KissMeData/222080/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	161006	57	100.00	KSQ150		기계.장비	N	N	N	N		N	8970	-560	5	-5.88	5237095240	573192	226.14	9540	9540	8970	12380	6680	9530	9136.68	4.75	0	-73712	9870	9700	9610	9440	9350	9655	9395	70	2850	100	6860	10	1	70188384	6296	47.46	4.04	12	0.82	189.00	2221.00	16440	20230330	-45.44	8960	20221229	0.11	16440	-45.44	20230330	8970	0.00	20231031	16440	-45.44	20230330	8960	0.11	20221229	3.20	Y	222080	100	70 억		3336471	N	N	70191	N	00	N
3	20231031	151016	57	100.00	KSQ150		기계.장비	N	N	N	N		N	8980	-550	5	-5.77	4928656150	538837	212.58	9540	9540	8970	12380	6680	9530	9146.56	4.75	0	-71485	9870	9700	9610	9440	9350	9655	9395	70	2850	100	6860	10	1	70188384	6303	47.51	4.04	12	0.77	189.00	2221.00	16440	20230330	-45.38	8960	20221229	0.22	16440	-45.38	20230330	8970	0.11	20231031	16440	-45.38	20230330	8960	0.22	20221229	3.20	Y	222080	100	70 억		3336471	N	N	23907	N	00	N
4	20231031	141025	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9020	-510	5	-5.35	4267475690	465385	183.60	9540	9540	9000	12380	6680	9530	9169.47	4.75	0	-60047	9870	9700	9610	9440	9350	9655	9395	70	2850	100	6860	10	1	70188384	6331	47.72	4.06	12	0.66	189.00	2221.00	16440	20230330	-45.13	8960	20221229	0.67	16440	-45.13	20230330	9000	0.22	20231031	16440	-45.13	20230330	8960	0.67	20221229	3.20	Y	222080	100	70 억		3336471	N	N	23907	N	00	N
5	20231031	131016	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9050	-480	5	-5.04	3572129690	388254	153.17	9540	9540	9010	12380	6680	9530	9200.16	4.75	0	-52381	9870	9700	9610	9440	9350	9655	9395	70	2850	100	6860	10	1	70188384	6352	47.88	4.07	12	0.55	189.00	2221.00	16440	20230330	-44.95	8960	20221229	1.00	16440	-44.95	20230330	9010	0.44	20231031	16440	-44.95	20230330	8960	1.00	20221229	3.20	Y	222080	100	70 억		3336471	N	N	23907	N	00	N
6	20231031	121016	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9060	-470	5	-4.93	3173386690	344104	135.76	9540	9540	9050	12380	6680	9530	9221.81	4.75	0	-54947	9870	9700	9610	9440	9350	9655	9395	70	2850	100	6860	10	1	70188384	6359	47.94	4.08	12	0.49	189.00	2221.00	16440	20230330	-44.89	8960	20221229	1.12	16440	-44.89	20230330	9030	0.33	20230102	16440	-44.89	20230330	8960	1.12	20221229	3.20	Y	222080	100	70 억		3336471	N	N	23907	N	00	N
7	20231031	111041	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9140	-390	5	-4.09	2520753040	272252	107.41	9540	9540	9100	12380	6680	9530	9258.50	4.75	0	-50706	9870	9700	9610	9440	9350	9655	9395	70	2850	100	6860	10	1	70188384	6415	48.36	4.12	12	0.39	189.00	2221.00	16440	20230330	-44.40	8960	20221229	2.01	16440	-44.40	20230330	9030	1.22	20230102	16440	-44.40	20230330	8960	2.01	20221229	3.20	Y	222080	100	70 억		3336471	N	N	23907	N	00	N
8	20231031	101023	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9190	-340	5	-3.57	1911892180	205589	81.11	9540	9540	9170	12380	6680	9530	9299.13	4.75	0	-38602	9870	9700	9610	9440	9350	9655	9395	70	2850	100	6860	10	1	70188384	6450	48.62	4.14	12	0.29	189.00	2221.00	16440	20230330	-44.10	8960	20221229	2.57	16440	-44.10	20230330	9030	1.77	20230102	16440	-44.10	20230330	8960	2.57	20221229	3.20	Y	222080	100	70 억		3336471	N	N	23907	N	00	N
9	20231031	091023	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9390	-140	5	-1.47	488560020	51690	20.39	9540	9540	9370	12380	6680	9530	9451.12	4.75	0	-27449	9870	9700	9610	9440	9350	9655	9395	70	2850	100	6860	10	1	70188384	6591	49.68	4.23	12	0.07	189.00	2221.00	16440	20230330	-42.88	8960	20221229	4.80	16440	-42.88	20230330	9030	3.99	20230102	16440	-42.88	20230330	8960	4.80	20221229	3.20	Y	222080	100	70 억		3336471	N	N	23907	N	00	N
10	20231030	161004	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9530	-150	5	-1.55	2407460790	250513	56.18	9560	9780	9520	12580	6780	9680	9610.67	4.75	0	11465	10253	9966	9593	9306	8933	10110	9450	70	2900	100	6960	10	1	70188384	6689	50.42	4.29	12	0.36	189.00	2221.00	16440	20230330	-42.03	8960	20221229	6.36	16440	-42.03	20230330	9030	5.54	20230102	16440	-42.03	20230330	8960	6.36	20221229	3.25	Y	222080	100	70 억		3333354	N	N	23907	N	00	N
11	20231030	150941	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9540	-140	5	-1.45	2206704620	229462	51.46	9560	9780	9520	12580	6780	9680	9616.86	4.75	0	5590	10253	9966	9593	9306	8933	10110	9450	70	2900	100	6960	10	1	70188384	6696	50.48	4.30	12	0.33	189.00	2221.00	16440	20230330	-41.97	8960	20221229	6.47	16440	-41.97	20230330	9030	5.65	20230102	16440	-41.97	20230330	8960	6.47	20221229	3.25	Y	222080	100	70 억		3333354	N	N	28535	N	00	N
12	20231030	140940	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9580	-100	5	-1.03	1752992960	181930	40.80	9560	9780	9550	12580	6780	9680	9635.54	4.75	0	-4580	10253	9966	9593	9306	8933	10110	9450	70	2900	100	6960	10	1	70188384	6724	50.69	4.31	12	0.26	189.00	2221.00	16440	20230330	-41.73	8960	20221229	6.92	16440	-41.73	20230330	9030	6.09	20230102	16440	-41.73	20230330	8960	6.92	20221229	3.25	Y	222080	100	70 억		3333354	N	N	28535	N	00	N
13	20231030	130944	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9590	-90	5	-0.93	1365666590	141566	31.75	9560	9780	9550	12580	6780	9680	9646.85	4.75	0	-8112	10253	9966	9593	9306	8933	10110	9450	70	2900	100	6960	10	1	70188384	6731	50.74	4.32	12	0.20	189.00	2221.00	16440	20230330	-41.67	8960	20221229	7.03	16440	-41.67	20230330	9030	6.20	20230102	16440	-41.67	20230330	8960	7.03	20221229	3.25	Y	222080	100	70 억		3333354	N	N	28535	N	00	N
14	20231030	120936	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9590	-90	5	-0.93	1165536100	120726	27.08	9560	9780	9550	12580	6780	9680	9654.39	4.75	0	-11985	10253	9966	9593	9306	8933	10110	9450	70	2900	100	6960	10	1	70188384	6731	50.74	4.32	12	0.17	189.00	2221.00	16440	20230330	-41.67	8960	20221229	7.03	16440	-41.67	20230330	9030	6.20	20230102	16440	-41.67	20230330	8960	7.03	20221229	3.25	Y	222080	100	70 억		3333354	N	N	28535	N	00	N
15	20231030	110937	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9650	-30	5	-0.31	821154680	84909	19.04	9560	9780	9550	12580	6780	9680	9671.00	4.75	0	-8045	10253	9966	9593	9306	8933	10110	9450	70	2900	100	6960	10	1	70188384	6773	51.06	4.34	12	0.12	189.00	2221.00	16440	20230330	-41.30	8960	20221229	7.70	16440	-41.30	20230330	9030	6.87	20230102	16440	-41.30	20230330	8960	7.70	20221229	3.25	Y	222080	100	70 억		3333354	N	N	28535	N	00	N
16	20231030	100934	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9670	-10	5	-0.10	589922660	61054	13.69	9560	9780	9550	12580	6780	9680	9662.31	4.75	0	-4098	10253	9966	9593	9306	8933	10110	9450	70	2900	100	6960	10	1	70188384	6787	51.16	4.35	12	0.09	189.00	2221.00	16440	20230330	-41.18	8960	20221229	7.92	16440	-41.18	20230330	9030	7.09	20230102	16440	-41.18	20230330	8960	7.92	20221229	3.25	Y	222080	100	70 억		3333354	N	N	28535	N	00	N
