KissMeData/214390/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	161024	57	100.00	KOSPI	신저가	제약	N	N	N	N		N	6220	760	2	13.92	3456804870	559454	0.00	5460	6940	5300	7090	3830	5460	6178.81	1.55	-17530	-18494	7440	7440	7440	7440	7440	7440	7440	120	1630	500	2230	10	1	23906860	1487	50.16	1.03	12	2.34	124.00	6039.00	8820	20231220	-29.48	5300	20241230	17.36	8480	-26.65	20240103	5300	17.36	20241230	8480	-26.65	20240103	5300	17.36	20241230	0.00	N	214390	500	119 억		371141	N	N	0	N	00	N
3	20241231	151008	57	100.00	KOSPI	신저가	제약	N	N	N	N		N	6220	760	2	13.92	3456804870	559454	0.00	5460	6940	5300	7090	3830	5460	6178.81	1.55	-17530	-18494	7440	7440	7440	7440	7440	7440	7440	120	1630	500	2230	10	1	23906860	1487	50.16	1.03	12	2.34	124.00	6039.00	8820	20231220	-29.48	5300	20241230	17.36	8480	-26.65	20240103	5300	17.36	20241230	8480	-26.65	20240103	5300	17.36	20241230	0.00	N	214390	500	119 억		371141	N	N	0	N	00	N
4	20241231	141023	57	100.00	KOSPI	신저가	제약	N	N	N	N		N	6220	760	2	13.92	3456804870	559454	0.00	5460	6940	5300	7090	3830	5460	6178.81	1.55	-17530	-18494	7440	7440	7440	7440	7440	7440	7440	120	1630	500	2230	10	1	23906860	1487	50.16	1.03	12	2.34	124.00	6039.00	8820	20231220	-29.48	5300	20241230	17.36	8480	-26.65	20240103	5300	17.36	20241230	8480	-26.65	20240103	5300	17.36	20241230	0.00	N	214390	500	119 억		371141	N	N	0	N	00	N
5	20241231	131024	57	100.00	KOSPI	신저가	제약	N	N	N	N		N	6220	760	2	13.92	3456804870	559454	0.00	5460	6940	5300	7090	3830	5460	6178.81	1.55	-17530	-18494	7440	7440	7440	7440	7440	7440	7440	120	1630	500	2230	10	1	23906860	1487	50.16	1.03	12	2.34	124.00	6039.00	8820	20231220	-29.48	5300	20241230	17.36	8480	-26.65	20240103	5300	17.36	20241230	8480	-26.65	20240103	5300	17.36	20241230	0.00	N	214390	500	119 억		371141	N	N	0	N	00	N
6	20241231	121023	57	100.00	KOSPI	신저가	제약	N	N	N	N		N	6220	760	2	13.92	3456804870	559454	0.00	5460	6940	5300	7090	3830	5460	6178.81	1.55	-17530	-18494	7440	7440	7440	7440	7440	7440	7440	120	1630	500	2230	10	1	23906860	1487	50.16	1.03	12	2.34	124.00	6039.00	8820	20231220	-29.48	5300	20241230	17.36	8480	-26.65	20240103	5300	17.36	20241230	8480	-26.65	20240103	5300	17.36	20241230	0.00	N	214390	500	119 억		371141	N	N	0	N	00	N
7	20241231	111022	57	100.00	KOSPI	신저가	제약	N	N	N	N		N	6220	760	2	13.92	3456804870	559454	0.00	5460	6940	5300	7090	3830	5460	6178.81	1.55	-17530	-18494	7440	7440	7440	7440	7440	7440	7440	120	1630	500	2230	10	1	23906860	1487	50.16	1.03	12	2.34	124.00	6039.00	8820	20231220	-29.48	5300	20241230	17.36	8480	-26.65	20240103	5300	17.36	20241230	8480	-26.65	20240103	5300	17.36	20241230	0.00	N	214390	500	119 억		371141	N	N	0	N	00	N
8	20241231	101015	57	100.00	KOSPI	신저가	제약	N	N	N	N		N	6220	760	2	13.92	3456804870	559454	0.00	5460	6940	5300	7090	3830	5460	6178.81	1.55	-17530	-18494	7440	7440	7440	7440	7440	7440	7440	120	1630	500	2230	10	1	23906860	1487	50.16	1.03	12	2.34	124.00	6039.00	8820	20231220	-29.48	5300	20241230	17.36	8480	-26.65	20240103	5300	17.36	20241230	8480	-26.65	20240103	5300	17.36	20241230	0.00	N	214390	500	119 억		371141	N	N	0	N	00	N
9	20241231	091019	57	100.00	KOSPI	신저가	제약	N	N	N	N		N	6220	760	2	13.92	3456804870	559454	0.00	5460	6940	5300	7090	3830	5460	6178.81	1.55	-17530	-18494	7440	7440	7440	7440	7440	7440	7440	120	1630	500	2230	10	1	23906860	1487	50.16	1.03	12	2.34	124.00	6039.00	8820	20231220	-29.48	5300	20241230	17.36	8480	-26.65	20240103	5300	17.36	20241230	8480	-26.65	20240103	5300	17.36	20241230	0.00	N	214390	500	119 억		371141	N	N	0	N	00	N
10	20241230	161018	57	100.00	KOSPI	신저가	제약	N	N	N	N		N	6220	760	2	13.92	3443964330	557383	0.00	5460	6940	5300	7090	3830	5460	6178.81	1.63	0	-18494	7440	7440	7440	7440	7440	7440	7440	120	1630	500	2230	10	1	23906860	1487	50.16	1.03	12	2.33	124.00	6039.00	8820	20231220	-29.48	5300	20241230	17.36	8480	-26.65	20240103	5300	17.36	20241230	8480	-26.65	20240103	5300	17.36	20241230	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
11	20241230	151020	57	100.00	KOSPI	신저가	제약	N	N	N	N		N	6230	770	2	14.10	3412129400	552269	0.00	5460	6940	5300	7090	3830	5460	6178.38	1.63	0	-18381	7440	7440	7440	7440	7440	7440	7440	120	1630	500	2230	10	1	23906860	1489	50.24	1.03	12	2.31	124.00	6039.00	8820	20231220	-29.37	5300	20241230	17.55	8480	-26.53	20240103	5300	17.55	20241230	8480	-26.53	20240103	5300	17.55	20241230	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
12	20241230	141021	57	100.00	KOSPI	신저가	제약	N	N	N	N		N	6250	790	2	14.47	3319529740	537475	0.00	5460	6940	5300	7090	3830	5460	6176.16	1.63	0	-18382	7440	7440	7440	7440	7440	7440	7440	120	1630	500	2230	10	1	23906860	1494	50.40	1.03	12	2.25	124.00	6039.00	8820	20231220	-29.14	5300	20241230	17.92	8480	-26.30	20240103	5300	17.92	20241230	8480	-26.30	20240103	5300	17.92	20241230	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
13	20241230	131022	57	100.00	KOSPI	신저가	제약	N	N	N	N		N	6230	770	2	14.10	3203245250	518909	0.00	5460	6940	5300	7090	3830	5460	6173.04	1.63	0	-18243	7440	7440	7440	7440	7440	7440	7440	120	1630	500	2230	10	1	23906860	1489	50.24	1.03	12	2.17	124.00	6039.00	8820	20231220	-29.37	5300	20241230	17.55	8480	-26.53	20240103	5300	17.55	20241230	8480	-26.53	20240103	5300	17.55	20241230	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
14	20241230	121017	57	100.00	KOSPI	신저가	제약	N	N	N	N		N	6390	930	2	17.03	3028702940	491149	0.00	5460	6940	5300	7090	3830	5460	6166.57	1.63	0	-18494	7440	7440	7440	7440	7440	7440	7440	120	1630	500	2230	10	1	23906860	1528	51.53	1.06	12	2.05	124.00	6039.00	8820	20231220	-27.55	5300	20241230	20.57	8480	-24.65	20240103	5300	20.57	20241230	8480	-24.65	20240103	5300	20.57	20241230	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
15	20241230	111020	57	100.00	KOSPI	신저가	제약	N	N	N	N		N	6170	710	2	13.00	2730885410	443767	0.00	5460	6940	5300	7090	3830	5460	6153.87	1.63	0	-18494	7440	7440	7440	7440	7440	7440	7440	120	1630	500	2230	10	1	23906860	1475	49.76	1.02	12	1.86	124.00	6039.00	8820	20231220	-30.05	5300	20241230	16.42	8480	-27.24	20240103	5300	16.42	20241230	8480	-27.24	20240103	5300	16.42	20241230	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
16	20241230	101019	57	100.00	KOSPI	신저가	제약	N	N	N	N		N	6290	830	2	15.20	2472717690	402411	0.00	5460	6940	5300	7090	3830	5460	6144.76	1.63	0	-17987	7440	7440	7440	7440	7440	7440	7440	120	1630	500	2230	10	1	23906860	1504	50.73	1.04	12	1.68	124.00	6039.00	8820	20231220	-28.68	5300	20241230	18.68	8480	-25.83	20240103	5300	18.68	20241230	8480	-25.83	20240103	5300	18.68	20241230	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
17	20241230	091021	57	100.00	KOSPI	신저가	제약	N	N	N	N		N	5630	170	2	3.11	677819890	121271	0.00	5460	5880	5300	7090	3830	5460	5589.30	1.63	0	-9130	7440	7440	7440	7440	7440	7440	7440	120	1630	500	2230	10	1	23906860	1346	45.40	0.93	12	0.51	124.00	6039.00	8820	20231220	-36.17	5300	20241230	6.23	8480	-33.61	20240103	5300	6.23	20241230	8480	-33.61	20240103	5300	6.23	20241230	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
