35332	34666	36500	35500	60	10800	500	25920	50	1	12035480	4345	-8.67	2.52	12	0.10	-4162.00	14319.00	76300	20240626	-52.69	33750	20241025	6.96	76300	-52.69	20240626	33750	6.96	20241025	76300	-52.69	20240626	33750	6.96	20241025	1.34	N	194480	500	60 억	857757	N	N	188	N	N
17	20241030	091031	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36050	50	2	0.14	46182850	1288	3.54	36000	36050	35500	46800	25200	36000	35856.25	7.13	0	642	36666	36332	35666	35332	34666	36500	35500	60	10800	500	25920	50	1	12035480	4339	-8.66	2.52	12	0.01	-4162.00	14319.00	76300	20240626	-52.75	33750	20241025	6.81	76300	-52.75	20240626	33750	6.81	20241025	76300	-52.75	20240626	33750	6.81	20241025	1.34	N	194480	500	60 억	857757	N	N	188	N	N
18	20241029	160951	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36000	550	2	1.55	1293988000	36339	106.73	35050	36000	35000	46050	24850	35450	35605.56	7.06	8	3738	36450	35950	35200	34700	33950	36200	34950	60	10600	500	25520	50	1	12035480	4333	-8.65	2.51	12	0.30	-4162.00	14319.00	76300	20240626	-52.82	33750	20241025	6.67	76300	-52.82	20240626	33750	6.67	20241025	76300	-52.82	20240626	33750	6.67	20241025	1.34	N	194480	500	60 억	849568	N	N	188	N	N
19	20241029	151006	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35900	450	2	1.27	1214979550	34142	100.28	35050	36000	35000	46050	24850	35450	35586.07	7.06	8	3380	36450	35950	35200	34700	33950	36200	34950	60	10600	500	25520	50	1	12035480	4321	-8.63	2.51	12	0.28	-4162.00	14319.00	76300	20240626	-52.95	33750	20241025	6.37	76300	-52.95	20240626	33750	6.37	20241025	76300	-52.95	20240626	33750	6.37	20241025	1.34	N	194480	500	60 억	849568	N	N	77	N	N
20	20241029	140852	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35550	100	2	0.28	856667250	24145	70.91	35050	35800	35000	46050	24850	35450	35480.11	7.06	8	-903	36450	35950	35200	34700	33950	36200	34950	60	10600	500	25520	50	1	12035480	4279	-8.54	2.48	12	0.20	-4162.00	14319.00	76300	20240626	-53.41	33750	20241025	5.33	76300	-53.41	20240626	33750	5.33	20241025	76300	-53.41	20240626	33750	5.33	20241025	1.34	N	194480	500	60 억	849568	N	N	77	N	N
21	20241029	130959	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35450	0	3	0.00	745872950	21018	61.73	35050	35800	35000	46050	24850	35450	35487.34	7.06	8	-1224	36450	35950	35200	34700	33950	36200	34950	60	10600	500	25520	50	1	12035480	4267	-8.52	2.48	12	0.17	-4162.00	14319.00	76300	20240626	-53.54	33750	20241025	5.04	76300	-53.54	20240626	33750	5.04	20241025	76300	-53.54	20240626	33750	5.04	20241025	1.34	N	194480	500	60 억	849568	N	N	77	N	N
22	20241029	121000	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35500	50	2	0.14	595683000	16781	49.29	35050	35800	35000	46050	24850	35450	35497.47	7.06	8	-1948	36450	35950	35200	34700	33950	36200	34950	60	10600	500	25520	50	1	12035480	4273	-8.53	2.48	12	0.14	-4162.00	14319.00	76300	20240626	-53.47	33750	20241025	5.19	76300	-53.47	20240626	33750	5.19	20241025	76300	-53.47	20240626	33750	5.19	20241025	1.34	N	194480	500	60 억	849568	N	N	77	N	N
23	20241029	111017	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35350	-100	5	-0.28	503457950	14179	41.64	35050	35800	35000	46050	24850	35450	35507.30	7.06	8	-1573	36450	35950	35200	34700	33950	36200	34950	60	10600	500	25520	50	1	12035480	4255	-8.49	2.47	12	0.12	-4162.00	14319.00	76300	20240626	-53.67	33750	20241025	4.74	76300	-53.67	20240626	33750	4.74	20241025	76300	-53.67	20240626	33750	4.74	20241025	1.34	N	194480	500	60 억	849568	N	N	77	N	N
24	20241029	100957	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35650	200	2	0.56	370858200	10437	30.65	35050	35800	35000	46050	24850	35450	35533.03	7.06	8	1133	36450	35950	35200	34700	33950	36200	34950	60	10600	500	25520	50	1	12035480	4291	-8.57	2.49	12	0.09	-4162.00	14319.00	76300	20240626	-53.28	33750	20241025	5.63	76300	-53.28	20240626	33750	5.63	20241025	76300	-53.28	20240626	33750	5.63	20241025	1.34	N	194480	500	60 억	849568	N	N	77	N	N
25	20241028	160948	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35450	1100	2	3.20	1191158300	33779	118.39	34950	35700	34450	44650	24050	34350	35263.73	6.99	0	11536	34750	34550	34150	33950	33550	34650	34050	60	10300	500	24730	50	1	12035480	4267	-8.52	2.48	12	0.28	-4162.00	14319.00	76300	20240626	-53.54	33750	20241025	5.04	76300	-53.54	20240626	33750	5.04	20241025	76300	-53.54	20240626	33750	5.04	20241025	1.33	N	194480	500	60 억	841111	N	N	77	N	N
26	20241028	150955	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35450	1100	2	3.20	1158286800	32852	115.14	34950	35700	34450	44650	24050	34350	35258.20	6.99	0	11589	34750	34550	34150	33950	33550	34650	34050	60	10300	500	24730	50	1	12035480	4267	-8.52	2.48	12	0.27	-4162.00	14319.00	76300	20240626	-53.54	33750	20241025	5.04	76300	-53.54	20240626	33750	5.04	20241025	76300	-53.54	20240626	33750	5.04	20241025	1.33	N	194480	500	60 억	841111	N	N	19	N	N
27	20241028	140956	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35350	1000	2	2.91	1111226600	31525	110.49	34950	35700	34450	44650	24050	34350	35249.54	6.99	0	11170	34750	34550	34150	33950	33550	34650	34050	60	10300	500	24730	50	1	12035480	4255	-8.49	2.47	12	0.26	-4162.00	14319.00	76300	20240626	-53.67	33750	20241025	4.74	76300	-53.67	20240626	33750	4.74	20241025	76300	-53.67	20240626	33750	4.74	20241025	1.33	N	194480	500	60 억	841111	N	N	19	N	N
28	20241028	130950	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35500	1150	2	3.35	886158450	25194	88.30	34950	35650	34450	44650	24050	34350	35173.95	6.99	0	8206	34750	34550	34150	33950	33550	34650	34050	60	10300	500	24730	50	1	12035480	4273	-8.53	2.48	12	0.21	-4162.00	14319.00	76300	20240626	-53.47	33750	20241025	5.19	76300	-53.47	20240626	33750	5.19	20241025	76300	-53.47	20240626	33750	5.19	20241025	1.33	N	194480	500	60 억	841111	N	N	19	N	N
29	20241028	120954	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35500	1150	2	3.35	814298250	23165	81.19	34950	35650	34450	44650	24050	34350	35152.68	6.99	0	7634	34750	34550	34150	33950	33550	34650	34050	60	10300	500	24730	50	1	12035480	4273	-8.53	2.48	12	0.19	-4162.00	14319.00	76300	20240626	-53.47	33750	20241025	5.19	76300	-53.47	20240626	33750	5.19	20241025	76300	-53.47	20240626	33750	5.19	20241025	1.33	N	194480	500	60 억	841111	N	N	19	N	N
30	20241028	110829	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35400	1050	2	3.06	599605150	17111	59.97	34950	35450	34450	44650	24050	34350	35042.78	6.99	0	4992	34750	34550	34150	33950	33550	34650	34050	60	10300	500	24730	50	1	12035480	4261	-8.51	2.47	12	0.14	-4162.00	14319.00	76300	20240626	-53.60	33750	20241025	4.89	76300	-53.60	20240626	33750	4.89	20241025	76300	-53.60	20240626	33750	4.89	20241025	1.33	N	194480	500	60 억	841111	N	N	19	N	N
31	20241028	100943	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35000	650	2	1.89	454332600	12980	45.49	34950	35450	34450	44650	24050	34350	35003.37	6.99	0	3858	34750	34550	34150	33950	33550	34650	34050	60	10300	500	24730	50	1	12035480	4212	-8.41	2.44	12	0.11	-4162.00	14319.00	76300	20240626	-54.13	33750	20241025	3.70	76300	-54.13	20240626	33750	3.70	20241025	76300	-54.13	20240626	33750	3.70	20241025	1.33	N	194480	500	60 억	841111	N	N	19	N	N
32	20241028	090949	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35350	1000	2	2.91	185889800	5318	18.64	34950	35450	34450	44650	24050	34350	34956.77	6.99	0	2794	34750	34550	34150	33950	33550	34650	34050	60	10300	500	24730	50	1	12035480	4255	-8.49	2.47	12	0.04	-4162.00	14319.00	76300	20240626	-53.67	33750	20241025	4.74	76300	-53.67	20240626	33750	4.74	20241025	76300	-53.67	20240626	33750	4.74	20241025	1.33	N	194480	500	60 억	841111	N	N	19	N	N
33	20241025	160952	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	34350	400	2	1.18	953498300	28034	94.54	34200	34350	33750	44100	23800	33950	34011.21	7.01	0	-3594	35650	34800	34300	33450	32950	34550	33200	60	10150	500	24440	50	1	12035480	4134	-8.25	2.40	12	0.23	-4162.00	14319.00	76300	20240626	-54.98	33750	20241025	1.78	76300	-54.98	20240626	33750	1.78	20241025	76300	-54.98	20240626	33750	1.78	20241025	1.38	N	194480	500	60 억	843872	N	N	19	N	N