17	20231030	090932	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9610	-70	5	-0.72	179993900	18606	4.17	9560	9780	9560	12580	6780	9680	9673.97	4.75	0	729	10253	9966	9593	9306	8933	10110	9450	70	2900	100	6960	10	1	70188384	6745	50.85	4.33	12	0.03	189.00	2221.00	16440	20230330	-41.55	8960	20221229	7.25	16440	-41.55	20230330	9030	6.42	20230102	16440	-41.55	20230330	8960	7.25	20221229	3.25	Y	222080	100	70 억		3333354	N	N	28535	N	00	N
18	20231027	160904	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9680	460	2	4.99	4245843630	442458	64.43	9220	9880	9220	11980	6460	9220	9595.86	4.55	-729	164911	9926	9572	9346	8992	8766	9460	8880	70	2760	100	6630	10	1	70188384	6794	51.22	4.36	12	0.63	189.00	2221.00	16440	20230330	-41.12	8960	20221229	8.04	16440	-41.12	20230330	9030	7.20	20230102	16440	-41.12	20230330	8960	8.04	20221229	3.22	Y	222080	100	70 억		3196753	N	N	28535	N	00	N
19	20231027	150934	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9640	420	2	4.56	4054029530	422614	61.54	9220	9880	9220	11980	6460	9220	9592.99	4.55	-729	161851	9926	9572	9346	8992	8766	9460	8880	70	2760	100	6630	10	1	70188384	6766	51.01	4.34	12	0.60	189.00	2221.00	16440	20230330	-41.36	8960	20221229	7.59	16440	-41.36	20230330	9030	6.76	20230102	16440	-41.36	20230330	8960	7.59	20221229	3.22	Y	222080	100	70 억		3196753	N	N	121114	N	00	N
20	20231027	140933	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9620	400	2	4.34	3691618280	384886	56.05	9220	9880	9220	11980	6460	9220	9591.72	4.55	-729	153931	9926	9572	9346	8992	8766	9460	8880	70	2760	100	6630	10	1	70188384	6752	50.90	4.33	12	0.55	189.00	2221.00	16440	20230330	-41.48	8960	20221229	7.37	16440	-41.48	20230330	9030	6.53	20230102	16440	-41.48	20230330	8960	7.37	20221229	3.22	Y	222080	100	70 억		3196753	N	N	121114	N	00	N
21	20231027	130923	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9620	400	2	4.34	3321823400	346414	50.45	9220	9880	9220	11980	6460	9220	9589.46	4.55	-729	146018	9926	9572	9346	8992	8766	9460	8880	70	2760	100	6630	10	1	70188384	6752	50.90	4.33	12	0.49	189.00	2221.00	16440	20230330	-41.48	8960	20221229	7.37	16440	-41.48	20230330	9030	6.53	20230102	16440	-41.48	20230330	8960	7.37	20221229	3.22	Y	222080	100	70 억		3196753	N	N	121114	N	00	N
22	20231027	120937	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9770	550	2	5.97	2953807860	308460	44.92	9220	9880	9220	11980	6460	9220	9576.30	4.55	-729	129606	9926	9572	9346	8992	8766	9460	8880	70	2760	100	6630	10	1	70188384	6857	51.69	4.40	12	0.44	189.00	2221.00	16440	20230330	-40.57	8960	20221229	9.04	16440	-40.57	20230330	9030	8.19	20230102	16440	-40.57	20230330	8960	9.04	20221229	3.22	Y	222080	100	70 억		3196753	N	N	121114	N	00	N
23	20231027	110942	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9840	620	2	6.72	2593871340	271821	39.58	9220	9880	9220	11980	6460	9220	9542.89	4.55	-729	108588	9926	9572	9346	8992	8766	9460	8880	70	2760	100	6630	10	1	70188384	6907	52.06	4.43	12	0.39	189.00	2221.00	16440	20230330	-40.15	8960	20221229	9.82	16440	-40.15	20230330	9030	8.97	20230102	16440	-40.15	20230330	8960	9.82	20221229	3.22	Y	222080	100	70 억		3196753	N	N	121114	N	00	N
24	20231027	100932	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9500	280	2	3.04	1415614620	150602	21.93	9220	9550	9220	11980	6460	9220	9400.03	4.55	-729	45638	9926	9572	9346	8992	8766	9460	8880	70	2760	100	6630	10	1	70188384	6668	50.26	4.28	12	0.21	189.00	2221.00	16440	20230330	-42.21	8960	20221229	6.03	16440	-42.21	20230330	9030	5.20	20230102	16440	-42.21	20230330	8960	6.03	20221229	3.22	Y	222080	100	70 억		3196753	N	N	121114	N	00	N
25	20231027	090931	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9360	140	2	1.52	314952170	33783	4.92	9220	9410	9220	11980	6460	9220	9323.63	4.55	-729	5470	9926	9572	9346	8992	8766	9460	8880	70	2760	100	6630	10	1	70188384	6570	49.52	4.21	12	0.05	189.00	2221.00	16440	20230330	-43.07	8960	20221229	4.46	16440	-43.07	20230330	9030	3.65	20230102	16440	-43.07	20230330	8960	4.46	20221229	3.22	Y	222080	100	70 억		3196753	N	N	121114	N	00	N
26	20231026	160919	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9220	-710	5	-7.15	6368124710	681611	227.11	9680	9700	9120	12900	6960	9930	9343.19	4.87	0	-192292	10490	10210	10070	9790	9650	10140	9720	70	2970	100	7140	10	1	70188384	6471	48.78	4.15	12	0.97	189.00	2221.00	16440	20230330	-43.92	8960	20221229	2.90	16440	-43.92	20230330	9030	2.10	20230102	16440	-43.92	20230330	8960	2.90	20221229	3.26	Y	222080	100	70 억		3415182	N	N	121113	N	00	N
27	20231026	150919	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9260	-670	5	-6.75	6030706810	645092	214.94	9680	9700	9120	12900	6960	9930	9348.57	4.87	0	-194272	10490	10210	10070	9790	9650	10140	9720	70	2970	100	7140	10	1	70188384	6499	48.99	4.17	12	0.92	189.00	2221.00	16440	20230330	-43.67	8960	20221229	3.35	16440	-43.67	20230330	9030	2.55	20230102	16440	-43.67	20230330	8960	3.35	20221229	3.26	Y	222080	100	70 억		3415182	N	N	62883	N	00	N
28	20231026	140921	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9210	-720	5	-7.25	5072085670	541250	180.34	9680	9700	9140	12900	6960	9930	9371.02	4.87	0	-215714	10490	10210	10070	9790	9650	10140	9720	70	2970	100	7140	10	1	70188384	6464	48.73	4.15	12	0.77	189.00	2221.00	16440	20230330	-43.98	8960	20221229	2.79	16440	-43.98	20230330	9030	1.99	20230102	16440	-43.98	20230330	8960	2.79	20221229	3.26	Y	222080	100	70 억		3415182	N	N	62883	N	00	N
29	20231026	130919	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9230	-700	5	-7.05	4230562780	449587	149.80	9680	9700	9190	12900	6960	9930	9409.85	4.87	0	-177832	10490	10210	10070	9790	9650	10140	9720	70	2970	100	7140	10	1	70188384	6478	48.84	4.16	12	0.64	189.00	2221.00	16440	20230330	-43.86	8960	20221229	3.01	16440	-43.86	20230330	9030	2.21	20230102	16440	-43.86	20230330	8960	3.01	20221229	3.26	Y	222080	100	70 억		3415182	N	N	62883	N	00	N
30	20231026	120912	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9250	-680	5	-6.85	3653824380	387079	128.97	9680	9700	9230	12900	6960	9930	9439.44	4.87	0	-144185	10490	10210	10070	9790	9650	10140	9720	70	2970	100	7140	10	1	70188384	6492	48.94	4.16	12	0.55	189.00	2221.00	16440	20230330	-43.73	8960	20221229	3.24	16440	-43.73	20230330	9030	2.44	20230102	16440	-43.73	20230330	8960	3.24	20221229	3.26	Y	222080	100	70 억		3415182	N	N	62883	N	00	N
31	20231026	110926	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9410	-520	5	-5.24	2503254770	263631	87.84	9680	9700	9380	12900	6960	9930	9495.24	4.87	0	-85173	10490	10210	10070	9790	9650	10140	9720	70	2970	100	7140	10	1	70188384	6605	49.79	4.24	12	0.38	189.00	2221.00	16440	20230330	-42.76	8960	20221229	5.02	16440	-42.76	20230330	9030	4.21	20230102	16440	-42.76	20230330	8960	5.02	20221229	3.26	Y	222080	100	70 억		3415182	N	N	62883	N	00	N