18	20241227	161015	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8820	20231220	-15.65	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8550	-12.98	20231227	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
19	20241227	151014	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8820	20231220	-15.65	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8550	-12.98	20231227	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
20	20241227	141017	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8820	20231220	-15.65	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8550	-12.98	20231227	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
21	20241227	131015	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8820	20231220	-15.65	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8550	-12.98	20231227	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
22	20241227	121017	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8820	20231220	-15.65	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8550	-12.98	20231227	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
23	20241227	111015	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8820	20231220	-15.65	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8550	-12.98	20231227	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
24	20241227	101013	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8820	20231220	-15.65	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8550	-12.98	20231227	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
25	20241227	091017	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8820	20231220	-15.65	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8550	-12.98	20231227	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
26	20241226	161009	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8820	20231220	-15.65	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8670	-14.19	20231226	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
27	20241226	151007	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8820	20231220	-15.65	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8670	-14.19	20231226	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
28	20241226	141006	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8820	20231220	-15.65	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8670	-14.19	20231226	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
29	20241226	131007	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8820	20231220	-15.65	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8670	-14.19	20231226	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
30	20241226	121005	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8820	20231220	-15.65	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8670	-14.19	20231226	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
31	20241226	111004	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8820	20231220	-15.65	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8670	-14.19	20231226	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
32	20241226	101007	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8820	20231220	-15.65	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8670	-14.19	20231226	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
33	20241226	091007	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8820	20231220	-15.65	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8670	-14.19	20231226	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
34	20241224	161006	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8820	20231220	-15.65	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8670	-14.19	20231226	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
35	20241224	151005	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8820	20231220	-15.65	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8670	-14.19	20231226	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
36	20241224	141004	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8820	20231220	-15.65	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8670	-14.19	20231226	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
37	20241224	131005	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8820	20231220	-15.65	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8670	-14.19	20231226	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
38	20241224	121005	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8820	20231220	-15.65	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8670	-14.19	20231226	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
39	20241224	111007	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8820	20231220	-15.65	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8670	-14.19	20231226	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
40	20241224	101005	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8820	20231220	-15.65	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8670	-14.19	20231226	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
41	20241224	091010	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8820	20231220	-15.65	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8670	-14.19	20231226	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
42	20241223	160956	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8820	20231220	-15.65	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8670	-14.19	20231226	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
43	20241223	151002	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8820	20231220	-15.65	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8670	-14.19	20231226	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
44	20241223	140957	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8820	20231220	-15.65	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8670	-14.19	20231226	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
45	20241223	130957	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8820	20231220	-15.65	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8670	-14.19	20231226	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
46	20241223	120959	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8820	20231220	-15.65	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8670	-14.19	20231226	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
47	20241223	110957	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8820	20231220	-15.65	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8670	-14.19	20231226	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