34	20241025	150953	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	34200	250	2	0.74	860076200	25309	85.35	34200	34300	33750	44100	23800	33950	33983.02	7.01	0	-4263	35650	34800	34300	33450	32950	34550	33200	60	10150	500	24440	50	1	12035480	4116	-8.22	2.39	12	0.21	-4162.00	14319.00	76300	20240626	-55.18	33750	20241025	1.33	76300	-55.18	20240626	33750	1.33	20241025	76300	-55.18	20240626	33750	1.33	20241025	1.38	N	194480	500	60 억	843872	N	N	247	N	N
35	20241025	140952	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	33950	0	3	0.00	698005900	20547	69.29	34200	34250	33750	44100	23800	33950	33971.18	7.01	0	-5862	35650	34800	34300	33450	32950	34550	33200	60	10150	500	24440	50	1	12035480	4086	-8.16	2.37	12	0.17	-4162.00	14319.00	76300	20240626	-55.50	33750	20241025	0.59	76300	-55.50	20240626	33750	0.59	20241025	76300	-55.50	20240626	33750	0.59	20241025	1.38	N	194480	500	60 억	843872	N	N	247	N	N
36	20241025	130953	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	33950	0	3	0.00	627171000	18463	62.27	34200	34250	33750	44100	23800	33950	33969.07	7.01	0	-5280	35650	34800	34300	33450	32950	34550	33200	60	10150	500	24440	50	1	12035480	4086	-8.16	2.37	12	0.15	-4162.00	14319.00	76300	20240626	-55.50	33750	20241025	0.59	76300	-55.50	20240626	33750	0.59	20241025	76300	-55.50	20240626	33750	0.59	20241025	1.38	N	194480	500	60 억	843872	N	N	247	N	N
37	20241025	120955	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	34000	50	2	0.15	563416800	16591	55.95	34200	34250	33750	44100	23800	33950	33959.18	7.01	0	-5524	35650	34800	34300	33450	32950	34550	33200	60	10150	500	24440	50	1	12035480	4092	-8.17	2.37	12	0.14	-4162.00	14319.00	76300	20240626	-55.44	33750	20241025	0.74	76300	-55.44	20240626	33750	0.74	20241025	76300	-55.44	20240626	33750	0.74	20241025	1.38	N	194480	500	60 억	843872	N	N	247	N	N
38	20241025	110949	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	33950	0	3	0.00	463887700	13664	46.08	34200	34250	33750	44100	23800	33950	33949.63	7.01	0	-6449	35650	34800	34300	33450	32950	34550	33200	60	10150	500	24440	50	1	12035480	4086	-8.16	2.37	12	0.11	-4162.00	14319.00	76300	20240626	-55.50	33750	20241025	0.59	76300	-55.50	20240626	33750	0.59	20241025	76300	-55.50	20240626	33750	0.59	20241025	1.38	N	194480	500	60 억	843872	N	N	247	N	N
39	20241025	100951	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	34150	200	2	0.59	282097800	8303	28.00	34200	34250	33750	44100	23800	33950	33975.41	7.01	0	-3547	35650	34800	34300	33450	32950	34550	33200	60	10150	500	24440	50	1	12035480	4110	-8.21	2.38	12	0.07	-4162.00	14319.00	76300	20240626	-55.24	33750	20241025	1.19	76300	-55.24	20240626	33750	1.19	20241025	76300	-55.24	20240626	33750	1.19	20241025	1.38	N	194480	500	60 억	843872	N	N	247	N	N
40	20241025	090954	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	34000	50	2	0.15	35021650	1027	3.46	34200	34200	33850	44100	23800	33950	34100.93	7.01	0	-312	35650	34800	34300	33450	32950	34550	33200	60	10150	500	24440	50	1	12035480	4092	-8.17	2.37	12	0.01	-4162.00	14319.00	76300	20240626	-55.44	33800	20241023	0.59	76300	-55.44	20240626	33800	0.59	20241023	76300	-55.44	20240626	33800	0.59	20241023	1.38	N	194480	500	60 억	843872	N	N	247	N	N
41	20241024	160933	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	33950	-950	5	-2.72	996130300	29279	58.42	35150	35150	33800	45350	24450	34900	34022.02	7.06	0	-10863	36233	35566	34683	34016	33133	35900	34350	60	10450	500	25120	50	1	12035480	4086	-8.16	2.37	12	0.24	-4162.00	14319.00	76300	20240626	-55.50	33800	20241024	0.44	76300	-55.50	20240626	33800	0.44	20241024	76300	-55.50	20240626	33800	0.44	20241024	1.35	N	194480	500	60 억	849196	N	N	247	N	N
42	20241024	150942	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	33900	-1000	5	-2.87	936925400	27534	54.94	35150	35150	33800	45350	24450	34900	34027.94	7.06	0	-10555	36233	35566	34683	34016	33133	35900	34350	60	10450	500	25120	50	1	12035480	4080	-8.15	2.37	12	0.23	-4162.00	14319.00	76300	20240626	-55.57	33800	20241024	0.30	76300	-55.57	20240626	33800	0.30	20241024	76300	-55.57	20240626	33800	0.30	20241024	1.35	N	194480	500	60 억	849196	N	N	12	N	N
43	20241024	140929	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	33850	-1050	5	-3.01	827102000	24298	48.48	35150	35150	33800	45350	24450	34900	34039.92	7.06	0	-9739	36233	35566	34683	34016	33133	35900	34350	60	10450	500	25120	50	1	12035480	4074	-8.13	2.36	12	0.20	-4162.00	14319.00	76300	20240626	-55.64	33800	20241024	0.15	76300	-55.64	20240626	33800	0.15	20241024	76300	-55.64	20240626	33800	0.15	20241024	1.35	N	194480	500	60 억	849196	N	N	12	N	N
44	20241024	130940	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	33850	-1050	5	-3.01	659943450	19371	38.65	35150	35150	33850	45350	24450	34900	34068.63	7.06	0	-8166	36233	35566	34683	34016	33133	35900	34350	60	10450	500	25120	50	1	12035480	4074	-8.13	2.36	12	0.16	-4162.00	14319.00	76300	20240626	-55.64	33800	20241023	0.15	76300	-55.64	20240626	33800	0.15	20241023	76300	-55.64	20240626	33800	0.15	20241023	1.35	N	194480	500	60 억	849196	N	N	12	N	N
45	20241024	120938	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	34000	-900	5	-2.58	580468550	17030	33.98	35150	35150	33900	45350	24450	34900	34085.06	7.06	0	-6929	36233	35566	34683	34016	33133	35900	34350	60	10450	500	25120	50	1	12035480	4092	-8.17	2.37	12	0.14	-4162.00	14319.00	76300	20240626	-55.44	33800	20241023	0.59	76300	-55.44	20240626	33800	0.59	20241023	76300	-55.44	20240626	33800	0.59	20241023	1.35	N	194480	500	60 억	849196	N	N	12	N	N
46	20241024	110937	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	34100	-800	5	-2.29	432626150	12679	25.30	35150	35150	33900	45350	24450	34900	34121.47	7.06	0	-6384	36233	35566	34683	34016	33133	35900	34350	60	10450	500	25120	50	1	12035480	4104	-8.19	2.38	12	0.11	-4162.00	14319.00	76300	20240626	-55.31	33800	20241023	0.89	76300	-55.31	20240626	33800	0.89	20241023	76300	-55.31	20240626	33800	0.89	20241023	1.35	N	194480	500	60 억	849196	N	N	12	N	N
47	20241024	100905	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	34150	-750	5	-2.15	337319900	9884	19.72	35150	35150	33900	45350	24450	34900	34127.87	7.06	0	-5759	36233	35566	34683	34016	33133	35900	34350	60	10450	500	25120	50	1	12035480	4110	-8.21	2.38	12	0.08	-4162.00	14319.00	76300	20240626	-55.24	33800	20241023	1.04	76300	-55.24	20240626	33800	1.04	20241023	76300	-55.24	20240626	33800	1.04	20241023	1.35	N	194480	500	60 억	849196	N	N	12	N	N
48	20241024	091006	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	34100	-800	5	-2.29	40140700	1161	2.32	35150	35150	34100	45350	24450	34900	34574.25	7.06	0	-24	36233	35566	34683	34016	33133	35900	34350	60	10450	500	25120	50	1	12035480	4104	-8.19	2.38	12	0.01	-4162.00	14319.00	76300	20240626	-55.31	33800	20241023	0.89	76300	-55.31	20240626	33800	0.89	20241023	76300	-55.31	20240626	33800	0.89	20241023	1.35	N	194480	500	60 억	849196	N	N	12	N	N
49	20241023	160941	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	34900	350	2	1.01	1712488750	49557	82.87	34850	35350	33800	44900	24200	34550	34555.65	6.98	0	12977	37083	35816	35183	33916	33283	35500	33600	60	10350	500	24870	50	1	12035480	4200	-8.39	2.44	12	0.41	-4162.00	14319.00	76300	20240626	-54.26	33800	20241023	3.25	76300	-54.26	20240626	33800	3.25	20241023	76300	-54.26	20240626	33800	3.25	20241023	1.32	N	194480	500	60 억	839802	N	N	12	N	N
50	20241023	150958	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	34950	400	2	1.16	1652741500	47844	80.01	34850	35350	33800	44900	24200	34550	34544.38	6.98	0	12464	37083	35816	35183	33916	33283	35500	33600	60	10350	500	24870	50	1	12035480	4206	-8.40	2.44	12	0.40	-4162.00	14319.00	76300	20240626	-54.19	33800	20241023	3.40	76300	-54.19	20240626	33800	3.40	20241023	76300	-54.19	20240626	33800	3.40	20241023	1.32	N	194480	500	60 억	839802	N	N	93	N	N
51	20241023	141003	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	35050	500	2	1.45	1281636200	37266	62.32	34850	35100	33800	44900	24200	34550	34391.57	6.98	0	6012	37083	35816	35183	33916	33283	35500	33600	60	10350	500	24870	50	1	12035480	4218	-8.42	2.45	12	0.31	-4162.00	14319.00	76300	20240626	-54.06	33800	20241023	3.70	76300	-54.06	20240626	33800	3.70	20241023	76300	-54.06	20240626	33800	3.70	20241023	1.32	N	194480	500	60 억	839802	N	N	93	N	N