32	20231026	100923	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9450	-480	5	-4.83	2091444220	219974	73.29	9680	9700	9380	12900	6960	9930	9507.62	4.87	0	-79615	10490	10210	10070	9790	9650	10140	9720	70	2970	100	7140	10	1	70188384	6633	50.00	4.25	12	0.31	189.00	2221.00	16440	20230330	-42.52	8960	20221229	5.47	16440	-42.52	20230330	9030	4.65	20230102	16440	-42.52	20230330	8960	5.47	20221229	3.26	Y	222080	100	70 억		3415182	N	N	62883	N	00	N
33	20231026	090920	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9570	-360	5	-3.63	362125190	37590	12.52	9680	9700	9550	12900	6960	9930	9633.29	4.87	0	930	10490	10210	10070	9790	9650	10140	9720	70	2970	100	7140	10	1	70188384	6717	50.63	4.31	12	0.05	189.00	2221.00	16440	20230330	-41.79	8960	20221229	6.81	16440	-41.79	20230330	9030	5.98	20230102	16440	-41.79	20230330	8960	6.81	20221229	3.26	Y	222080	100	70 억		3415182	N	N	62883	N	00	N
34	20231025	160922	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9930	-390	5	-3.78	2944057550	293128	58.89	10340	10350	9930	13410	7230	10320	10044.31	5.01	0	-99567	10826	10572	10086	9832	9346	10700	9960	70	3090	100	7430	10	1	70188384	6970	52.54	4.47	12	0.42	189.00	2221.00	16440	20230330	-39.60	8960	20221229	10.83	16440	-39.60	20230330	9030	9.97	20230102	16440	-39.60	20230330	8960	10.83	20221229	3.34	Y	222080	100	70 억		3517016	N	N	62883	N	00	N
35	20231025	150921	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9960	-360	5	-3.49	2724079030	270992	54.44	10340	10350	9950	13410	7230	10320	10052.23	5.01	0	-98334	10826	10572	10086	9832	9346	10700	9960	70	3090	100	7430	10	1	70188384	6991	52.70	4.48	12	0.39	189.00	2221.00	16440	20230330	-39.42	8960	20221229	11.16	16440	-39.42	20230330	9030	10.30	20230102	16440	-39.42	20230330	8960	11.16	20221229	3.34	Y	222080	100	70 억		3517016	N	N	53910	N	00	N
36	20231025	140915	57	100.00	KSQ150		기계.장비	N	N	N	N		N	10020	-300	5	-2.91	2456339490	244151	49.05	10340	10350	9950	13410	7230	10320	10060.72	5.01	0	-95920	10826	10572	10086	9832	9346	10700	9960	70	3090	100	7430	10	1	70188384	7033	53.02	4.51	12	0.35	189.00	2221.00	16440	20230330	-39.05	8960	20221229	11.83	16440	-39.05	20230330	9030	10.96	20230102	16440	-39.05	20230330	8960	11.83	20221229	3.34	Y	222080	100	70 억		3517016	N	N	53910	N	00	N
37	20231025	130917	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9980	-340	5	-3.29	2218837410	220331	44.26	10340	10350	9960	13410	7230	10320	10070.45	5.01	0	-89521	10826	10572	10086	9832	9346	10700	9960	70	3090	100	7430	10	1	70188384	7005	52.80	4.49	12	0.31	189.00	2221.00	16440	20230330	-39.29	8960	20221229	11.38	16440	-39.29	20230330	9030	10.52	20230102	16440	-39.29	20230330	8960	11.38	20221229	3.34	Y	222080	100	70 억		3517016	N	N	53910	N	00	N
38	20231025	120918	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9980	-340	5	-3.29	1894181370	187792	37.73	10340	10350	9970	13410	7230	10320	10086.57	5.01	0	-70814	10826	10572	10086	9832	9346	10700	9960	70	3090	100	7430	10	1	70188384	7005	52.80	4.49	12	0.27	189.00	2221.00	16440	20230330	-39.29	8960	20221229	11.38	16440	-39.29	20230330	9030	10.52	20230102	16440	-39.29	20230330	8960	11.38	20221229	3.34	Y	222080	100	70 억		3517016	N	N	53910	N	00	N
39	20231025	110920	57	100.00	KSQ150		기계.장비	N	N	N	N		N	10060	-260	5	-2.52	1428667560	141319	28.39	10340	10350	10020	13410	7230	10320	10109.50	5.01	0	-47424	10826	10572	10086	9832	9346	10700	9960	70	3090	100	7430	10	1	70188384	7061	53.23	4.53	12	0.20	189.00	2221.00	16440	20230330	-38.81	8960	20221229	12.28	16440	-38.81	20230330	9030	11.41	20230102	16440	-38.81	20230330	8960	12.28	20221229	3.34	Y	222080	100	70 억		3517016	N	N	53910	N	00	N
40	20231025	100921	57	100.00	KSQ150		기계.장비	N	N	N	N		N	10030	-290	5	-2.81	1122975430	110975	22.29	10340	10350	10020	13410	7230	10320	10119.14	5.01	0	-39575	10826	10572	10086	9832	9346	10700	9960	70	3090	100	7430	10	1	70188384	7040	53.07	4.52	12	0.16	189.00	2221.00	16440	20230330	-38.99	8960	20221229	11.94	16440	-38.99	20230330	9030	11.07	20230102	16440	-38.99	20230330	8960	11.94	20221229	3.34	Y	222080	100	70 억		3517016	N	N	53910	N	00	N
41	20231025	090916	57	100.00	KSQ150		기계.장비	N	N	N	N		N	10150	-170	5	-1.65	246919000	24170	4.86	10340	10350	10110	13410	7230	10320	10215.85	5.01	0	-2567	10826	10572	10086	9832	9346	10700	9960	70	3090	100	7430	10	1	70188384	7124	53.70	4.57	12	0.03	189.00	2221.00	16440	20230330	-38.26	8960	20221229	13.28	16440	-38.26	20230330	9030	12.40	20230102	16440	-38.26	20230330	8960	13.28	20221229	3.34	Y	222080	100	70 억		3517016	N	N	53910	N	00	N
42	20231024	160857	57	100.00	KSQ150		기계.장비	N	N	N	N		N	10320	680	2	7.05	4916402790	493713	190.26	9650	10340	9600	12530	6750	9640	9956.37	4.92	0	85821	9960	9800	9660	9500	9360	9880	9580	70	2890	100	6940	10	1	70188384	7243	54.60	4.65	12	0.70	189.00	2221.00	16440	20230330	-37.23	8960	20221229	15.18	16440	-37.23	20230330	9030	14.29	20230102	16440	-37.23	20230330	8960	15.18	20221229	3.44	Y	222080	100	70 억		3449967	N	N	53910	N	00	N
43	20231024	150911	57	100.00	KSQ150		기계.장비	N	N	N	N		N	10320	680	2	7.05	4531605450	456409	175.88	9650	10320	9600	12530	6750	9640	9928.83	4.92	0	79100	9960	9800	9660	9500	9360	9880	9580	70	2890	100	6940	10	1	70188384	7243	54.60	4.65	12	0.65	189.00	2221.00	16440	20230330	-37.23	8960	20221229	15.18	16440	-37.23	20230330	9030	14.29	20230102	16440	-37.23	20230330	8960	15.18	20221229	3.44	Y	222080	100	70 억		3449967	N	N	21347	N	00	N
44	20231024	140855	57	100.00	KSQ150		기계.장비	N	N	N	N		N	10120	480	2	4.98	3333767140	339103	130.68	9650	10120	9600	12530	6750	9640	9831.13	4.92	0	63989	9960	9800	9660	9500	9360	9880	9580	70	2890	100	6940	10	1	70188384	7103	53.54	4.56	12	0.48	189.00	2221.00	16440	20230330	-38.44	8960	20221229	12.95	16440	-38.44	20230330	9030	12.07	20230102	16440	-38.44	20230330	8960	12.95	20221229	3.44	Y	222080	100	70 억		3449967	N	N	21347	N	00	N
45	20231024	130901	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9900	260	2	2.70	2492837310	254995	98.26	9650	9910	9600	12530	6750	9640	9776.02	4.92	0	34538	9960	9800	9660	9500	9360	9880	9580	70	2890	100	6940	10	1	70188384	6949	52.38	4.46	12	0.36	189.00	2221.00	16440	20230330	-39.78	8960	20221229	10.49	16440	-39.78	20230330	9030	9.63	20230102	16440	-39.78	20230330	8960	10.49	20221229	3.44	Y	222080	100	70 억		3449967	N	N	21347	N	00	N
46	20231024	120911	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9840	200	2	2.07	2091953060	214410	82.62	9650	9890	9600	12530	6750	9640	9756.79	4.92	0	21605	9960	9800	9660	9500	9360	9880	9580	70	2890	100	6940	10	1	70188384	6907	52.06	4.43	12	0.31	189.00	2221.00	16440	20230330	-40.15	8960	20221229	9.82	16440	-40.15	20230330	9030	8.97	20230102	16440	-40.15	20230330	8960	9.82	20221229	3.44	Y	222080	100	70 억		3449967	N	N	21347	N	00	N
47	20231024	110905	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9750	110	2	1.14	1736391140	178193	68.67	9650	9890	9600	12530	6750	9640	9744.44	4.92	0	9751	9960	9800	9660	9500	9360	9880	9580	70	2890	100	6940	10	1	70188384	6843	51.59	4.39	12	0.25	189.00	2221.00	16440	20230330	-40.69	8960	20221229	8.82	16440	-40.69	20230330	9030	7.97	20230102	16440	-40.69	20230330	8960	8.82	20221229	3.44	Y	222080	100	70 억		3449967	N	N	21347	N	00	N