48	20241223	100951	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8820	20231220	-15.65	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8670	-14.19	20231226	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
49	20241223	090955	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8820	20231220	-15.65	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8670	-14.19	20231226	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
50	20241220	160951	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8820	20231220	-15.65	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8820	-15.65	20231220	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
51	20241220	150955	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8820	20231220	-15.65	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8820	-15.65	20231220	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
52	20241220	140953	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8820	20231220	-15.65	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8820	-15.65	20231220	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
53	20241220	130952	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8820	20231220	-15.65	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8820	-15.65	20231220	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
54	20241220	120951	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8820	20231220	-15.65	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8820	-15.65	20231220	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
55	20241220	110950	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8820	20231220	-15.65	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8820	-15.65	20231220	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
56	20241220	100952	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8820	20231220	-15.65	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8820	-15.65	20231220	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
57	20241220	090953	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8820	20231220	-15.65	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8820	-15.65	20231220	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
58	20241219	160949	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8820	20231220	-15.65	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8820	-15.65	20231220	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
59	20241219	150947	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8820	20231220	-15.65	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8820	-15.65	20231220	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
60	20241219	140949	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8820	20231220	-15.65	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8820	-15.65	20231220	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
61	20241219	130948	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8820	20231220	-15.65	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8820	-15.65	20231220	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
62	20241219	120951	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8820	20231220	-15.65	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8820	-15.65	20231220	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
63	20241219	110947	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8820	20231220	-15.65	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8820	-15.65	20231220	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
64	20241219	100939	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8820	20231220	-15.65	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8820	-15.65	20231220	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
65	20241219	090949	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8820	20231220	-15.65	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8820	-15.65	20231220	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
66	20241218	160944	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8850	20231211	-15.93	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8820	-15.65	20231220	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
67	20241218	150948	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8850	20231211	-15.93	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8820	-15.65	20231220	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
68	20241218	140946	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8850	20231211	-15.93	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8820	-15.65	20231220	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
69	20241218	130948	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8850	20231211	-15.93	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8820	-15.65	20231220	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
70	20241218	120939	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8850	20231211	-15.93	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8820	-15.65	20231220	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
71	20241218	110946	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8850	20231211	-15.93	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8820	-15.65	20231220	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
72	20241218	100947	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8850	20231211	-15.93	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8820	-15.65	20231220	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
73	20241218	090950	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8850	20231211	-15.93	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8820	-15.65	20231220	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
74	20241217	160942	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8930	20231208	-16.69	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8820	-15.65	20231220	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
75	20241217	150946	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8930	20231208	-16.69	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8820	-15.65	20231220	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
76	20241217	140937	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8930	20231208	-16.69	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8820	-15.65	20231220	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
77	20241217	130934	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8930	20231208	-16.69	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8820	-15.65	20231220	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
78	20241217	120916	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8930	20231208	-16.69	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8820	-15.65	20231220	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