52	20241023	130948	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	34500	-50	5	-0.14	1030747800	30079	50.30	34850	34950	33800	44900	24200	34550	34268.02	6.98	0	2284	37083	35816	35183	33916	33283	35500	33600	60	10350	500	24870	50	1	12035480	4152	-8.29	2.41	12	0.25	-4162.00	14319.00	76300	20240626	-54.78	33800	20241023	2.07	76300	-54.78	20240626	33800	2.07	20241023	76300	-54.78	20240626	33800	2.07	20241023	1.32	N	194480	500	60 억	839802	N	N	93	N	N
53	20241023	120943	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	34550	0	3	0.00	943013700	27531	46.04	34850	34950	33800	44900	24200	34550	34252.80	6.98	0	980	37083	35816	35183	33916	33283	35500	33600	60	10350	500	24870	50	1	12035480	4158	-8.30	2.41	12	0.23	-4162.00	14319.00	76300	20240626	-54.72	33800	20241023	2.22	76300	-54.72	20240626	33800	2.22	20241023	76300	-54.72	20240626	33800	2.22	20241023	1.32	N	194480	500	60 억	839802	N	N	93	N	N
54	20241023	110938	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	34400	-150	5	-0.43	839003900	24518	41.00	34850	34950	33800	44900	24200	34550	34219.92	6.98	0	-442	37083	35816	35183	33916	33283	35500	33600	60	10350	500	24870	50	1	12035480	4140	-8.27	2.40	12	0.20	-4162.00	14319.00	76300	20240626	-54.91	33800	20241023	1.78	76300	-54.91	20240626	33800	1.78	20241023	76300	-54.91	20240626	33800	1.78	20241023	1.32	N	194480	500	60 억	839802	N	N	93	N	N
55	20241023	100942	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	34250	-300	5	-0.87	450420850	13090	21.89	34850	34950	34100	44900	24200	34550	34409.54	6.98	0	-445	37083	35816	35183	33916	33283	35500	33600	60	10350	500	24870	50	1	12035480	4122	-8.23	2.39	12	0.11	-4162.00	14319.00	76300	20240626	-55.11	34100	20241023	0.44	76300	-55.11	20240626	34100	0.44	20241023	76300	-55.11	20240626	34100	0.44	20241023	1.32	N	194480	500	60 억	839802	N	N	93	N	N
56	20241023	090943	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	34750	200	2	0.58	74878550	2156	3.61	34850	34950	34500	44900	24200	34550	34730.31	6.98	0	177	37083	35816	35183	33916	33283	35500	33600	60	10350	500	24870	50	1	12035480	4182	-8.35	2.43	12	0.02	-4162.00	14319.00	76300	20240626	-54.46	34100	20240118	1.91	76300	-54.46	20240626	34100	1.91	20240118	76300	-54.46	20240626	34100	1.91	20240118	1.32	N	194480	500	60 억	839802	N	N	93	N	N
57	20241022	160931	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	34550	-1650	5	-4.56	2079841150	59451	49.08	36150	36450	34550	47050	25350	36200	34985.73	7.17	0	-22398	40133	38166	36633	34666	33133	39150	35650	60	10850	500	26060	50	1	12035480	4158	-8.30	2.41	12	0.49	-4162.00	14319.00	76300	20240626	-54.72	34100	20240118	1.32	76300	-54.72	20240626	34100	1.32	20240118	76300	-54.72	20240626	34100	1.32	20240118	1.32	N	194480	500	60 억	862474	N	N	93	N	N
58	20241022	150943	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	34650	-1550	5	-4.28	1964313650	56111	46.32	36150	36450	34550	47050	25350	36200	35007.58	7.17	0	-22328	40133	38166	36633	34666	33133	39150	35650	60	10850	500	26060	50	1	12035480	4170	-8.33	2.42	12	0.47	-4162.00	14319.00	76300	20240626	-54.59	34100	20240118	1.61	76300	-54.59	20240626	34100	1.61	20240118	76300	-54.59	20240626	34100	1.61	20240118	1.32	N	194480	500	60 억	862474	N	N	218	N	N
59	20241022	140943	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	34600	-1600	5	-4.42	1818030400	51893	42.84	36150	36450	34550	47050	25350	36200	35034.15	7.17	0	-20819	40133	38166	36633	34666	33133	39150	35650	60	10850	500	26060	50	1	12035480	4164	-8.31	2.42	12	0.43	-4162.00	14319.00	76300	20240626	-54.65	34100	20240118	1.47	76300	-54.65	20240626	34100	1.47	20240118	76300	-54.65	20240626	34100	1.47	20240118	1.32	N	194480	500	60 억	862474	N	N	218	N	N
60	20241022	130943	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	34700	-1500	5	-4.14	1539043900	43833	36.19	36150	36450	34600	47050	25350	36200	35111.46	7.17	0	-16020	40133	38166	36633	34666	33133	39150	35650	60	10850	500	26060	50	1	12035480	4176	-8.34	2.42	12	0.36	-4162.00	14319.00	76300	20240626	-54.52	34100	20240118	1.76	76300	-54.52	20240626	34100	1.76	20240118	76300	-54.52	20240626	34100	1.76	20240118	1.32	N	194480	500	60 억	862474	N	N	218	N	N
61	20241022	120940	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	34800	-1400	5	-3.87	1294668400	36797	30.38	36150	36450	34700	47050	25350	36200	35183.99	7.17	0	-11690	40133	38166	36633	34666	33133	39150	35650	60	10850	500	26060	50	1	12035480	4188	-8.36	2.43	12	0.31	-4162.00	14319.00	76300	20240626	-54.39	34100	20240118	2.05	76300	-54.39	20240626	34100	2.05	20240118	76300	-54.39	20240626	34100	2.05	20240118	1.32	N	194480	500	60 억	862474	N	N	218	N	N
62	20241022	110936	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	34850	-1350	5	-3.73	1064667450	30180	24.92	36150	36450	34750	47050	25350	36200	35277.16	7.17	0	-8748	40133	38166	36633	34666	33133	39150	35650	60	10850	500	26060	50	1	12035480	4194	-8.37	2.43	12	0.25	-4162.00	14319.00	76300	20240626	-54.33	34100	20240118	2.20	76300	-54.33	20240626	34100	2.20	20240118	76300	-54.33	20240626	34100	2.20	20240118	1.32	N	194480	500	60 억	862474	N	N	218	N	N
63	20241022	100938	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35200	-1000	5	-2.76	650756250	18318	15.12	36150	36450	35000	47050	25350	36200	35525.40	7.17	0	-5076	40133	38166	36633	34666	33133	39150	35650	60	10850	500	26060	50	1	12035480	4236	-8.46	2.46	12	0.15	-4162.00	14319.00	76300	20240626	-53.87	34100	20240118	3.23	76300	-53.87	20240626	34100	3.23	20240118	76300	-53.87	20240626	34100	3.23	20240118	1.32	N	194480	500	60 억	862474	N	N	218	N	N
64	20241022	090937	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35900	-300	5	-0.83	159895200	4437	3.66	36150	36450	35750	47050	25350	36200	36036.67	7.17	0	-923	40133	38166	36633	34666	33133	39150	35650	60	10850	500	26060	50	1	12035480	4321	-8.63	2.51	12	0.04	-4162.00	14319.00	76300	20240626	-52.95	34100	20240118	5.28	76300	-52.95	20240626	34100	5.28	20240118	76300	-52.95	20240626	34100	5.28	20240118	1.32	N	194480	500	60 억	862474	N	N	218	N	N
65	20241021	160929	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36200	1100	2	3.13	4393997750	120040	250.46	35100	38600	35100	45600	24600	35100	36605.55	7.03	0	17332	36500	35800	35250	34550	34000	35525	34275	60	10500	500	25270	50	1	12035480	4357	-8.70	2.53	12	1.00	-4162.00	14319.00	76300	20240626	-52.56	34100	20240118	6.16	76300	-52.56	20240626	34100	6.16	20240118	76300	-52.56	20240626	34100	6.16	20240118	1.33	N	194480	500	60 억	845973	N	N	218	N	N
66	20241021	150934	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35950	850	2	2.42	4201826750	114724	239.37	35100	38600	35100	45600	24600	35100	36625.53	7.03	0	15922	36500	35800	35250	34550	34000	35525	34275	60	10500	500	25270	50	1	12035480	4327	-8.64	2.51	12	0.95	-4162.00	14319.00	76300	20240626	-52.88	34100	20240118	5.43	76300	-52.88	20240626	34100	5.43	20240118	76300	-52.88	20240626	34100	5.43	20240118	1.33	N	194480	500	60 억	845973	N	N	451	N	N
67	20241021	140937	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36100	1000	2	2.85	1464130800	40853	85.24	35100	36550	35100	45600	24600	35100	35839.00	7.03	0	16773	36500	35800	35250	34550	34000	35525	34275	60	10500	500	25270	50	1	12035480	4345	-8.67	2.52	12	0.34	-4162.00	14319.00	76300	20240626	-52.69	34100	20240118	5.87	76300	-52.69	20240626	34100	5.87	20240118	76300	-52.69	20240626	34100	5.87	20240118	1.33	N	194480	500	60 억	845973	N	N	451	N	N
68	20241021	130934	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36150	1050	2	2.99	1134723700	31731	66.21	35100	36550	35100	45600	24600	35100	35760.73	7.03	0	12856	36500	35800	35250	34550	34000	35525	34275	60	10500	500	25270	50	1	12035480	4351	-8.69	2.52	12	0.26	-4162.00	14319.00	76300	20240626	-52.62	34100	20240118	6.01	76300	-52.62	20240626	34100	6.01	20240118	76300	-52.62	20240626	34100	6.01	20240118	1.33	N	194480	500	60 억	845973	N	N	451	N	N
69	20241021	120934	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35700	600	2	1.71	681990700	19163	39.98	35100	35900	35100	45600	24600	35100	35588.93	7.03	0	7690	36500	35800	35250	34550	34000	35525	34275	60	10500	500	25270	50	1	12035480	4297	-8.58	2.49	12	0.16	-4162.00	14319.00	76300	20240626	-53.21	34100	20240118	4.69	76300	-53.21	20240626	34100	4.69	20240118	76300	-53.21	20240626	34100	4.69	20240118	1.33	N	194480	500	60 억	845973	N	N	451	N	N