48	20231024	100857	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9730	90	2	0.93	1022084310	104438	40.25	9650	9890	9650	12530	6750	9640	9786.52	4.92	0	3248	9960	9800	9660	9500	9360	9880	9580	70	2890	100	6940	10	1	70188384	6829	51.48	4.38	12	0.15	189.00	2221.00	16440	20230330	-40.82	8960	20221229	8.59	16440	-40.82	20230330	9030	7.75	20230102	16440	-40.82	20230330	8960	8.59	20221229	3.44	Y	222080	100	70 억		3449967	N	N	21347	N	00	N
49	20231024	090905	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9850	210	2	2.18	310774690	31771	12.24	9650	9890	9650	12530	6750	9640	9781.71	4.92	0	6590	9960	9800	9660	9500	9360	9880	9580	70	2890	100	6940	10	1	70188384	6914	52.12	4.43	12	0.05	189.00	2221.00	16440	20230330	-40.09	8960	20221229	9.93	16440	-40.09	20230330	9030	9.08	20230102	16440	-40.09	20230330	8960	9.93	20221229	3.44	Y	222080	100	70 억		3449967	N	N	21347	N	00	N
50	20231023	160851	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9640	-10	5	-0.10	2444717540	252410	64.24	9520	9820	9520	12540	6760	9650	9685.98	4.82	0	77732	10130	9890	9730	9490	9330	10010	9610	70	2890	100	6940	10	1	70188384	6766	51.01	4.34	12	0.36	189.00	2221.00	16440	20230330	-41.36	8960	20221229	7.59	16440	-41.36	20230330	9030	6.76	20230102	16440	-41.36	20230330	8960	7.59	20221229	3.48	Y	222080	100	70 억		3380130	N	N	21347	N	00	N
51	20231023	150857	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9650	0	3	0.00	2152941560	222162	56.54	9520	9820	9520	12540	6760	9650	9690.87	4.82	0	66993	10130	9890	9730	9490	9330	10010	9610	70	2890	100	6940	10	1	70188384	6773	51.06	4.34	12	0.32	189.00	2221.00	16440	20230330	-41.30	8960	20221229	7.70	16440	-41.30	20230330	9030	6.87	20230102	16440	-41.30	20230330	8960	7.70	20221229	3.48	Y	222080	100	70 억		3380130	N	N	38346	N	00	N
52	20231023	140855	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9700	50	2	0.52	1826695210	188394	47.95	9520	9820	9520	12540	6760	9650	9696.15	4.82	0	54054	10130	9890	9730	9490	9330	10010	9610	70	2890	100	6940	10	1	70188384	6808	51.32	4.37	12	0.27	189.00	2221.00	16440	20230330	-41.00	8960	20221229	8.26	16440	-41.00	20230330	9030	7.42	20230102	16440	-41.00	20230330	8960	8.26	20221229	3.48	Y	222080	100	70 억		3380130	N	N	38346	N	00	N
53	20231023	130901	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9730	80	2	0.83	1622089390	167328	42.59	9520	9820	9520	12540	6760	9650	9694.07	4.82	0	54205	10130	9890	9730	9490	9330	10010	9610	70	2890	100	6940	10	1	70188384	6829	51.48	4.38	12	0.24	189.00	2221.00	16440	20230330	-40.82	8960	20221229	8.59	16440	-40.82	20230330	9030	7.75	20230102	16440	-40.82	20230330	8960	8.59	20221229	3.48	Y	222080	100	70 억		3380130	N	N	38346	N	00	N
54	20231023	120852	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9650	0	3	0.00	1449295950	149451	38.04	9520	9820	9520	12540	6760	9650	9697.47	4.82	0	43740	10130	9890	9730	9490	9330	10010	9610	70	2890	100	6940	10	1	70188384	6773	51.06	4.34	12	0.21	189.00	2221.00	16440	20230330	-41.30	8960	20221229	7.70	16440	-41.30	20230330	9030	6.87	20230102	16440	-41.30	20230330	8960	7.70	20221229	3.48	Y	222080	100	70 억		3380130	N	N	38346	N	00	N
55	20231023	110849	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9780	130	2	1.35	1150912310	118635	30.19	9520	9820	9520	12540	6760	9650	9701.29	4.82	0	29348	10130	9890	9730	9490	9330	10010	9610	70	2890	100	6940	10	1	70188384	6864	51.75	4.40	12	0.17	189.00	2221.00	16440	20230330	-40.51	8960	20221229	9.15	16440	-40.51	20230330	9030	8.31	20230102	16440	-40.51	20230330	8960	9.15	20221229	3.48	Y	222080	100	70 억		3380130	N	N	38346	N	00	N
56	20231023	100843	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9730	80	2	0.83	843908350	87166	22.19	9520	9820	9520	12540	6760	9650	9681.63	4.82	0	17536	10130	9890	9730	9490	9330	10010	9610	70	2890	100	6940	10	1	70188384	6829	51.48	4.38	12	0.12	189.00	2221.00	16440	20230330	-40.82	8960	20221229	8.59	16440	-40.82	20230330	9030	7.75	20230102	16440	-40.82	20230330	8960	8.59	20221229	3.48	Y	222080	100	70 억		3380130	N	N	38346	N	00	N
57	20231023	090902	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9690	40	2	0.41	280043420	29176	7.43	9520	9710	9520	12540	6760	9650	9598.40	4.82	0	13438	10130	9890	9730	9490	9330	10010	9610	70	2890	100	6940	10	1	70188384	6801	51.27	4.36	12	0.04	189.00	2221.00	16440	20230330	-41.06	8960	20221229	8.15	16440	-41.06	20230330	9030	7.31	20230102	16440	-41.06	20230330	8960	8.15	20221229	3.48	Y	222080	100	70 억		3380130	N	N	38346	N	00	N
58	20231020	160848	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9650	-190	5	-1.93	3758721160	387586	132.23	9600	9970	9570	12790	6890	9840	9698.21	5.02	-729	33970	10133	9986	9913	9766	9693	9950	9730	70	2950	100	7080	10	1	70188384	6773	51.06	4.34	12	0.55	189.00	2221.00	16440	20230330	-41.30	8960	20221229	7.70	16440	-41.30	20230330	9030	6.87	20230102	16440	-41.30	20230330	8960	7.70	20221229	3.50	Y	222080	100	70 억		3525930	N	N	38346	N	00	N
59	20231020	150847	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9700	-140	5	-1.42	3512831270	362170	123.56	9600	9970	9570	12790	6890	9840	9699.38	5.02	-729	24420	10133	9986	9913	9766	9693	9950	9730	70	2950	100	7080	10	1	70188384	6808	51.32	4.37	12	0.52	189.00	2221.00	16440	20230330	-41.00	8960	20221229	8.26	16440	-41.00	20230330	9030	7.42	20230102	16440	-41.00	20230330	8960	8.26	20221229	3.50	Y	222080	100	70 억		3525930	N	N	32314	N	00	N
60	20231020	140855	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9860	20	2	0.20	3020382810	311727	106.35	9600	9970	9570	12790	6890	9840	9689.17	5.02	-729	5324	10133	9986	9913	9766	9693	9950	9730	70	2950	100	7080	10	1	70188384	6921	52.17	4.44	12	0.44	189.00	2221.00	16440	20230330	-40.02	8960	20221229	10.04	16440	-40.02	20230330	9030	9.19	20230102	16440	-40.02	20230330	8960	10.04	20221229	3.50	Y	222080	100	70 억		3525930	N	N	32314	N	00	N
61	20231020	130832	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9750	-90	5	-0.91	2435069560	252484	86.14	9600	9840	9570	12790	6890	9840	9644.41	5.02	-729	1232	10133	9986	9913	9766	9693	9950	9730	70	2950	100	7080	10	1	70188384	6843	51.59	4.39	12	0.36	189.00	2221.00	16440	20230330	-40.69	8960	20221229	8.82	16440	-40.69	20230330	9030	7.97	20230102	16440	-40.69	20230330	8960	8.82	20221229	3.50	Y	222080	100	70 억		3525930	N	N	32314	N	00	N
62	20231020	120842	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9700	-140	5	-1.42	2158662050	224109	76.46	9600	9790	9570	12790	6890	9840	9632.15	5.02	-729	4534	10133	9986	9913	9766	9693	9950	9730	70	2950	100	7080	10	1	70188384	6808	51.32	4.37	12	0.32	189.00	2221.00	16440	20230330	-41.00	8960	20221229	8.26	16440	-41.00	20230330	9030	7.42	20230102	16440	-41.00	20230330	8960	8.26	20221229	3.50	Y	222080	100	70 억		3525930	N	N	32314	N	00	N