79	20241217	110921	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8930	20231208	-16.69	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8820	-15.65	20231220	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
80	20241217	100934	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8930	20231208	-16.69	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8820	-15.65	20231220	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
81	20241217	090944	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	8930	20231208	-16.69	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8820	-15.65	20231220	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
82	20241216	160934	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9370	20231207	-20.60	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8820	-15.65	20231220	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
83	20241216	150944	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9370	20231207	-20.60	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8820	-15.65	20231220	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
84	20241216	140943	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9370	20231207	-20.60	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8820	-15.65	20231220	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
85	20241216	130944	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9370	20231207	-20.60	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8820	-15.65	20231220	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
86	20241216	120943	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9370	20231207	-20.60	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8820	-15.65	20231220	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
87	20241216	110942	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9370	20231207	-20.60	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8820	-15.65	20231220	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
88	20241216	100943	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9370	20231207	-20.60	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8820	-15.65	20231220	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
89	20241216	090943	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9370	20231207	-20.60	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8820	-15.65	20231220	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
90	20241213	160935	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9500	20231206	-21.68	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8820	-15.65	20231220	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
91	20241213	150941	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9500	20231206	-21.68	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8820	-15.65	20231220	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
92	20241213	140941	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9500	20231206	-21.68	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8820	-15.65	20231220	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
93	20241213	130941	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9500	20231206	-21.68	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8820	-15.65	20231220	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
94	20241213	120942	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9500	20231206	-21.68	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8820	-15.65	20231220	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
95	20241213	110939	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9500	20231206	-21.68	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8820	-15.65	20231220	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
96	20241213	100931	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9500	20231206	-21.68	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8820	-15.65	20231220	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
97	20241213	090941	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9500	20231206	-21.68	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8820	-15.65	20231220	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
98	20241212	160941	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9500	20231205	-21.68	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8820	-15.65	20231220	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
99	20241212	150934	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9500	20231205	-21.68	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8820	-15.65	20231220	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
100	20241212	140932	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9500	20231205	-21.68	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8820	-15.65	20231220	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
101	20241212	130921	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9500	20231205	-21.68	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8820	-15.65	20231220	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
102	20241212	120916	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9500	20231205	-21.68	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8820	-15.65	20231220	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
103	20241212	110928	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9500	20231205	-21.68	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8820	-15.65	20231220	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
104	20241212	100926	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9500	20231205	-21.68	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8820	-15.65	20231220	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
105	20241212	090934	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9500	20231205	-21.68	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8820	-15.65	20231220	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
106	20241211	160927	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9500	20231205	-21.68	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8850	-15.93	20231211	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
107	20241211	150915	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9500	20231205	-21.68	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8850	-15.93	20231211	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
108	20241211	140934	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9500	20231205	-21.68	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8850	-15.93	20231211	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