70	20241021	110929	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35650	550	2	1.57	517279800	14556	30.37	35100	35850	35100	45600	24600	35100	35537.22	7.03	0	4277	36500	35800	35250	34550	34000	35525	34275	60	10500	500	25270	50	1	12035480	4291	-8.57	2.49	12	0.12	-4162.00	14319.00	76300	20240626	-53.28	34100	20240118	4.55	76300	-53.28	20240626	34100	4.55	20240118	76300	-53.28	20240626	34100	4.55	20240118	1.33	N	194480	500	60 억	845973	N	N	451	N	N
71	20241021	100933	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35650	550	2	1.57	277792400	7825	16.33	35100	35850	35100	45600	24600	35100	35500.63	7.03	0	2857	36500	35800	35250	34550	34000	35525	34275	60	10500	500	25270	50	1	12035480	4291	-8.57	2.49	12	0.07	-4162.00	14319.00	76300	20240626	-53.28	34100	20240118	4.55	76300	-53.28	20240626	34100	4.55	20240118	76300	-53.28	20240626	34100	4.55	20240118	1.33	N	194480	500	60 억	845973	N	N	451	N	N
72	20241021	090930	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35250	150	2	0.43	78118700	2210	4.61	35100	35500	35100	45600	24600	35100	35347.83	7.03	0	-365	36500	35800	35250	34550	34000	35525	34275	60	10500	500	25270	50	1	12035480	4243	-8.47	2.46	12	0.02	-4162.00	14319.00	76300	20240626	-53.80	34100	20240118	3.37	76300	-53.80	20240626	34100	3.37	20240118	76300	-53.80	20240626	34100	3.37	20240118	1.33	N	194480	500	60 억	845973	N	N	451	N	N
73	20241018	160930	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35100	-450	5	-1.27	1676243150	47851	177.09	35950	35950	34700	46200	24900	35550	35030.32	6.98	0	-7061	36516	36032	35666	35182	34816	35850	35000	60	10650	500	25590	50	1	12035480	4224	-8.43	2.45	12	0.40	-4162.00	14319.00	76300	20240626	-54.00	34100	20240118	2.93	76300	-54.00	20240626	34100	2.93	20240118	76300	-54.00	20240626	34100	2.93	20240118	1.31	N	194480	500	60 억	840162	N	N	451	N	N
74	20241018	150953	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	34950	-600	5	-1.69	1563293850	44615	165.12	35950	35950	34700	46200	24900	35550	35039.65	6.98	0	-7907	36516	36032	35666	35182	34816	35850	35000	60	10650	500	25590	50	1	12035480	4206	-8.40	2.44	12	0.37	-4162.00	14319.00	76300	20240626	-54.19	34100	20240118	2.49	76300	-54.19	20240626	34100	2.49	20240118	76300	-54.19	20240626	34100	2.49	20240118	1.31	N	194480	500	60 억	840162	N	N	0	N	N
75	20241018	140954	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	34800	-750	5	-2.11	1375375300	39227	145.18	35950	35950	34700	46200	24900	35550	35061.95	6.98	0	-10145	36516	36032	35666	35182	34816	35850	35000	60	10650	500	25590	50	1	12035480	4188	-8.36	2.43	12	0.33	-4162.00	14319.00	76300	20240626	-54.39	34100	20240118	2.05	76300	-54.39	20240626	34100	2.05	20240118	76300	-54.39	20240626	34100	2.05	20240118	1.31	N	194480	500	60 억	840162	N	N	0	N	N
76	20241018	130940	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	34800	-750	5	-2.11	1144034650	32579	120.57	35950	35950	34800	46200	24900	35550	35115.71	6.98	0	-12380	36516	36032	35666	35182	34816	35850	35000	60	10650	500	25590	50	1	12035480	4188	-8.36	2.43	12	0.27	-4162.00	14319.00	76300	20240626	-54.39	34100	20240118	2.05	76300	-54.39	20240626	34100	2.05	20240118	76300	-54.39	20240626	34100	2.05	20240118	1.31	N	194480	500	60 억	840162	N	N	0	N	N
77	20241018	120950	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35000	-550	5	-1.55	828709700	23549	87.15	35950	35950	35000	46200	24900	35550	35190.87	6.98	0	-9077	36516	36032	35666	35182	34816	35850	35000	60	10650	500	25590	50	1	12035480	4212	-8.41	2.44	12	0.20	-4162.00	14319.00	76300	20240626	-54.13	34100	20240118	2.64	76300	-54.13	20240626	34100	2.64	20240118	76300	-54.13	20240626	34100	2.64	20240118	1.31	N	194480	500	60 억	840162	N	N	0	N	N
78	20241018	110950	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35100	-450	5	-1.27	569128400	16141	59.74	35950	35950	35050	46200	24900	35550	35259.80	6.98	0	-6848	36516	36032	35666	35182	34816	35850	35000	60	10650	500	25590	50	1	12035480	4224	-8.43	2.45	12	0.13	-4162.00	14319.00	76300	20240626	-54.00	34100	20240118	2.93	76300	-54.00	20240626	34100	2.93	20240118	76300	-54.00	20240626	34100	2.93	20240118	1.31	N	194480	500	60 억	840162	N	N	0	N	N
79	20241018	100933	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35600	50	2	0.14	361695200	10249	37.93	35950	35950	35050	46200	24900	35550	35290.78	6.98	0	-5236	36516	36032	35666	35182	34816	35850	35000	60	10650	500	25590	50	1	12035480	4285	-8.55	2.49	12	0.09	-4162.00	14319.00	76300	20240626	-53.34	34100	20240118	4.40	76300	-53.34	20240626	34100	4.40	20240118	76300	-53.34	20240626	34100	4.40	20240118	1.31	N	194480	500	60 억	840162	N	N	0	N	N
80	20241018	090935	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35400	-150	5	-0.42	60641000	1704	6.31	35950	35950	35350	46200	24900	35550	35587.44	6.98	0	-1203	36516	36032	35666	35182	34816	35850	35000	60	10650	500	25590	50	1	12035480	4261	-8.51	2.47	12	0.01	-4162.00	14319.00	76300	20240626	-53.60	34100	20240118	3.81	76300	-53.60	20240626	34100	3.81	20240118	76300	-53.60	20240626	34100	3.81	20240118	1.31	N	194480	500	60 억	840162	N	N	0	N	N
81	20241017	160933	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35550	100	2	0.28	952763600	26710	61.52	35850	36150	35300	46050	24850	35450	35671.66	6.98	0	-695	36750	36100	35750	35100	34750	35925	34925	60	10600	500	25520	50	1	12035480	4279	-8.54	2.48	12	0.22	-4162.00	14319.00	76300	20240626	-53.41	34100	20240118	4.25	76300	-53.41	20240626	34100	4.25	20240118	76300	-53.41	20240626	34100	4.25	20240118	1.31	N	194480	500	60 억	839932	N	N	10	N	N
82	20241017	150936	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35450	0	3	0.00	915854450	25671	59.13	35850	36150	35300	46050	24850	35450	35677.50	6.98	0	-600	36750	36100	35750	35100	34750	35925	34925	60	10600	500	25520	50	1	12035480	4267	-8.52	2.48	12	0.21	-4162.00	14319.00	76300	20240626	-53.54	34100	20240118	3.96	76300	-53.54	20240626	34100	3.96	20240118	76300	-53.54	20240626	34100	3.96	20240118	1.31	N	194480	500	60 억	839932	N	N	10	N	N
83	20241017	140938	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35700	250	2	0.71	661699650	18523	42.66	35850	36150	35300	46050	24850	35450	35724.62	6.98	0	-362	36750	36100	35750	35100	34750	35925	34925	60	10600	500	25520	50	1	12035480	4297	-8.58	2.49	12	0.15	-4162.00	14319.00	76300	20240626	-53.21	34100	20240118	4.69	76300	-53.21	20240626	34100	4.69	20240118	76300	-53.21	20240626	34100	4.69	20240118	1.31	N	194480	500	60 억	839932	N	N	10	N	N
84	20241017	130934	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35650	200	2	0.56	608243650	17025	39.21	35850	36150	35300	46050	24850	35450	35728.13	6.98	0	-128	36750	36100	35750	35100	34750	35925	34925	60	10600	500	25520	50	1	12035480	4291	-8.57	2.49	12	0.14	-4162.00	14319.00	76300	20240626	-53.28	34100	20240118	4.55	76300	-53.28	20240626	34100	4.55	20240118	76300	-53.28	20240626	34100	4.55	20240118	1.31	N	194480	500	60 억	839932	N	N	10	N	N
85	20241017	120939	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35750	300	2	0.85	564288300	15796	36.38	35850	36150	35300	46050	24850	35450	35725.24	6.98	0	47	36750	36100	35750	35100	34750	35925	34925	60	10600	500	25520	50	1	12035480	4303	-8.59	2.50	12	0.13	-4162.00	14319.00	76300	20240626	-53.15	34100	20240118	4.84	76300	-53.15	20240626	34100	4.84	20240118	76300	-53.15	20240626	34100	4.84	20240118	1.31	N	194480	500	60 억	839932	N	N	10	N	N
86	20241017	110938	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35750	300	2	0.85	507808000	14216	32.74	35850	36150	35300	46050	24850	35450	35722.80	6.98	0	-611	36750	36100	35750	35100	34750	35925	34925	60	10600	500	25520	50	1	12035480	4303	-8.59	2.50	12	0.12	-4162.00	14319.00	76300	20240626	-53.15	34100	20240118	4.84	76300	-53.15	20240626	34100	4.84	20240118	76300	-53.15	20240626	34100	4.84	20240118	1.31	N	194480	500	60 억	839932	N	N	10	N	N
87	20241017	100935	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35550	100	2	0.28	331547600	9255	21.32	35850	36150	35450	46050	24850	35450	35827.70	6.98	0	-568	36750	36100	35750	35100	34750	35925	34925	60	10600	500	25520	50	1	12035480	4279	-8.54	2.48	12	0.08	-4162.00	14319.00	76300	20240626	-53.41	34100	20240118	4.25	76300	-53.41	20240626	34100	4.25	20240118	76300	-53.41	20240626	34100	4.25	20240118	1.31	N	194480	500	60 억	839932	N	N	10	N	N
88	20241017	090929	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36100	650	2	1.83	143959350	4004	9.22	35850	36150	35750	46050	24850	35450	35966.79	6.98	0	1633	36750	36100	35750	35100	34750	35925	34925	60	10600	500	25520	50	1	12035480	4345	-8.67	2.52	12	0.03	-4162.00	14319.00	76300	20240626	-52.69	34100	20240118	5.87	76300	-52.69	20240626	34100	5.87	20240118	76300	-52.69	20240626	34100	5.87	20240118	1.31	N	194480	500	60 억	839932	N	N	10	N	N