63	20231020	110852	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9660	-180	5	-1.83	1638773320	170257	58.09	9600	9750	9570	12790	6890	9840	9625.23	5.02	-729	1961	10133	9986	9913	9766	9693	9950	9730	70	2950	100	7080	10	1	70188384	6780	51.11	4.35	12	0.24	189.00	2221.00	16440	20230330	-41.24	8960	20221229	7.81	16440	-41.24	20230330	9030	6.98	20230102	16440	-41.24	20230330	8960	7.81	20221229	3.50	Y	222080	100	70 억		3525930	N	N	32314	N	00	N
64	20231020	100842	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9600	-240	5	-2.44	1074825640	111535	38.05	9600	9750	9580	12790	6890	9840	9636.57	5.02	-729	10150	10133	9986	9913	9766	9693	9950	9730	70	2950	100	7080	10	1	70188384	6738	50.79	4.32	12	0.16	189.00	2221.00	16440	20230330	-41.61	8960	20221229	7.14	16440	-41.61	20230330	9030	6.31	20230102	16440	-41.61	20230330	8960	7.14	20221229	3.50	Y	222080	100	70 억		3525930	N	N	32314	N	00	N
65	20231020	090842	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9670	-170	5	-1.73	206296870	21377	7.29	9600	9750	9580	12790	6890	9840	9649.96	5.02	-729	2695	10133	9986	9913	9766	9693	9950	9730	70	2950	100	7080	10	1	70188384	6787	51.16	4.35	12	0.03	189.00	2221.00	16440	20230330	-41.18	8960	20221229	7.92	16440	-41.18	20230330	9030	7.09	20230102	16440	-41.18	20230330	8960	7.92	20221229	3.50	Y	222080	100	70 억		3525930	N	N	32314	N	00	N
66	20231019	160840	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9840	-360	5	-3.53	2849990420	287909	135.12	10060	10060	9840	13260	7140	10200	9899.06	5.04	0	-16410	10326	10262	10156	10092	9986	10295	10125	70	3060	100	7340	10	1	70188384	6907	52.06	4.43	12	0.41	189.00	2221.00	16440	20230330	-40.15	8960	20221229	9.82	16440	-40.15	20230330	9030	8.97	20230102	16440	-40.15	20230330	8960	9.82	20221229	3.50	Y	222080	100	70 억		3538844	N	N	32314	N	00	N
67	20231019	150832	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9890	-310	5	-3.04	2531250680	255575	119.95	10060	10060	9850	13260	7140	10200	9904.11	5.04	0	-20796	10326	10262	10156	10092	9986	10295	10125	70	3060	100	7340	10	1	70188384	6942	52.33	4.45	12	0.36	189.00	2221.00	16440	20230330	-39.84	8960	20221229	10.38	16440	-39.84	20230330	9030	9.52	20230102	16440	-39.84	20230330	8960	10.38	20221229	3.50	Y	222080	100	70 억		3538844	N	N	10291	N	00	N
68	20231019	140844	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9900	-300	5	-2.94	2084412390	210375	98.73	10060	10060	9850	13260	7140	10200	9908.05	5.04	0	-24277	10326	10262	10156	10092	9986	10295	10125	70	3060	100	7340	10	1	70188384	6949	52.38	4.46	12	0.30	189.00	2221.00	16440	20230330	-39.78	8960	20221229	10.49	16440	-39.78	20230330	9030	9.63	20230102	16440	-39.78	20230330	8960	10.49	20221229	3.50	Y	222080	100	70 억		3538844	N	N	10291	N	00	N
69	20231019	130835	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9880	-320	5	-3.14	1829707200	184591	86.63	10060	10060	9850	13260	7140	10200	9912.19	5.04	0	-25211	10326	10262	10156	10092	9986	10295	10125	70	3060	100	7340	10	1	70188384	6935	52.28	4.45	12	0.26	189.00	2221.00	16440	20230330	-39.90	8960	20221229	10.27	16440	-39.90	20230330	9030	9.41	20230102	16440	-39.90	20230330	8960	10.27	20221229	3.50	Y	222080	100	70 억		3538844	N	N	10291	N	00	N
70	20231019	120841	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9890	-310	5	-3.04	1467531140	147905	69.41	10060	10060	9860	13260	7140	10200	9922.08	5.04	0	-20144	10326	10262	10156	10092	9986	10295	10125	70	3060	100	7340	10	1	70188384	6942	52.33	4.45	12	0.21	189.00	2221.00	16440	20230330	-39.84	8960	20221229	10.38	16440	-39.84	20230330	9030	9.52	20230102	16440	-39.84	20230330	8960	10.38	20221229	3.50	Y	222080	100	70 억		3538844	N	N	10291	N	00	N
71	20231019	110836	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9900	-300	5	-2.94	1148844180	115696	54.30	10060	10060	9860	13260	7140	10200	9929.80	5.04	0	-17301	10326	10262	10156	10092	9986	10295	10125	70	3060	100	7340	10	1	70188384	6949	52.38	4.46	12	0.16	189.00	2221.00	16440	20230330	-39.78	8960	20221229	10.49	16440	-39.78	20230330	9030	9.63	20230102	16440	-39.78	20230330	8960	10.49	20221229	3.50	Y	222080	100	70 억		3538844	N	N	10291	N	00	N
72	20231019	100830	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9920	-280	5	-2.75	924676560	93129	43.71	10060	10060	9860	13260	7140	10200	9928.92	5.04	0	-21791	10326	10262	10156	10092	9986	10295	10125	70	3060	100	7340	10	1	70188384	6963	52.49	4.47	12	0.13	189.00	2221.00	16440	20230330	-39.66	8960	20221229	10.71	16440	-39.66	20230330	9030	9.86	20230102	16440	-39.66	20230330	8960	10.71	20221229	3.50	Y	222080	100	70 억		3538844	N	N	10291	N	00	N
73	20231019	090840	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9900	-300	5	-2.94	253632110	25414	11.93	10060	10060	9900	13260	7140	10200	9979.82	5.04	0	-10509	10326	10262	10156	10092	9986	10295	10125	70	3060	100	7340	10	1	70188384	6949	52.38	4.46	12	0.04	189.00	2221.00	16440	20230330	-39.78	8960	20221229	10.49	16440	-39.78	20230330	9030	9.63	20230102	16440	-39.78	20230330	8960	10.49	20221229	3.50	Y	222080	100	70 억		3538844	N	N	10291	N	00	N
74	20231018	160844	57	100.00	KSQ150		기계.장비	N	N	N	N		N	10200	50	2	0.49	2147824750	211689	70.33	10090	10220	10050	13190	7110	10150	10145.94	4.94	-729	68332	10376	10262	10186	10072	9996	10225	10035	70	3040	100	7300	10	1	70188384	7159	53.97	4.59	12	0.30	189.00	2221.00	16440	20230330	-37.96	8960	20221229	13.84	16440	-37.96	20230330	9030	12.96	20230102	16440	-37.96	20230330	8960	13.84	20221229	3.51	Y	222080	100	70 억		3470510	N	N	10291	N	00	N
75	20231018	150833	57	100.00	KSQ150		기계.장비	N	N	N	N		N	10170	20	2	0.20	1983615760	195562	64.97	10090	10220	10050	13190	7110	10150	10143.15	4.94	-729	61321	10376	10262	10186	10072	9996	10225	10035	70	3040	100	7300	10	1	70188384	7138	53.81	4.58	12	0.28	189.00	2221.00	16440	20230330	-38.14	8960	20221229	13.50	16440	-38.14	20230330	9030	12.62	20230102	16440	-38.14	20230330	8960	13.50	20221229	3.51	Y	222080	100	70 억		3470510	N	N	47153	N	00	N
76	20231018	140822	57	100.00	KSQ150		기계.장비	N	N	N	N		N	10160	10	2	0.10	1664303150	164135	54.53	10090	10220	10050	13190	7110	10150	10139.84	4.94	-729	47097	10376	10262	10186	10072	9996	10225	10035	70	3040	100	7300	10	1	70188384	7131	53.76	4.57	12	0.23	189.00	2221.00	16440	20230330	-38.20	8960	20221229	13.39	16440	-38.20	20230330	9030	12.51	20230102	16440	-38.20	20230330	8960	13.39	20221229	3.51	Y	222080	100	70 억		3470510	N	N	47153	N	00	N
77	20231018	130820	57	100.00	KSQ150		기계.장비	N	N	N	N		N	10150	0	3	0.00	1353342400	133550	44.37	10090	10220	10050	13190	7110	10150	10133.60	4.94	-729	27333	10376	10262	10186	10072	9996	10225	10035	70	3040	100	7300	10	1	70188384	7124	53.70	4.57	12	0.19	189.00	2221.00	16440	20230330	-38.26	8960	20221229	13.28	16440	-38.26	20230330	9030	12.40	20230102	16440	-38.26	20230330	8960	13.28	20221229	3.51	Y	222080	100	70 억		3470510	N	N	47153	N	00	N