109	20241211	130936	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9500	20231205	-21.68	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8850	-15.93	20231211	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
110	20241211	120937	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9500	20231205	-21.68	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8850	-15.93	20231211	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
111	20241211	110933	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9500	20231205	-21.68	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8850	-15.93	20231211	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
112	20241211	100935	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9500	20231205	-21.68	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8850	-15.93	20231211	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
113	20241211	090939	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9500	20231205	-21.68	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8850	-15.93	20231211	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
114	20241210	160926	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9500	20231205	-21.68	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8850	-15.93	20231211	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
115	20241210	150928	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9500	20231205	-21.68	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8850	-15.93	20231211	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
116	20241210	140928	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9500	20231205	-21.68	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8850	-15.93	20231211	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
117	20241210	130928	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9500	20231205	-21.68	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8850	-15.93	20231211	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
118	20241210	120928	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9500	20231205	-21.68	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8850	-15.93	20231211	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
119	20241210	110927	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9500	20231205	-21.68	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8850	-15.93	20231211	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
120	20241210	100928	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9500	20231205	-21.68	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8850	-15.93	20231211	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
121	20241210	090934	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9500	20231205	-21.68	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8850	-15.93	20231211	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
122	20241209	160924	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9500	20231205	-21.68	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8850	-15.93	20231211	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
123	20241209	150925	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9500	20231205	-21.68	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8850	-15.93	20231211	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
124	20241209	140927	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9500	20231205	-21.68	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8850	-15.93	20231211	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
125	20241209	130929	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9500	20231205	-21.68	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8850	-15.93	20231211	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
126	20241209	120925	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9500	20231205	-21.68	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8850	-15.93	20231211	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
127	20241209	110926	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9500	20231205	-21.68	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8850	-15.93	20231211	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
128	20241209	100924	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9500	20231205	-21.68	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8850	-15.93	20231211	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
129	20241209	090919	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9500	20231205	-21.68	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	8850	-15.93	20231211	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
130	20241206	160917	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9500	20231205	-21.68	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9500	-21.68	20231206	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
131	20241206	150922	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9500	20231205	-21.68	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9500	-21.68	20231206	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
132	20241206	140919	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9500	20231205	-21.68	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9500	-21.68	20231206	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
133	20241206	130920	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9500	20231205	-21.68	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9500	-21.68	20231206	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
134	20241206	120915	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9500	20231205	-21.68	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9500	-21.68	20231206	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
135	20241206	110910	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9500	20231205	-21.68	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9500	-21.68	20231206	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
136	20241206	100912	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9500	20231205	-21.68	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9500	-21.68	20231206	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
137	20241206	090919	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9500	20231205	-21.68	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9500	-21.68	20231206	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
138	20241205	160900	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9560	20231128	-22.18	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9500	-21.68	20231205	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
139	20241205	150907	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9560	20231128	-22.18	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9500	-21.68	20231205	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