89	20241016	160925	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35450	-1050	5	-2.88	1542794300	43233	101.03	36150	36400	35400	47450	25550	36500	35685.57	7.06	0	-7762	37666	37082	36466	35882	35266	36775	35575	60	10950	500	26280	50	1	12035480	4267	-8.52	2.48	12	0.36	-4162.00	14319.00	76300	20240626	-53.54	34100	20240118	3.96	76300	-53.54	20240626	34100	3.96	20240118	76300	-53.54	20240626	34100	3.96	20240118	1.31	N	194480	500	60 억	849443	N	N	10	N	N
90	20241016	150930	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35500	-1000	5	-2.74	1453265050	40709	95.13	36150	36400	35450	47450	25550	36500	35698.86	7.06	0	-8065	37666	37082	36466	35882	35266	36775	35575	60	10950	500	26280	50	1	12035480	4273	-8.53	2.48	12	0.34	-4162.00	14319.00	76300	20240626	-53.47	34100	20240118	4.11	76300	-53.47	20240626	34100	4.11	20240118	76300	-53.47	20240626	34100	4.11	20240118	1.31	N	194480	500	60 억	849443	N	N	0	N	N
91	20241016	140931	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35500	-1000	5	-2.74	1243949050	34816	81.36	36150	36400	35450	47450	25550	36500	35729.24	7.06	0	-7087	37666	37082	36466	35882	35266	36775	35575	60	10950	500	26280	50	1	12035480	4273	-8.53	2.48	12	0.29	-4162.00	14319.00	76300	20240626	-53.47	34100	20240118	4.11	76300	-53.47	20240626	34100	4.11	20240118	76300	-53.47	20240626	34100	4.11	20240118	1.31	N	194480	500	60 억	849443	N	N	0	N	N
92	20241016	130927	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35600	-900	5	-2.47	971198250	27140	63.42	36150	36400	35500	47450	25550	36500	35784.75	7.06	0	-6853	37666	37082	36466	35882	35266	36775	35575	60	10950	500	26280	50	1	12035480	4285	-8.55	2.49	12	0.23	-4162.00	14319.00	76300	20240626	-53.34	34100	20240118	4.40	76300	-53.34	20240626	34100	4.40	20240118	76300	-53.34	20240626	34100	4.40	20240118	1.31	N	194480	500	60 억	849443	N	N	0	N	N
93	20241016	120927	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35750	-750	5	-2.05	639822900	17843	41.70	36150	36400	35650	47450	25550	36500	35858.48	7.06	0	-6908	37666	37082	36466	35882	35266	36775	35575	60	10950	500	26280	50	1	12035480	4303	-8.59	2.50	12	0.15	-4162.00	14319.00	76300	20240626	-53.15	34100	20240118	4.84	76300	-53.15	20240626	34100	4.84	20240118	76300	-53.15	20240626	34100	4.84	20240118	1.31	N	194480	500	60 억	849443	N	N	0	N	N
94	20241016	110925	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35850	-650	5	-1.78	392843850	10938	25.56	36150	36400	35750	47450	25550	36500	35915.51	7.06	0	-3584	37666	37082	36466	35882	35266	36775	35575	60	10950	500	26280	50	1	12035480	4315	-8.61	2.50	12	0.09	-4162.00	14319.00	76300	20240626	-53.01	34100	20240118	5.13	76300	-53.01	20240626	34100	5.13	20240118	76300	-53.01	20240626	34100	5.13	20240118	1.31	N	194480	500	60 억	849443	N	N	0	N	N
95	20241016	100925	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35950	-550	5	-1.51	265639350	7398	17.29	36150	36400	35750	47450	25550	36500	35906.91	7.06	0	-2498	37666	37082	36466	35882	35266	36775	35575	60	10950	500	26280	50	1	12035480	4327	-8.64	2.51	12	0.06	-4162.00	14319.00	76300	20240626	-52.88	34100	20240118	5.43	76300	-52.88	20240626	34100	5.43	20240118	76300	-52.88	20240626	34100	5.43	20240118	1.31	N	194480	500	60 억	849443	N	N	0	N	N
96	20241016	090927	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35950	-550	5	-1.51	53111300	1475	3.45	36150	36400	35900	47450	25550	36500	36007.66	7.06	0	-670	37666	37082	36466	35882	35266	36775	35575	60	10950	500	26280	50	1	12035480	4327	-8.64	2.51	12	0.01	-4162.00	14319.00	76300	20240626	-52.88	34100	20240118	5.43	76300	-52.88	20240626	34100	5.43	20240118	76300	-52.88	20240626	34100	5.43	20240118	1.31	N	194480	500	60 억	849443	N	N	0	N	N
97	20241015	160921	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36500	0	3	0.00	1547598650	42605	65.85	36850	37050	35850	47450	25550	36500	36324.29	6.96	0	3917	37666	37082	36466	35882	35266	36775	35575	60	10950	500	26280	50	1	12035480	4393	-8.77	2.55	12	0.35	-4162.00	14319.00	76300	20240626	-52.16	34100	20240118	7.04	76300	-52.16	20240626	34100	7.04	20240118	76300	-52.16	20240626	34100	7.04	20240118	1.29	N	194480	500	60 억	837617	N	N	0	N	N
98	20241015	150929	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36500	0	3	0.00	1377462600	37932	58.63	36850	37050	35850	47450	25550	36500	36313.93	6.96	0	1839	37666	37082	36466	35882	35266	36775	35575	60	10950	500	26280	50	1	12035480	4393	-8.77	2.55	12	0.32	-4162.00	14319.00	76300	20240626	-52.16	34100	20240118	7.04	76300	-52.16	20240626	34100	7.04	20240118	76300	-52.16	20240626	34100	7.04	20240118	1.29	N	194480	500	60 억	837617	N	N	0	N	N
99	20241015	140928	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36350	-150	5	-0.41	1067924050	29410	45.45	36850	37050	35850	47450	25550	36500	36311.51	6.96	0	496	37666	37082	36466	35882	35266	36775	35575	60	10950	500	26280	50	1	12035480	4375	-8.73	2.54	12	0.24	-4162.00	14319.00	76300	20240626	-52.36	34100	20240118	6.60	76300	-52.36	20240626	34100	6.60	20240118	76300	-52.36	20240626	34100	6.60	20240118	1.29	N	194480	500	60 억	837617	N	N	0	N	N
100	20241015	130925	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36450	-50	5	-0.14	854799650	23553	36.40	36850	37050	35850	47450	25550	36500	36292.49	6.96	0	-376	37666	37082	36466	35882	35266	36775	35575	60	10950	500	26280	50	1	12035480	4387	-8.76	2.55	12	0.20	-4162.00	14319.00	76300	20240626	-52.23	34100	20240118	6.89	76300	-52.23	20240626	34100	6.89	20240118	76300	-52.23	20240626	34100	6.89	20240118	1.29	N	194480	500	60 억	837617	N	N	0	N	N
101	20241015	120927	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36300	-200	5	-0.55	739365200	20377	31.49	36850	37050	35850	47450	25550	36500	36284.16	6.96	0	-1044	37666	37082	36466	35882	35266	36775	35575	60	10950	500	26280	50	1	12035480	4369	-8.72	2.54	12	0.17	-4162.00	14319.00	76300	20240626	-52.42	34100	20240118	6.45	76300	-52.42	20240626	34100	6.45	20240118	76300	-52.42	20240626	34100	6.45	20240118	1.29	N	194480	500	60 억	837617	N	N	0	N	N
102	20241015	110934	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36200	-300	5	-0.82	568473750	15653	24.19	36850	37050	35850	47450	25550	36500	36317.09	6.96	0	-2804	37666	37082	36466	35882	35266	36775	35575	60	10950	500	26280	50	1	12035480	4357	-8.70	2.53	12	0.13	-4162.00	14319.00	76300	20240626	-52.56	34100	20240118	6.16	76300	-52.56	20240626	34100	6.16	20240118	76300	-52.56	20240626	34100	6.16	20240118	1.29	N	194480	500	60 억	837617	N	N	0	N	N
103	20241015	100929	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36200	-300	5	-0.82	269671800	7358	11.37	36850	37050	36100	47450	25550	36500	36650.42	6.96	0	-1234	37666	37082	36466	35882	35266	36775	35575	60	10950	500	26280	50	1	12035480	4357	-8.70	2.53	12	0.06	-4162.00	14319.00	76300	20240626	-52.56	34100	20240118	6.16	76300	-52.56	20240626	34100	6.16	20240118	76300	-52.56	20240626	34100	6.16	20240118	1.29	N	194480	500	60 억	837617	N	N	0	N	N
104	20241015	090924	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36850	350	2	0.96	56020950	1525	2.36	36850	36950	36100	47450	25550	36500	36737.07	6.96	0	397	37666	37082	36466	35882	35266	36775	35575	60	10950	500	26280	50	1	12035480	4435	-8.85	2.57	12	0.01	-4162.00	14319.00	76300	20240626	-51.70	34100	20240118	8.06	76300	-51.70	20240626	34100	8.06	20240118	76300	-51.70	20240626	34100	8.06	20240118	1.29	N	194480	500	60 억	837617	N	N	0	N	N
105	20241014	160904	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36500	-550	5	-1.48	2337037000	64579	133.48	36850	37050	35850	48150	25950	37050	36188.73	7.08	0	-15616	39916	38482	37666	36232	35416	38075	35825	60	11100	500	26670	50	1	12035480	4393	-8.77	2.55	12	0.54	-4162.00	14319.00	76300	20240626	-52.16	34100	20240118	7.04	76300	-52.16	20240626	34100	7.04	20240118	76300	-52.16	20240626	34100	7.04	20240118	1.26	N	194480	500	60 억	852146	N	N	48	N	N
106	20241014	150915	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36350	-700	5	-1.89	2203625400	60919	125.92	36850	37050	35850	48150	25950	37050	36173.04	7.08	0	-17537	39916	38482	37666	36232	35416	38075	35825	60	11100	500	26670	50	1	12035480	4375	-8.73	2.54	12	0.51	-4162.00	14319.00	76300	20240626	-52.36	34100	20240118	6.60	76300	-52.36	20240626	34100	6.60	20240118	76300	-52.36	20240626	34100	6.60	20240118	1.26	N	194480	500	60 억	852146	N	N	48	N	N