78	20231018	120836	57	100.00	KSQ150		기계.장비	N	N	N	N		N	10160	10	2	0.10	1211666840	119597	39.74	10090	10220	10050	13190	7110	10150	10131.24	4.94	-729	23352	10376	10262	10186	10072	9996	10225	10035	70	3040	100	7300	10	1	70188384	7131	53.76	4.57	12	0.17	189.00	2221.00	16440	20230330	-38.20	8960	20221229	13.39	16440	-38.20	20230330	9030	12.51	20230102	16440	-38.20	20230330	8960	13.39	20221229	3.51	Y	222080	100	70 억		3470510	N	N	47153	N	00	N
79	20231018	110828	57	100.00	KSQ150		기계.장비	N	N	N	N		N	10210	60	2	0.59	1086146020	107233	35.63	10090	10220	10050	13190	7110	10150	10128.83	4.94	-729	19557	10376	10262	10186	10072	9996	10225	10035	70	3040	100	7300	10	1	70188384	7166	54.02	4.60	12	0.15	189.00	2221.00	16440	20230330	-37.90	8960	20221229	13.95	16440	-37.90	20230330	9030	13.07	20230102	16440	-37.90	20230330	8960	13.95	20221229	3.51	Y	222080	100	70 억		3470510	N	N	47153	N	00	N
80	20231018	100839	57	100.00	KSQ150		기계.장비	N	N	N	N		N	10070	-80	5	-0.79	710923160	70231	23.33	10090	10210	10050	13190	7110	10150	10122.63	4.94	-729	2788	10376	10262	10186	10072	9996	10225	10035	70	3040	100	7300	10	1	70188384	7068	53.28	4.53	12	0.10	189.00	2221.00	16440	20230330	-38.75	8960	20221229	12.39	16440	-38.75	20230330	9030	11.52	20230102	16440	-38.75	20230330	8960	12.39	20221229	3.51	Y	222080	100	70 억		3470510	N	N	47153	N	00	N
81	20231018	090824	57	100.00	KSQ150		기계.장비	N	N	N	N		N	10200	50	2	0.49	208977810	20660	6.86	10090	10200	10050	13190	7110	10150	10115.04	4.94	-729	3072	10376	10262	10186	10072	9996	10225	10035	70	3040	100	7300	10	1	70188384	7159	53.97	4.59	12	0.03	189.00	2221.00	16440	20230330	-37.96	8960	20221229	13.84	16440	-37.96	20230330	9030	12.96	20230102	16440	-37.96	20230330	8960	13.84	20221229	3.51	Y	222080	100	70 억		3470510	N	N	47153	N	00	N
82	20231017	160827	57	100.00	KSQ150		기계.장비	N	N	N	N		N	10150	-10	5	-0.10	3030640560	297176	47.91	10170	10300	10110	13200	7120	10160	10198.35	4.94	0	7461	10626	10392	10186	9952	9746	10290	9850	70	3040	100	7310	10	1	70188384	7124	53.70	4.57	12	0.42	189.00	2221.00	16440	20230330	-38.26	8960	20221229	13.28	16440	-38.26	20230330	9030	12.40	20230102	16440	-38.26	20230330	8960	13.28	20221229	3.49	Y	222080	100	70 억		3464014	N	N	47153	N	00	N
83	20231017	150835	57	100.00	KSQ150		기계.장비	N	N	N	N		N	10180	20	2	0.20	2824160570	276852	44.63	10170	10300	10110	13200	7120	10160	10201.00	4.94	0	3894	10626	10392	10186	9952	9746	10290	9850	70	3040	100	7310	10	1	70188384	7145	53.86	4.58	12	0.39	189.00	2221.00	16440	20230330	-38.08	8960	20221229	13.62	16440	-38.08	20230330	9030	12.74	20230102	16440	-38.08	20230330	8960	13.62	20221229	3.49	Y	222080	100	70 억		3464014	N	N	105751	N	00	N
84	20231017	140836	57	100.00	KSQ150		기계.장비	N	N	N	N		N	10140	-20	5	-0.20	2581054130	252970	40.78	10170	10300	10110	13200	7120	10160	10203.03	4.94	0	1301	10626	10392	10186	9952	9746	10290	9850	70	3040	100	7310	10	1	70188384	7117	53.65	4.57	12	0.36	189.00	2221.00	16440	20230330	-38.32	8960	20221229	13.17	16440	-38.32	20230330	9030	12.29	20230102	16440	-38.32	20230330	8960	13.17	20221229	3.49	Y	222080	100	70 억		3464014	N	N	105751	N	00	N
85	20231017	130829	57	100.00	KSQ150		기계.장비	N	N	N	N		N	10180	20	2	0.20	2241789830	219659	35.41	10170	10300	10110	13200	7120	10160	10205.81	4.94	0	-6504	10626	10392	10186	9952	9746	10290	9850	70	3040	100	7310	10	1	70188384	7145	53.86	4.58	12	0.31	189.00	2221.00	16440	20230330	-38.08	8960	20221229	13.62	16440	-38.08	20230330	9030	12.74	20230102	16440	-38.08	20230330	8960	13.62	20221229	3.49	Y	222080	100	70 억		3464014	N	N	105751	N	00	N
86	20231017	120832	57	100.00	KSQ150		기계.장비	N	N	N	N		N	10160	0	3	0.00	2042723400	200073	32.26	10170	10300	10110	13200	7120	10160	10209.93	4.94	0	-5239	10626	10392	10186	9952	9746	10290	9850	70	3040	100	7310	10	1	70188384	7131	53.76	4.57	12	0.29	189.00	2221.00	16440	20230330	-38.20	8960	20221229	13.39	16440	-38.20	20230330	9030	12.51	20230102	16440	-38.20	20230330	8960	13.39	20221229	3.49	Y	222080	100	70 억		3464014	N	N	105751	N	00	N
87	20231017	110823	57	100.00	KSQ150		기계.장비	N	N	N	N		N	10150	-10	5	-0.10	1798925880	176090	28.39	10170	10300	10110	13200	7120	10160	10216.00	4.94	0	-4525	10626	10392	10186	9952	9746	10290	9850	70	3040	100	7310	10	1	70188384	7124	53.70	4.57	12	0.25	189.00	2221.00	16440	20230330	-38.26	8960	20221229	13.28	16440	-38.26	20230330	9030	12.40	20230102	16440	-38.26	20230330	8960	13.28	20221229	3.49	Y	222080	100	70 억		3464014	N	N	105751	N	00	N
88	20231017	100816	57	100.00	KSQ150		기계.장비	N	N	N	N		N	10180	20	2	0.20	1361693930	133039	21.45	10170	10300	10140	13200	7120	10160	10235.39	4.94	0	-2898	10626	10392	10186	9952	9746	10290	9850	70	3040	100	7310	10	1	70188384	7145	53.86	4.58	12	0.19	189.00	2221.00	16440	20230330	-38.08	8960	20221229	13.62	16440	-38.08	20230330	9030	12.74	20230102	16440	-38.08	20230330	8960	13.62	20221229	3.49	Y	222080	100	70 억		3464014	N	N	105751	N	00	N
89	20231017	090825	57	100.00	KSQ150		기계.장비	N	N	N	N		N	10210	50	2	0.49	352333770	34527	5.57	10170	10240	10140	13200	7120	10160	10204.80	4.94	0	11651	10626	10392	10186	9952	9746	10290	9850	70	3040	100	7310	10	1	70188384	7166	54.02	4.60	12	0.05	189.00	2221.00	16440	20230330	-37.90	8960	20221229	13.95	16440	-37.90	20230330	9030	13.07	20230102	16440	-37.90	20230330	8960	13.95	20221229	3.49	Y	222080	100	70 억		3464014	N	N	105751	N	00	N
90	20231016	160824	57	100.00	KSQ150		기계.장비	N	N	N	N		N	10160	70	2	0.69	6248772060	613773	221.45	10310	10420	9980	13110	7070	10090	10180.96	5.03	0	-103803	10330	10210	10110	9990	9890	10160	9940	70	3020	100	7260	10	1	70188384	7131	53.76	4.57	12	0.87	189.00	2221.00	16440	20230330	-38.20	8960	20221229	13.39	16440	-38.20	20230330	9030	12.51	20230102	16440	-38.20	20230330	8960	13.39	20221229	3.48	Y	222080	100	70 억		3533471	N	N	105751	N	00	N
91	20231016	150825	57	100.00	KSQ150		기계.장비	N	N	N	N		N	10210	120	2	1.19	5994006210	588702	212.40	10310	10420	9980	13110	7070	10090	10181.73	5.03	0	-100098	10330	10210	10110	9990	9890	10160	9940	70	3020	100	7260	10	1	70188384	7166	54.02	4.60	12	0.84	189.00	2221.00	16440	20230330	-37.90	8960	20221229	13.95	16440	-37.90	20230330	9030	13.07	20230102	16440	-37.90	20230330	8960	13.95	20221229	3.48	Y	222080	100	70 억		3533471	N	N	39346	N	00	N
92	20231016	140827	57	100.00	KSQ150		기계.장비	N	N	N	N		N	10040	-50	5	-0.50	5318276390	521824	188.27	10310	10420	9980	13110	7070	10090	10191.71	5.03	0	-85198	10330	10210	10110	9990	9890	10160	9940	70	3020	100	7260	10	1	70188384	7047	53.12	4.52	12	0.74	189.00	2221.00	16440	20230330	-38.93	8960	20221229	12.05	16440	-38.93	20230330	9030	11.18	20230102	16440	-38.93	20230330	8960	12.05	20221229	3.48	Y	222080	100	70 억		3533471	N	N	39346	N	00	N
93	20231016	130820	57	100.00	KSQ150		기계.장비	N	N	N	N		N	10040	-50	5	-0.50	5050320610	495146	178.65	10310	10420	9980	13110	7070	10090	10199.66	5.03	0	-81617	10330	10210	10110	9990	9890	10160	9940	70	3020	100	7260	10	1	70188384	7047	53.12	4.52	12	0.71	189.00	2221.00	16440	20230330	-38.93	8960	20221229	12.05	16440	-38.93	20230330	9030	11.18	20230102	16440	-38.93	20230330	8960	12.05	20221229	3.48	Y	222080	100	70 억		3533471	N	N	39346	N	00	N
