59 KiB
59 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 161018 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 3 | 20241031 | 151034 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 4 | 20241031 | 141033 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 5 | 20241031 | 131032 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 6 | 20241031 | 121032 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 7 | 20241031 | 111031 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 8 | 20241031 | 101031 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 9 | 20241031 | 091030 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 10 | 20241030 | 161028 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 11 | 20241030 | 151052 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 12 | 20241030 | 141028 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 13 | 20241030 | 131035 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 14 | 20241030 | 121051 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 15 | 20241030 | 111032 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 16 | 20241030 | 101027 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 17 | 20241030 | 091033 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 18 | 20241029 | 160954 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 19 | 20241029 | 151009 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 20 | 20241029 | 140855 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 21 | 20241029 | 131002 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 22 | 20241029 | 121002 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 23 | 20241029 | 111019 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 24 | 20241029 | 100959 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 25 | 20241028 | 160951 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 26 | 20241028 | 150958 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 27 | 20241028 | 140959 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 28 | 20241028 | 130953 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 29 | 20241028 | 120957 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 30 | 20241028 | 110831 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 31 | 20241028 | 100945 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 32 | 20241028 | 090952 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 33 | 20241025 | 160954 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 34 | 20241025 | 150955 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 35 | 20241025 | 140954 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 36 | 20241025 | 130955 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 37 | 20241025 | 120958 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 38 | 20241025 | 110952 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 39 | 20241025 | 100953 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 40 | 20241025 | 090957 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 41 | 20241024 | 160935 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 42 | 20241024 | 150945 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 43 | 20241024 | 140931 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 44 | 20241024 | 130943 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 45 | 20241024 | 120940 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 46 | 20241024 | 110939 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 47 | 20241024 | 100907 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 48 | 20241024 | 091008 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 49 | 20241023 | 160943 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 50 | 20241023 | 151001 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 51 | 20241023 | 141006 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 52 | 20241023 | 130950 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 53 | 20241023 | 120946 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 54 | 20241023 | 110941 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 55 | 20241023 | 100944 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 56 | 20241023 | 090945 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 57 | 20241022 | 160933 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 58 | 20241022 | 150946 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 59 | 20241022 | 140945 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 60 | 20241022 | 130946 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 61 | 20241022 | 120943 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 62 | 20241022 | 110939 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 63 | 20241022 | 100941 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 64 | 20241022 | 090940 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 65 | 20241021 | 160931 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 66 | 20241021 | 150937 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 67 | 20241021 | 140939 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 68 | 20241021 | 130937 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 69 | 20241021 | 120936 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 70 | 20241021 | 110932 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 71 | 20241021 | 100935 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 72 | 20241021 | 090933 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 73 | 20241018 | 160932 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 74 | 20241018 | 150956 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 75 | 20241018 | 140956 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 76 | 20241018 | 130942 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 77 | 20241018 | 120953 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 78 | 20241018 | 110952 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 79 | 20241018 | 100936 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 80 | 20241018 | 090938 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 81 | 20241017 | 160936 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 82 | 20241017 | 150938 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 83 | 20241017 | 140941 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 84 | 20241017 | 130937 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 85 | 20241017 | 120942 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 86 | 20241017 | 110940 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 87 | 20241017 | 100937 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 88 | 20241017 | 090931 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 89 | 20241016 | 160927 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 90 | 20241016 | 150932 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 91 | 20241016 | 140933 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 92 | 20241016 | 130929 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 93 | 20241016 | 120929 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 94 | 20241016 | 110927 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 95 | 20241016 | 100928 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 96 | 20241016 | 090930 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 97 | 20241015 | 160924 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 98 | 20241015 | 150932 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 99 | 20241015 | 140931 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 100 | 20241015 | 130928 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 101 | 20241015 | 120930 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 102 | 20241015 | 110936 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 103 | 20241015 | 100932 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 104 | 20241015 | 090927 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 105 | 20241014 | 160906 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 106 | 20241014 | 150917 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 107 | 20241014 | 140916 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 108 | 20241014 | 130915 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 109 | 20241014 | 120909 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 110 | 20241014 | 110907 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 111 | 20241014 | 100908 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 112 | 20241014 | 090912 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 113 | 20241011 | 160854 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 114 | 20241011 | 150907 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 115 | 20241011 | 140909 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 116 | 20241011 | 130910 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 117 | 20241011 | 120903 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 118 | 20241011 | 110904 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 119 | 20241011 | 100911 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 120 | 20241011 | 090908 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 121 | 20241010 | 160927 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 122 | 20241010 | 150942 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 123 | 20241010 | 140935 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 124 | 20241010 | 130933 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 125 | 20241010 | 120934 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 126 | 20241010 | 110933 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 127 | 20241010 | 100932 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 128 | 20241010 | 090935 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 129 | 20241008 | 160925 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 130 | 20241008 | 150933 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 131 | 20241008 | 140929 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 132 | 20241008 | 130927 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 133 | 20241008 | 120928 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 134 | 20241008 | 110927 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 135 | 20241008 | 100929 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 136 | 20241008 | 090929 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 137 | 20241007 | 160939 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 138 | 20241007 | 150857 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 139 | 20241007 | 140926 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 140 | 20241007 | 130856 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 141 | 20241007 | 120931 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 142 | 20241007 | 110844 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 143 | 20241007 | 100842 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 144 | 20241007 | 090920 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 145 | 20241004 | 160817 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 146 | 20241004 | 150830 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 147 | 20241004 | 140820 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 148 | 20241004 | 130828 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 149 | 20241004 | 120825 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 150 | 20241004 | 110820 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 151 | 20241004 | 100821 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 152 | 20241004 | 090823 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 153 | 20241002 | 160816 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 154 | 20241002 | 150827 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 155 | 20241002 | 140827 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 156 | 20241002 | 130817 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 157 | 20241002 | 120817 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 158 | 20241002 | 110808 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 159 | 20241002 | 100805 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 160 | 20241002 | 090806 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 794 | 20231018 | -74.43 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3975 | -94.89 | 20231018 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N |