107	20241014	140914	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36300	-750	5	-2.02	2017387200	55800	115.33	36850	37050	35850	48150	25950	37050	36153.89	7.08	0	-19684	39916	38482	37666	36232	35416	38075	35825	60	11100	500	26670	50	1	12035480	4369	-8.72	2.54	12	0.46	-4162.00	14319.00	76300	20240626	-52.42	34100	20240118	6.45	76300	-52.42	20240626	34100	6.45	20240118	76300	-52.42	20240626	34100	6.45	20240118	1.26	N	194480	500	60 억	852146	N	N	48	N	N
108	20241014	130913	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36000	-1050	5	-2.83	1778743050	49216	101.73	36850	37050	35850	48150	25950	37050	36141.56	7.08	0	-20539	39916	38482	37666	36232	35416	38075	35825	60	11100	500	26670	50	1	12035480	4333	-8.65	2.51	12	0.41	-4162.00	14319.00	76300	20240626	-52.82	34100	20240118	5.57	76300	-52.82	20240626	34100	5.57	20240118	76300	-52.82	20240626	34100	5.57	20240118	1.26	N	194480	500	60 억	852146	N	N	48	N	N
109	20241014	120906	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35950	-1100	5	-2.97	1585039400	43842	90.62	36850	37050	35850	48150	25950	37050	36153.45	7.08	0	-18912	39916	38482	37666	36232	35416	38075	35825	60	11100	500	26670	50	1	12035480	4327	-8.64	2.51	12	0.36	-4162.00	14319.00	76300	20240626	-52.88	34100	20240118	5.43	76300	-52.88	20240626	34100	5.43	20240118	76300	-52.88	20240626	34100	5.43	20240118	1.26	N	194480	500	60 억	852146	N	N	48	N	N
110	20241014	110904	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36050	-1000	5	-2.70	1442444050	39881	82.43	36850	37050	35850	48150	25950	37050	36168.70	7.08	0	-17176	39916	38482	37666	36232	35416	38075	35825	60	11100	500	26670	50	1	12035480	4339	-8.66	2.52	12	0.33	-4162.00	14319.00	76300	20240626	-52.75	34100	20240118	5.72	76300	-52.75	20240626	34100	5.72	20240118	76300	-52.75	20240626	34100	5.72	20240118	1.26	N	194480	500	60 억	852146	N	N	48	N	N
111	20241014	100906	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36200	-850	5	-2.29	656556850	18080	37.37	36850	37050	36000	48150	25950	37050	36313.99	7.08	0	-6026	39916	38482	37666	36232	35416	38075	35825	60	11100	500	26670	50	1	12035480	4357	-8.70	2.53	12	0.15	-4162.00	14319.00	76300	20240626	-52.56	34100	20240118	6.16	76300	-52.56	20240626	34100	6.16	20240118	76300	-52.56	20240626	34100	6.16	20240118	1.26	N	194480	500	60 억	852146	N	N	48	N	N
112	20241014	090909	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36300	-750	5	-2.02	170251700	4662	9.64	36850	37050	36300	48150	25950	37050	36519.03	7.08	0	-30	39916	38482	37666	36232	35416	38075	35825	60	11100	500	26670	50	1	12035480	4369	-8.72	2.54	12	0.04	-4162.00	14319.00	76300	20240626	-52.42	34100	20240118	6.45	76300	-52.42	20240626	34100	6.45	20240118	76300	-52.42	20240626	34100	6.45	20240118	1.26	N	194480	500	60 억	852146	N	N	48	N	N
113	20241011	160851	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	37050	-1150	5	-3.01	1793549500	47684	133.96	38550	39100	36850	49650	26750	38200	37613.53	7.17	0	-12194	40066	39132	38566	37632	37066	38850	37350	60	11450	500	27500	50	1	12035480	4459	-8.90	2.59	12	0.40	-4162.00	14319.00	76300	20240626	-51.44	34100	20240118	8.65	76300	-51.44	20240626	34100	8.65	20240118	76300	-51.44	20240626	34100	8.65	20240118	1.26	N	194480	500	60 억	863121	N	N	48	N	N
114	20241011	150904	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	37000	-1200	5	-3.14	1602143650	42509	119.42	38550	39100	36900	49650	26750	38200	37689.52	7.17	0	-10931	40066	39132	38566	37632	37066	38850	37350	60	11450	500	27500	50	1	12035480	4453	-8.89	2.58	12	0.35	-4162.00	14319.00	76300	20240626	-51.51	34100	20240118	8.50	76300	-51.51	20240626	34100	8.50	20240118	76300	-51.51	20240626	34100	8.50	20240118	1.26	N	194480	500	60 억	863121	N	N	46	N	N
115	20241011	140906	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	37550	-650	5	-1.70	883910550	23178	65.11	38550	39100	37550	49650	26750	38200	38135.76	7.17	0	-5667	40066	39132	38566	37632	37066	38850	37350	60	11450	500	27500	50	1	12035480	4519	-9.02	2.62	12	0.19	-4162.00	14319.00	76300	20240626	-50.79	34100	20240118	10.12	76300	-50.79	20240626	34100	10.12	20240118	76300	-50.79	20240626	34100	10.12	20240118	1.26	N	194480	500	60 억	863121	N	N	46	N	N
116	20241011	130907	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	37750	-450	5	-1.18	726369300	18993	53.36	38550	39100	37650	49650	26750	38200	38244.05	7.17	0	-3273	40066	39132	38566	37632	37066	38850	37350	60	11450	500	27500	50	1	12035480	4543	-9.07	2.64	12	0.16	-4162.00	14319.00	76300	20240626	-50.52	34100	20240118	10.70	76300	-50.52	20240626	34100	10.70	20240118	76300	-50.52	20240626	34100	10.70	20240118	1.26	N	194480	500	60 억	863121	N	N	46	N	N
117	20241011	120900	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	38000	-200	5	-0.52	493653850	12840	36.07	38550	39100	37950	49650	26750	38200	38446.56	7.17	0	-436	40066	39132	38566	37632	37066	38850	37350	60	11450	500	27500	50	1	12035480	4573	-9.13	2.65	12	0.11	-4162.00	14319.00	76300	20240626	-50.20	34100	20240118	11.44	76300	-50.20	20240626	34100	11.44	20240118	76300	-50.20	20240626	34100	11.44	20240118	1.26	N	194480	500	60 억	863121	N	N	46	N	N
118	20241011	110901	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	38050	-150	5	-0.39	430221750	11171	31.38	38550	39100	38000	49650	26750	38200	38512.38	7.17	0	-237	40066	39132	38566	37632	37066	38850	37350	60	11450	500	27500	50	1	12035480	4580	-9.14	2.66	12	0.09	-4162.00	14319.00	76300	20240626	-50.13	34100	20240118	11.58	76300	-50.13	20240626	34100	11.58	20240118	76300	-50.13	20240626	34100	11.58	20240118	1.26	N	194480	500	60 억	863121	N	N	46	N	N
119	20241011	100909	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	38350	150	2	0.39	273683350	7071	19.86	38550	39100	38250	49650	26750	38200	38705.04	7.17	0	1316	40066	39132	38566	37632	37066	38850	37350	60	11450	500	27500	50	1	12035480	4616	-9.21	2.68	12	0.06	-4162.00	14319.00	76300	20240626	-49.74	34100	20240118	12.46	76300	-49.74	20240626	34100	12.46	20240118	76300	-49.74	20240626	34100	12.46	20240118	1.26	N	194480	500	60 억	863121	N	N	46	N	N
120	20241011	090906	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	38850	650	2	1.70	123697950	3185	8.95	38550	39100	38400	49650	26750	38200	38837.66	7.17	0	1420	40066	39132	38566	37632	37066	38850	37350	60	11450	500	27500	50	1	12035480	4676	-9.33	2.71	12	0.03	-4162.00	14319.00	76300	20240626	-49.08	34100	20240118	13.93	76300	-49.08	20240626	34100	13.93	20240118	76300	-49.08	20240626	34100	13.93	20240118	1.26	N	194480	500	60 억	863121	N	N	46	N	N
121	20241010	160924	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	38200	-850	5	-2.18	1353482050	35394	170.53	38950	39500	38000	50700	27350	39050	38240.46	7.27	0	-14367	39616	39332	38966	38682	38316	39475	38825	60	11650	500	28110	50	1	12035480	4598	-9.18	2.67	12	0.29	-4162.00	14319.00	76300	20240626	-49.93	34100	20240118	12.02	76300	-49.93	20240626	34100	12.02	20240118	76300	-49.93	20240626	34100	12.02	20240118	1.27	N	194480	500	60 억	874415	N	N	46	N	N
122	20241010	150940	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	38150	-900	5	-2.30	1245223450	32559	156.87	38950	39500	38000	50700	27350	39050	38245.14	7.27	0	-14568	39616	39332	38966	38682	38316	39475	38825	60	11650	500	28110	50	1	12035480	4592	-9.17	2.66	12	0.27	-4162.00	14319.00	76300	20240626	-50.00	34100	20240118	11.88	76300	-50.00	20240626	34100	11.88	20240118	76300	-50.00	20240626	34100	11.88	20240118	1.27	N	194480	500	60 억	874415	N	N	63	N	N
123	20241010	140933	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	38200	-850	5	-2.18	1077060100	28169	135.72	38950	39500	38000	50700	27350	39050	38235.65	7.27	0	-14848	39616	39332	38966	38682	38316	39475	38825	60	11650	500	28110	50	1	12035480	4598	-9.18	2.67	12	0.23	-4162.00	14319.00	76300	20240626	-49.93	34100	20240118	12.02	76300	-49.93	20240626	34100	12.02	20240118	76300	-49.93	20240626	34100	12.02	20240118	1.27	N	194480	500	60 억	874415	N	N	63	N	N