94	20231016	120821	57	100.00	KSQ150		기계.장비	N	N	N	N		N	10100	10	2	0.10	4310162880	421339	152.02	10310	10420	10090	13110	7070	10090	10229.68	5.03	0	-90384	10330	10210	10110	9990	9890	10160	9940	70	3020	100	7260	10	1	70188384	7089	53.44	4.55	12	0.60	189.00	2221.00	16440	20230330	-38.56	8960	20221229	12.72	16440	-38.56	20230330	9030	11.85	20230102	16440	-38.56	20230330	8960	12.72	20221229	3.48	Y	222080	100	70 억		3533471	N	N	39346	N	00	N
95	20231016	110816	57	100.00	KSQ150		기계.장비	N	N	N	N		N	10100	10	2	0.10	3950361380	385768	139.18	10310	10420	10090	13110	7070	10090	10240.25	5.03	0	-83821	10330	10210	10110	9990	9890	10160	9940	70	3020	100	7260	10	1	70188384	7089	53.44	4.55	12	0.55	189.00	2221.00	16440	20230330	-38.56	8960	20221229	12.72	16440	-38.56	20230330	9030	11.85	20230102	16440	-38.56	20230330	8960	12.72	20221229	3.48	Y	222080	100	70 억		3533471	N	N	39346	N	00	N
96	20231016	100811	57	100.00	KSQ150		기계.장비	N	N	N	N		N	10370	280	2	2.78	2766037070	269389	97.20	10310	10420	10160	13110	7070	10090	10267.82	5.03	0	-36666	10330	10210	10110	9990	9890	10160	9940	70	3020	100	7260	10	1	70188384	7279	54.87	4.67	12	0.38	189.00	2221.00	16440	20230330	-36.92	8960	20221229	15.74	16440	-36.92	20230330	9030	14.84	20230102	16440	-36.92	20230330	8960	15.74	20221229	3.48	Y	222080	100	70 억		3533471	N	N	39346	N	00	N
97	20231016	090814	57	100.00	KSQ150		기계.장비	N	N	N	N		N	10230	140	2	1.39	957297000	93056	33.57	10310	10330	10220	13110	7070	10090	10287.32	5.03	0	-32671	10330	10210	10110	9990	9890	10160	9940	70	3020	100	7260	10	1	70188384	7180	54.13	4.61	12	0.13	189.00	2221.00	16440	20230330	-37.77	8960	20221229	14.17	16440	-37.77	20230330	9030	13.29	20230102	16440	-37.77	20230330	8960	14.17	20221229	3.48	Y	222080	100	70 억		3533471	N	N	39346	N	00	N
98	20231012	160838	57	100.00	KSQ150		기계.장비	N	N	N	N		N	10240	140	2	1.39	2779688560	273713	83.94	10100	10250	10050	13130	7070	10100	10155.38	4.98	0	21973	10300	10200	10000	9900	9700	10250	9950	70	3030	100	7270	10	1	70188384	7187	54.18	4.61	12	0.39	189.00	2221.00	16440	20230330	-37.71	8960	20221229	14.29	16440	-37.71	20230330	9030	13.40	20230102	16440	-37.71	20230330	8960	14.29	20221229	3.56	Y	222080	100	70 억		3496286	N	N	40024	N	00	N
99	20231012	150819	57	100.00	KSQ150		기계.장비	N	N	N	N		N	10220	120	2	1.19	2464528300	242908	74.50	10100	10250	10050	13130	7070	10100	10145.93	4.98	0	25381	10300	10200	10000	9900	9700	10250	9950	70	3030	100	7270	10	1	70188384	7173	54.07	4.60	12	0.35	189.00	2221.00	16440	20230330	-37.83	8960	20221229	14.06	16440	-37.83	20230330	9030	13.18	20230102	16440	-37.83	20230330	8960	14.06	20221229	3.56	Y	222080	100	70 억		3496286	N	N	38575	N	00	N
100	20231012	140820	57	100.00	KSQ150		기계.장비	N	N	N	N		N	10200	100	2	0.99	2128420540	209942	64.39	10100	10250	10050	13130	7070	10100	10138.14	4.98	0	17673	10300	10200	10000	9900	9700	10250	9950	70	3030	100	7270	10	1	70188384	7159	53.97	4.59	12	0.30	189.00	2221.00	16440	20230330	-37.96	8960	20221229	13.84	16440	-37.96	20230330	9030	12.96	20230102	16440	-37.96	20230330	8960	13.84	20221229	3.56	Y	222080	100	70 억		3496286	N	N	38575	N	00	N
101	20231012	130820	57	100.00	KSQ150		기계.장비	N	N	N	N		N	10120	20	2	0.20	1506455870	148906	45.67	10100	10200	10050	13130	7070	10100	10116.82	4.98	0	-16886	10300	10200	10000	9900	9700	10250	9950	70	3030	100	7270	10	1	70188384	7103	53.54	4.56	12	0.21	189.00	2221.00	16440	20230330	-38.44	8960	20221229	12.95	16440	-38.44	20230330	9030	12.07	20230102	16440	-38.44	20230330	8960	12.95	20221229	3.56	Y	222080	100	70 억		3496286	N	N	38575	N	00	N
102	20231012	120829	57	100.00	KSQ150		기계.장비	N	N	N	N		N	10090	-10	5	-0.10	1231714110	121661	37.31	10100	10200	10050	13130	7070	10100	10124.15	4.98	0	-14390	10300	10200	10000	9900	9700	10250	9950	70	3030	100	7270	10	1	70188384	7082	53.39	4.54	12	0.17	189.00	2221.00	16440	20230330	-38.63	8960	20221229	12.61	16440	-38.63	20230330	9030	11.74	20230102	16440	-38.63	20230330	8960	12.61	20221229	3.56	Y	222080	100	70 억		3496286	N	N	38575	N	00	N
103	20231012	110828	57	100.00	KSQ150		기계.장비	N	N	N	N		N	10130	30	2	0.30	1017595630	100489	30.82	10100	10200	10050	13130	7070	10100	10126.44	4.98	0	-7849	10300	10200	10000	9900	9700	10250	9950	70	3030	100	7270	10	1	70188384	7110	53.60	4.56	12	0.14	189.00	2221.00	16440	20230330	-38.38	8960	20221229	13.06	16440	-38.38	20230330	9030	12.18	20230102	16440	-38.38	20230330	8960	13.06	20221229	3.56	Y	222080	100	70 억		3496286	N	N	38575	N	00	N
104	20231012	100822	57	100.00	KSQ150		기계.장비	N	N	N	N		N	10110	10	2	0.10	658589680	64950	19.92	10100	10200	10080	13130	7070	10100	10139.95	4.98	0	-6544	10300	10200	10000	9900	9700	10250	9950	70	3030	100	7270	10	1	70188384	7096	53.49	4.55	12	0.09	189.00	2221.00	16440	20230330	-38.50	8960	20221229	12.83	16440	-38.50	20230330	9030	11.96	20230102	16440	-38.50	20230330	8960	12.83	20221229	3.56	Y	222080	100	70 억		3496286	N	N	38575	N	00	N
105	20231012	090829	57	100.00	KSQ150		기계.장비	N	N	N	N		N	10150	50	2	0.50	161161430	15876	4.87	10100	10200	10100	13130	7070	10100	10151.26	4.98	0	-751	10300	10200	10000	9900	9700	10250	9950	70	3030	100	7270	10	1	70188384	7124	53.70	4.57	12	0.02	189.00	2221.00	16440	20230330	-38.26	8960	20221229	13.28	16440	-38.26	20230330	9030	12.40	20230102	16440	-38.26	20230330	8960	13.28	20221229	3.56	Y	222080	100	70 억		3496286	N	N	38575	N	00	N
106	20231011	160818	57	100.00	KSQ150		기계.장비	N	N	N	N		N	10100	390	2	4.02	3250197310	324276	85.75	9800	10100	9800	12620	6800	9710	10022.86	4.86	0	77049	10336	10022	9786	9472	9236	9905	9355	70	2910	100	6990	10	1	70188384	7089	53.44	4.55	12	0.46	189.00	2221.00	16440	20230330	-38.56	8960	20221229	12.72	16440	-38.56	20230330	9030	11.85	20230102	16440	-38.56	20230330	8960	12.72	20221229	3.56	Y	222080	100	70 억		3408215	N	N	38575	N	00	N
107	20231011	150822	57	100.00	KSQ150		기계.장비	N	N	N	N		N	10090	380	2	3.91	2990229940	298497	78.93	9800	10100	9800	12620	6800	9710	10017.62	4.86	0	74526	10336	10022	9786	9472	9236	9905	9355	70	2910	100	6990	10	1	70188384	7082	53.39	4.54	12	0.43	189.00	2221.00	16440	20230330	-38.63	8960	20221229	12.61	16440	-38.63	20230330	9030	11.74	20230102	16440	-38.63	20230330	8960	12.61	20221229	3.56	Y	222080	100	70 억		3408215	N	N	45026	N	00	N
108	20231011	140826	57	100.00	KSQ150		기계.장비	N	N	N	N		N	10060	350	2	3.60	2581901650	258002	68.22	9800	10100	9800	12620	6800	9710	10007.29	4.86	0	62255	10336	10022	9786	9472	9236	9905	9355	70	2910	100	6990	10	1	70188384	7061	53.23	4.53	12	0.37	189.00	2221.00	16440	20230330	-38.81	8960	20221229	12.28	16440	-38.81	20230330	9030	11.41	20230102	16440	-38.81	20230330	8960	12.28	20221229	3.56	Y	222080	100	70 억		3408215	N	N	45026	N	00	N