140	20241205	140853	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9560	20231128	-22.18	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9500	-21.68	20231205	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
141	20241205	130903	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9560	20231128	-22.18	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9500	-21.68	20231205	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
142	20241205	120902	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9560	20231128	-22.18	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9500	-21.68	20231205	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
143	20241205	110901	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9560	20231128	-22.18	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9500	-21.68	20231205	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
144	20241205	100858	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9560	20231128	-22.18	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9500	-21.68	20231205	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
145	20241205	090905	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9560	20231128	-22.18	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9500	-21.68	20231205	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
146	20241204	160847	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9560	20231128	-22.18	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9500	-21.68	20231205	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
147	20241204	150847	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9560	20231128	-22.18	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9500	-21.68	20231205	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
148	20241204	140848	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9560	20231128	-22.18	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9500	-21.68	20231205	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
149	20241204	130842	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9560	20231128	-22.18	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9500	-21.68	20231205	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
150	20241204	120837	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9560	20231128	-22.18	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9500	-21.68	20231205	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
151	20241204	110830	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9560	20231128	-22.18	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9500	-21.68	20231205	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
152	20241204	100834	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9560	20231128	-22.18	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9500	-21.68	20231205	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
153	20241204	090852	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9560	20231128	-22.18	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9500	-21.68	20231205	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
154	20241203	160925	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9700	20231124	-23.30	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9500	-21.68	20231205	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
155	20241203	150959	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9700	20231124	-23.30	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9500	-21.68	20231205	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
156	20241203	140941	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9700	20231124	-23.30	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9500	-21.68	20231205	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
157	20241203	130943	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9700	20231124	-23.30	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9500	-21.68	20231205	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
158	20241203	120954	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9700	20231124	-23.30	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9500	-21.68	20231205	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
159	20241203	110937	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9700	20231124	-23.30	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9500	-21.68	20231205	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
160	20241203	100921	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9700	20231124	-23.30	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9500	-21.68	20231205	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
161	20241203	090912	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	9700	20231124	-23.30	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9500	-21.68	20231205	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
162	20241202	160859	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10300	20231123	-27.77	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9500	-21.68	20231205	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
163	20241202	151006	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10300	20231123	-27.77	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9500	-21.68	20231205	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
164	20241202	140927	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10300	20231123	-27.77	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9500	-21.68	20231205	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
165	20241202	130910	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10300	20231123	-27.77	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9500	-21.68	20231205	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
166	20241202	120929	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10300	20231123	-27.77	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9500	-21.68	20231205	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
167	20241202	110838	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10300	20231123	-27.77	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9500	-21.68	20231205	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
168	20241202	100852	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10300	20231123	-27.77	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9500	-21.68	20231205	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
169	20241202	090847	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10300	20231123	-27.77	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9500	-21.68	20231205	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N