124	20241010	130930	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	38200	-850	5	-2.18	1006972450	26335	126.89	38950	39500	38000	50700	27350	39050	38237.04	7.27	0	-14848	39616	39332	38966	38682	38316	39475	38825	60	11650	500	28110	50	1	12035480	4598	-9.18	2.67	12	0.22	-4162.00	14319.00	76300	20240626	-49.93	34100	20240118	12.02	76300	-49.93	20240626	34100	12.02	20240118	76300	-49.93	20240626	34100	12.02	20240118	1.27	N	194480	500	60 억	874415	N	N	63	N	N
125	20241010	120931	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	38050	-1000	5	-2.56	915779200	23944	115.36	38950	39500	38000	50700	27350	39050	38246.71	7.27	0	-13964	39616	39332	38966	38682	38316	39475	38825	60	11650	500	28110	50	1	12035480	4580	-9.14	2.66	12	0.20	-4162.00	14319.00	76300	20240626	-50.13	34100	20240118	11.58	76300	-50.13	20240626	34100	11.58	20240118	76300	-50.13	20240626	34100	11.58	20240118	1.27	N	194480	500	60 억	874415	N	N	63	N	N
126	20241010	110930	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	38100	-950	5	-2.43	790818800	20660	99.54	38950	39500	38000	50700	27350	39050	38277.77	7.27	0	-13749	39616	39332	38966	38682	38316	39475	38825	60	11650	500	28110	50	1	12035480	4586	-9.15	2.66	12	0.17	-4162.00	14319.00	76300	20240626	-50.07	34100	20240118	11.73	76300	-50.07	20240626	34100	11.73	20240118	76300	-50.07	20240626	34100	11.73	20240118	1.27	N	194480	500	60 억	874415	N	N	63	N	N
127	20241010	100929	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	38150	-900	5	-2.30	507351450	13214	63.67	38950	39500	38050	50700	27350	39050	38394.99	7.27	0	-8668	39616	39332	38966	38682	38316	39475	38825	60	11650	500	28110	50	1	12035480	4592	-9.17	2.66	12	0.11	-4162.00	14319.00	76300	20240626	-50.00	34100	20240118	11.88	76300	-50.00	20240626	34100	11.88	20240118	76300	-50.00	20240626	34100	11.88	20240118	1.27	N	194480	500	60 억	874415	N	N	63	N	N
128	20241010	090932	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	38600	-450	5	-1.15	86196000	2216	10.68	38950	39500	38600	50700	27350	39050	38897.11	7.27	0	-1173	39616	39332	38966	38682	38316	39475	38825	60	11650	500	28110	50	1	12035480	4646	-9.27	2.70	12	0.02	-4162.00	14319.00	76300	20240626	-49.41	34100	20240118	13.20	76300	-49.41	20240626	34100	13.20	20240118	76300	-49.41	20240626	34100	13.20	20240118	1.27	N	194480	500	60 억	874415	N	N	63	N	N
129	20241008	160923	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	39050	-50	5	-0.13	804174150	20692	87.33	38900	39250	38600	50800	27400	39100	38863.99	7.29	0	-1973	39933	39516	38983	38566	38033	39725	38775	60	11700	500	28150	50	1	12035480	4700	-9.38	2.73	12	0.17	-4162.00	14319.00	76300	20240626	-48.82	34100	20240118	14.52	76300	-48.82	20240626	34100	14.52	20240118	76300	-48.82	20240626	34100	14.52	20240118	1.26	N	194480	500	60 억	877676	N	N	63	N	N
130	20241008	150930	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	38900	-200	5	-0.51	747636900	19242	81.21	38900	39250	38600	50800	27400	39100	38854.43	7.29	0	-1890	39933	39516	38983	38566	38033	39725	38775	60	11700	500	28150	50	1	12035480	4682	-9.35	2.72	12	0.16	-4162.00	14319.00	76300	20240626	-49.02	34100	20240118	14.08	76300	-49.02	20240626	34100	14.08	20240118	76300	-49.02	20240626	34100	14.08	20240118	1.26	N	194480	500	60 억	877676	N	N	251	N	N
131	20241008	140926	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	38900	-200	5	-0.51	540786650	13920	58.75	38900	39250	38600	50800	27400	39100	38849.62	7.29	0	-2939	39933	39516	38983	38566	38033	39725	38775	60	11700	500	28150	50	1	12035480	4682	-9.35	2.72	12	0.12	-4162.00	14319.00	76300	20240626	-49.02	34100	20240118	14.08	76300	-49.02	20240626	34100	14.08	20240118	76300	-49.02	20240626	34100	14.08	20240118	1.26	N	194480	500	60 억	877676	N	N	251	N	N
132	20241008	130925	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	38950	-150	5	-0.38	464490200	11954	50.45	38900	39250	38600	50800	27400	39100	38856.47	7.29	0	-2708	39933	39516	38983	38566	38033	39725	38775	60	11700	500	28150	50	1	12035480	4688	-9.36	2.72	12	0.10	-4162.00	14319.00	76300	20240626	-48.95	34100	20240118	14.22	76300	-48.95	20240626	34100	14.22	20240118	76300	-48.95	20240626	34100	14.22	20240118	1.26	N	194480	500	60 억	877676	N	N	251	N	N
133	20241008	120926	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	38800	-300	5	-0.77	407822300	10492	44.28	38900	39250	38600	50800	27400	39100	38869.83	7.29	0	-2802	39933	39516	38983	38566	38033	39725	38775	60	11700	500	28150	50	1	12035480	4670	-9.32	2.71	12	0.09	-4162.00	14319.00	76300	20240626	-49.15	34100	20240118	13.78	76300	-49.15	20240626	34100	13.78	20240118	76300	-49.15	20240626	34100	13.78	20240118	1.26	N	194480	500	60 억	877676	N	N	251	N	N
134	20241008	110925	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	39000	-100	5	-0.26	342393000	8805	37.16	38900	39250	38650	50800	27400	39100	38886.20	7.29	0	-2627	39933	39516	38983	38566	38033	39725	38775	60	11700	500	28150	50	1	12035480	4694	-9.37	2.72	12	0.07	-4162.00	14319.00	76300	20240626	-48.89	34100	20240118	14.37	76300	-48.89	20240626	34100	14.37	20240118	76300	-48.89	20240626	34100	14.37	20240118	1.26	N	194480	500	60 억	877676	N	N	251	N	N
135	20241008	100927	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	38800	-300	5	-0.77	180271850	4629	19.54	38900	39250	38750	50800	27400	39100	38944.02	7.29	0	-1148	39933	39516	38983	38566	38033	39725	38775	60	11700	500	28150	50	1	12035480	4670	-9.32	2.71	12	0.04	-4162.00	14319.00	76300	20240626	-49.15	34100	20240118	13.78	76300	-49.15	20240626	34100	13.78	20240118	76300	-49.15	20240626	34100	13.78	20240118	1.26	N	194480	500	60 억	877676	N	N	251	N	N
136	20241008	090926	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	39000	-100	5	-0.26	58427050	1504	6.35	38900	39250	38750	50800	27400	39100	38847.77	7.29	0	651	39933	39516	38983	38566	38033	39725	38775	60	11700	500	28150	50	1	12035480	4694	-9.37	2.72	12	0.01	-4162.00	14319.00	76300	20240626	-48.89	34100	20240118	14.37	76300	-48.89	20240626	34100	14.37	20240118	76300	-48.89	20240626	34100	14.37	20240118	1.26	N	194480	500	60 억	877676	N	N	251	N	N
137	20241007	160937	57	100.00	KSQ150		출판.매체	N	N	N	N		N	39100	400	2	1.03	906823650	23263	83.44	39000	39400	38450	50300	27100	38700	38979.82	7.25	0	976	40366	39532	38816	37982	37266	39475	37925	60	11600	500	27860	50	1	12035480	4706	-9.39	2.73	12	0.19	-4162.00	14319.00	76300	20240626	-48.75	34100	20240118	14.66	76300	-48.75	20240626	34100	14.66	20240118	76300	-48.75	20240626	34100	14.66	20240118	1.29	N	194480	500	60 억	872708	N	N	251	N	N
138	20241007	150855	57	100.00	KSQ150		출판.매체	N	N	N	N		N	39050	350	2	0.90	831855150	21344	76.56	39000	39400	38450	50300	27100	38700	38973.72	7.25	0	2103	40366	39532	38816	37982	37266	39475	37925	60	11600	500	27860	50	1	12035480	4700	-9.38	2.73	12	0.18	-4162.00	14319.00	76300	20240626	-48.82	34100	20240118	14.52	76300	-48.82	20240626	34100	14.52	20240118	76300	-48.82	20240626	34100	14.52	20240118	1.29	N	194480	500	60 억	872708	N	N	279	N	N
139	20241007	140924	57	100.00	KSQ150		출판.매체	N	N	N	N		N	38950	250	2	0.65	643414100	16534	59.30	39000	39400	38450	50300	27100	38700	38914.61	7.25	0	2560	40366	39532	38816	37982	37266	39475	37925	60	11600	500	27860	50	1	12035480	4688	-9.36	2.72	12	0.14	-4162.00	14319.00	76300	20240626	-48.95	34100	20240118	14.22	76300	-48.95	20240626	34100	14.22	20240118	76300	-48.95	20240626	34100	14.22	20240118	1.29	N	194480	500	60 억	872708	N	N	279	N	N
140	20241007	130854	57	100.00	KSQ150		출판.매체	N	N	N	N		N	38950	250	2	0.65	556508350	14309	51.32	39000	39400	38450	50300	27100	38700	38892.19	7.25	0	2351	40366	39532	38816	37982	37266	39475	37925	60	11600	500	27860	50	1	12035480	4688	-9.36	2.72	12	0.12	-4162.00	14319.00	76300	20240626	-48.95	34100	20240118	14.22	76300	-48.95	20240626	34100	14.22	20240118	76300	-48.95	20240626	34100	14.22	20240118	1.29	N	194480	500	60 억	872708	N	N	279	N	N
141	20241007	120928	57	100.00	KSQ150		출판.매체	N	N	N	N		N	38900	200	2	0.52	526532500	13538	48.56	39000	39400	38450	50300	27100	38700	38892.93	7.25	0	2122	40366	39532	38816	37982	37266	39475	37925	60	11600	500	27860	50	1	12035480	4682	-9.35	2.72	12	0.11	-4162.00	14319.00	76300	20240626	-49.02	34100	20240118	14.08	76300	-49.02	20240626	34100	14.08	20240118	76300	-49.02	20240626	34100	14.08	20240118	1.29	N	194480	500	60 억	872708	N	N	279	N	N
142	20241007	110841	57	100.00	KSQ150		출판.매체	N	N	N	N		N	39100	400	2	1.03	397994550	10218	36.65	39000	39400	38450	50300	27100	38700	38950.34	7.25	0	1548	40366	39532	38816	37982	37266	39475	37925	60	11600	500	27860	50	1	12035480	4706	-9.39	2.73	12	0.08	-4162.00	14319.00	76300	20240626	-48.75	34100	20240118	14.66	76300	-48.75	20240626	34100	14.66	20240118	76300	-48.75	20240626	34100	14.66	20240118	1.29	N	194480	500	60 억	872708	N	N	279	N	N
143	20241007	100839	57	100.00	KSQ150		출판.매체	N	N	N	N		N	39200	500	2	1.29	269380550	6923	24.83	39000	39400	38450	50300	27100	38700	38910.96	7.25	0	539	40366	39532	38816	37982	37266	39475	37925	60	11600	500	27860	50	1	12035480	4718	-9.42	2.74	12	0.06	-4162.00	14319.00	76300	20240626	-48.62	34100	20240118	14.96	76300	-48.62	20240626	34100	14.96	20240118	76300	-48.62	20240626	34100	14.96	20240118	1.29	N	194480	500	60 억	872708	N	N	279	N	N
144	20241007	090918	57	100.00	KSQ150		출판.매체	N	N	N	N		N	38500	-200	5	-0.52	79138200	2045	7.34	39000	39400	38450	50300	27100	38700	38698.39	7.25	0	-1130	40366	39532	38816	37982	37266	39475	37925	60	11600	500	27860	50	1	12035480	4634	-9.25	2.69	12	0.02	-4162.00	14319.00	76300	20240626	-49.54	34100	20240118	12.90	76300	-49.54	20240626	34100	12.90	20240118	76300	-49.54	20240626	34100	12.90	20240118	1.29	N	194480	500	60 억	872708	N	N	279	N	N
145	20241004	160815	57	100.00	KSQ150		출판.매체	N	N	N	N		N	38700	200	2	0.52	1078172900	27620	117.39	38700	39650	38100	50000	26950	38500	39036.29	7.25	0	953	39800	39150	38500	37850	37200	39475	38175	60	11500	500	27720	50	1	12035480	4658	-9.30	2.70	12	0.23	-4162.00	14319.00	76300	20240626	-49.28	34100	20240118	13.49	76300	-49.28	20240626	34100	13.49	20240118	76300	-49.28	20240626	34100	13.49	20240118	1.30	N	194480	500	60 억	872440	N	N	279	N	N
146	20241004	150828	57	100.00	KSQ150		출판.매체	N	N	N	N		N	38900	400	2	1.04	952291350	24375	103.60	38700	39650	38100	50000	26950	38500	39068.36	7.25	0	432	39800	39150	38500	37850	37200	39475	38175	60	11500	500	27720	50	1	12035480	4682	-9.35	2.72	12	0.20	-4162.00	14319.00	76300	20240626	-49.02	34100	20240118	14.08	76300	-49.02	20240626	34100	14.08	20240118	76300	-49.02	20240626	34100	14.08	20240118	1.30	N	194480	500	60 억	872440	N	N	2	N	N
147	20241004	140818	57	100.00	KSQ150		출판.매체	N	N	N	N		N	38950	450	2	1.17	857306100	21941	93.25	38700	39650	38100	50000	26950	38500	39073.25	7.25	0	1412	39800	39150	38500	37850	37200	39475	38175	60	11500	500	27720	50	1	12035480	4688	-9.36	2.72	12	0.18	-4162.00	14319.00	76300	20240626	-48.95	34100	20240118	14.22	76300	-48.95	20240626	34100	14.22	20240118	76300	-48.95	20240626	34100	14.22	20240118	1.30	N	194480	500	60 억	872440	N	N	2	N	N
148	20241004	130825	57	100.00	KSQ150		출판.매체	N	N	N	N		N	39000	500	2	1.30	794652750	20330	86.40	38700	39650	38100	50000	26950	38500	39087.69	7.25	0	1932	39800	39150	38500	37850	37200	39475	38175	60	11500	500	27720	50	1	12035480	4694	-9.37	2.72	12	0.17	-4162.00	14319.00	76300	20240626	-48.89	34100	20240118	14.37	76300	-48.89	20240626	34100	14.37	20240118	76300	-48.89	20240626	34100	14.37	20240118	1.30	N	194480	500	60 억	872440	N	N	2	N	N
149	20241004	120823	57	100.00	KSQ150		출판.매체	N	N	N	N		N	39100	600	2	1.56	661449650	16916	71.89	38700	39650	38100	50000	26950	38500	39102.01	7.25	0	1998	39800	39150	38500	37850	37200	39475	38175	60	11500	500	27720	50	1	12035480	4706	-9.39	2.73	12	0.14	-4162.00	14319.00	76300	20240626	-48.75	34100	20240118	14.66	76300	-48.75	20240626	34100	14.66	20240118	76300	-48.75	20240626	34100	14.66	20240118	1.30	N	194480	500	60 억	872440	N	N	2	N	N
150	20241004	110818	57	100.00	KSQ150		출판.매체	N	N	N	N		N	39100	600	2	1.56	538251800	13770	58.52	38700	39650	38100	50000	26950	38500	39088.73	7.25	0	2500	39800	39150	38500	37850	37200	39475	38175	60	11500	500	27720	50	1	12035480	4706	-9.39	2.73	12	0.11	-4162.00	14319.00	76300	20240626	-48.75	34100	20240118	14.66	76300	-48.75	20240626	34100	14.66	20240118	76300	-48.75	20240626	34100	14.66	20240118	1.30	N	194480	500	60 억	872440	N	N	2	N	N
151	20241004	100818	57	100.00	KSQ150		출판.매체	N	N	N	N		N	39350	850	2	2.21	406621550	10423	44.30	38700	39650	38100	50000	26950	38500	39011.95	7.25	0	1723	39800	39150	38500	37850	37200	39475	38175	60	11500	500	27720	50	1	12035480	4736	-9.45	2.75	12	0.09	-4162.00	14319.00	76300	20240626	-48.43	34100	20240118	15.40	76300	-48.43	20240626	34100	15.40	20240118	76300	-48.43	20240626	34100	15.40	20240118	1.30	N	194480	500	60 억	872440	N	N	2	N	N
152	20241004	090821	57	100.00	KSQ150		출판.매체	N	N	N	N		N	38800	300	2	0.78	115354050	2997	12.74	38700	39150	38100	50000	26950	38500	38489.84	7.25	0	984	39800	39150	38500	37850	37200	39475	38175	60	11500	500	27720	50	1	12035480	4670	-9.32	2.71	12	0.02	-4162.00	14319.00	76300	20240626	-49.15	34100	20240118	13.78	76300	-49.15	20240626	34100	13.78	20240118	76300	-49.15	20240626	34100	13.78	20240118	1.30	N	194480	500	60 억	872440	N	N	2	N	N
153	20241002	160814	57	100.00	KSQ150		출판.매체	N	N	N	N		N	38500	-500	5	-1.28	872583600	22641	94.91	37900	39150	37850	50700	27300	39000	38539.98	7.23	0	3214	40466	39732	39116	38382	37766	39425	38075	60	11700	500	28080	50	1	12035480	4634	-9.25	2.69	12	0.19	-4162.00	14319.00	76300	20240626	-49.54	34100	20240118	12.90	76300	-49.54	20240626	34100	12.90	20240118	76300	-49.54	20240626	34100	12.90	20240118	1.34	N	194480	500	60 억	870494	N	N	2	N	N
154	20241002	150825	57	100.00	KSQ150		출판.매체	N	N	N	N		N	38450	-550	5	-1.41	815937050	21167	88.73	37900	39150	37850	50700	27300	39000	38547.60	7.23	0	2614	40466	39732	39116	38382	37766	39425	38075	60	11700	500	28080	50	1	12035480	4628	-9.24	2.69	12	0.18	-4162.00	14319.00	76300	20240626	-49.61	34100	20240118	12.76	76300	-49.61	20240626	34100	12.76	20240118	76300	-49.61	20240626	34100	12.76	20240118	1.34	N	194480	500	60 억	870494	N	N	7	N	N
155	20241002	140825	57	100.00	KSQ150		출판.매체	N	N	N	N		N	38700	-300	5	-0.77	642824700	16675	69.90	37900	39150	37850	50700	27300	39000	38550.21	7.23	0	2432	40466	39732	39116	38382	37766	39425	38075	60	11700	500	28080	50	1	12035480	4658	-9.30	2.70	12	0.14	-4162.00	14319.00	76300	20240626	-49.28	34100	20240118	13.49	76300	-49.28	20240626	34100	13.49	20240118	76300	-49.28	20240626	34100	13.49	20240118	1.34	N	194480	500	60 억	870494	N	N	7	N	N
156	20241002	130815	57	100.00	KSQ150		출판.매체	N	N	N	N		N	38950	-50	5	-0.13	515767450	13391	56.13	37900	39150	37850	50700	27300	39000	38515.98	7.23	0	2347	40466	39732	39116	38382	37766	39425	38075	60	11700	500	28080	50	1	12035480	4688	-9.36	2.72	12	0.11	-4162.00	14319.00	76300	20240626	-48.95	34100	20240118	14.22	76300	-48.95	20240626	34100	14.22	20240118	76300	-48.95	20240626	34100	14.22	20240118	1.34	N	194480	500	60 억	870494	N	N	7	N	N
157	20241002	120815	57	100.00	KSQ150		출판.매체	N	N	N	N		N	38750	-250	5	-0.64	395270600	10297	43.16	37900	38950	37850	50700	27300	39000	38386.97	7.23	0	2099	40466	39732	39116	38382	37766	39425	38075	60	11700	500	28080	50	1	12035480	4664	-9.31	2.71	12	0.09	-4162.00	14319.00	76300	20240626	-49.21	34100	20240118	13.64	76300	-49.21	20240626	34100	13.64	20240118	76300	-49.21	20240626	34100	13.64	20240118	1.34	N	194480	500	60 억	870494	N	N	7	N	N
158	20241002	110805	57	100.00	KSQ150		출판.매체	N	N	N	N		N	38950	-50	5	-0.13	350621200	9145	38.34	37900	38950	37850	50700	27300	39000	38340.21	7.23	0	1988	40466	39732	39116	38382	37766	39425	38075	60	11700	500	28080	50	1	12035480	4688	-9.36	2.72	12	0.08	-4162.00	14319.00	76300	20240626	-48.95	34100	20240118	14.22	76300	-48.95	20240626	34100	14.22	20240118	76300	-48.95	20240626	34100	14.22	20240118	1.34	N	194480	500	60 억	870494	N	N	7	N	N
159	20241002	100802	57	100.00	KSQ150		출판.매체	N	N	N	N		N	38450	-550	5	-1.41	245261100	6413	26.88	37900	38950	37850	50700	27300	39000	38244.36	7.23	0	1274	40466	39732	39116	38382	37766	39425	38075	60	11700	500	28080	50	1	12035480	4628	-9.24	2.69	12	0.05	-4162.00	14319.00	76300	20240626	-49.61	34100	20240118	12.76	76300	-49.61	20240626	34100	12.76	20240118	76300	-49.61	20240626	34100	12.76	20240118	1.34	N	194480	500	60 억	870494	N	N	7	N	N
160	20241002	090804	57	100.00	KSQ150		출판.매체	N	N	N	N		N	38550	-450	5	-1.15	91733250	2405	10.08	37900	38950	37850	50700	27300	39000	38142.72	7.23	0	927	40466	39732	39116	38382	37766	39425	38075	60	11700	500	28080	50	1	12035480	4640	-9.26	2.69	12	0.02	-4162.00	14319.00	76300	20240626	-49.48	34100	20240118	13.05	76300	-49.48	20240626	34100	13.05	20240118	76300	-49.48	20240626	34100	13.05	20240118	1.34	N	194480	500	60 억	870494	N	N	7	N	N

71 KiB Raw Blame History

71 KiB

Raw Blame History