109	20231011	130815	57	100.00	KSQ150		기계.장비	N	N	N	N		N	10050	340	2	3.50	2164536030	216543	57.26	9800	10080	9800	12620	6800	9710	9995.87	4.86	0	40797	10336	10022	9786	9472	9236	9905	9355	70	2910	100	6990	10	1	70188384	7054	53.17	4.52	12	0.31	189.00	2221.00	16440	20230330	-38.87	8960	20221229	12.17	16440	-38.87	20230330	9030	11.30	20230102	16440	-38.87	20230330	8960	12.17	20221229	3.56	Y	222080	100	70 억		3408215	N	N	45026	N	00	N
110	20231011	120832	57	100.00	KSQ150		기계.장비	N	N	N	N		N	10030	320	2	3.30	1869519130	187107	49.48	9800	10080	9800	12620	6800	9710	9991.71	4.86	0	36501	10336	10022	9786	9472	9236	9905	9355	70	2910	100	6990	10	1	70188384	7040	53.07	4.52	12	0.27	189.00	2221.00	16440	20230330	-38.99	8960	20221229	11.94	16440	-38.99	20230330	9030	11.07	20230102	16440	-38.99	20230330	8960	11.94	20221229	3.56	Y	222080	100	70 억		3408215	N	N	45026	N	00	N
111	20231011	110825	57	100.00	KSQ150		기계.장비	N	N	N	N		N	10040	330	2	3.40	1496949000	150033	39.67	9800	10050	9800	12620	6800	9710	9977.46	4.86	0	28762	10336	10022	9786	9472	9236	9905	9355	70	2910	100	6990	10	1	70188384	7047	53.12	4.52	12	0.21	189.00	2221.00	16440	20230330	-38.93	8960	20221229	12.05	16440	-38.93	20230330	9030	11.18	20230102	16440	-38.93	20230330	8960	12.05	20221229	3.56	Y	222080	100	70 억		3408215	N	N	45026	N	00	N
112	20231011	100819	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9970	260	2	2.68	836897720	84013	22.22	9800	10030	9800	12620	6800	9710	9961.53	4.86	0	8997	10336	10022	9786	9472	9236	9905	9355	70	2910	100	6990	10	1	70188384	6998	52.75	4.49	12	0.12	189.00	2221.00	16440	20230330	-39.36	8960	20221229	11.27	16440	-39.36	20230330	9030	10.41	20230102	16440	-39.36	20230330	8960	11.27	20221229	3.56	Y	222080	100	70 억		3408215	N	N	45026	N	00	N
113	20231011	090824	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9940	230	2	2.37	201944640	20426	5.40	9800	9960	9800	12620	6800	9710	9886.65	4.86	0	6950	10336	10022	9786	9472	9236	9905	9355	70	2910	100	6990	10	1	70188384	6977	52.59	4.48	12	0.03	189.00	2221.00	16440	20230330	-39.54	8960	20221229	10.94	16440	-39.54	20230330	9030	10.08	20230102	16440	-39.54	20230330	8960	10.94	20221229	3.56	Y	222080	100	70 억		3408215	N	N	45026	N	00	N
114	20231010	161430	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9710	-90	5	-0.92	3720314550	375734	185.77	9890	10100	9550	12740	6860	9800	9901.65	4.79	718	40688	10033	9916	9773	9656	9513	9975	9715	70	2940	100	7050	10	1	70188384	6815	51.38	4.37	12	0.54	189.00	2221.00	16440	20230330	-40.94	8960	20221229	8.37	16440	-40.94	20230330	9030	7.53	20230102	16440	-40.94	20230330	8960	8.37	20221229	3.65	Y	222080	100	70 억		3361358	N	N	45026	N	00	N
115	20231010	150812	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9720	-80	5	-0.82	3536963140	356856	176.44	9890	10100	9550	12740	6860	9800	9911.55	4.79	718	42430	10033	9916	9773	9656	9513	9975	9715	70	2940	100	7050	10	1	70188384	6822	51.43	4.38	12	0.51	189.00	2221.00	16440	20230330	-40.88	8960	20221229	8.48	16440	-40.88	20230330	9030	7.64	20230102	16440	-40.88	20230330	8960	8.48	20221229	3.65	Y	222080	100	70 억		3361358	N	N	23815	N	00	N
116	20231010	140817	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9760	-40	5	-0.41	3012863920	302868	149.74	9890	10100	9750	12740	6860	9800	9947.93	4.79	718	37259	10033	9916	9773	9656	9513	9975	9715	70	2940	100	7050	10	1	70188384	6850	51.64	4.39	12	0.43	189.00	2221.00	16440	20230330	-40.63	8960	20221229	8.93	16440	-40.63	20230330	9030	8.08	20230102	16440	-40.63	20230330	8960	8.93	20221229	3.65	Y	222080	100	70 억		3361358	N	N	23815	N	00	N
117	20231010	130809	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9800	0	3	0.00	2654037700	266277	131.65	9890	10100	9770	12740	6860	9800	9967.39	4.79	718	30418	10033	9916	9773	9656	9513	9975	9715	70	2940	100	7050	10	1	70188384	6878	51.85	4.41	12	0.38	189.00	2221.00	16440	20230330	-40.39	8960	20221229	9.38	16440	-40.39	20230330	9030	8.53	20230102	16440	-40.39	20230330	8960	9.38	20221229	3.65	Y	222080	100	70 억		3361358	N	N	23815	N	00	N
118	20231010	120809	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9900	100	2	1.02	2296945520	229970	113.70	9890	10100	9870	12740	6860	9800	9988.27	4.79	718	36921	10033	9916	9773	9656	9513	9975	9715	70	2940	100	7050	10	1	70188384	6949	52.38	4.46	12	0.33	189.00	2221.00	16440	20230330	-39.78	8960	20221229	10.49	16440	-39.78	20230330	9030	9.63	20230102	16440	-39.78	20230330	8960	10.49	20221229	3.65	Y	222080	100	70 억		3361358	N	N	23815	N	00	N
119	20231010	110755	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9960	160	2	1.63	1918223770	191833	94.85	9890	10100	9870	12740	6860	9800	9999.76	4.79	718	49643	10033	9916	9773	9656	9513	9975	9715	70	2940	100	7050	10	1	70188384	6991	52.70	4.48	12	0.27	189.00	2221.00	16440	20230330	-39.42	8960	20221229	11.16	16440	-39.42	20230330	9030	10.30	20230102	16440	-39.42	20230330	8960	11.16	20221229	3.65	Y	222080	100	70 억		3361358	N	N	23815	N	00	N
120	20231010	100804	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9980	180	2	1.84	1327787810	133001	65.76	9890	10080	9870	12740	6860	9800	9983.71	4.79	718	21977	10033	9916	9773	9656	9513	9975	9715	70	2940	100	7050	10	1	70188384	7005	52.80	4.49	12	0.19	189.00	2221.00	16440	20230330	-39.29	8960	20221229	11.38	16440	-39.29	20230330	9030	10.52	20230102	16440	-39.29	20230330	8960	11.38	20221229	3.65	Y	222080	100	70 억		3361358	N	N	23815	N	00	N
121	20231010	090756	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9940	140	2	1.43	382091090	38440	19.01	9890	10040	9870	12740	6860	9800	9941.04	4.79	718	-1855	10033	9916	9773	9656	9513	9975	9715	70	2940	100	7050	10	1	70188384	6977	52.59	4.48	12	0.05	189.00	2221.00	16440	20230330	-39.54	8960	20221229	10.94	16440	-39.54	20230330	9030	10.08	20230102	16440	-39.54	20230330	8960	10.94	20221229	3.65	Y	222080	100	70 억		3361358	N	N	23815	N	00	N
122	20231006	160804	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9800	150	2	1.55	1945861560	198789	52.94	9630	9890	9630	12540	6760	9650	9788.58	4.77	0	17553	10076	9862	9746	9532	9416	9970	9640	70	2890	100	6940	10	1	70188384	6878	51.85	4.41	12	0.28	189.00	2221.00	16440	20230330	-40.39	8960	20221229	9.38	16440	-40.39	20230330	9030	8.53	20230102	16440	-40.39	20230330	8960	9.38	20221229	3.67	Y	222080	100	70 억		3347377	N	N	23815	N	00	N
123	20231006	150753	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9780	130	2	1.35	1880595710	192124	51.16	9630	9890	9630	12540	6760	9650	9788.48	4.77	0	17006	10076	9862	9746	9532	9416	9970	9640	70	2890	100	6940	10	1	70188384	6864	51.75	4.40	12	0.27	189.00	2221.00	16440	20230330	-40.51	8960	20221229	9.15	16440	-40.51	20230330	9030	8.31	20230102	16440	-40.51	20230330	8960	9.15	20221229	3.67	Y	222080	100	70 억		3347377	N	N	33294	N	00	N
124	20231006	140756	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9860	210	2	2.18	1691229090	172807	46.02	9630	9890	9630	12540	6760	9650	9786.84	4.77	0	15379	10076	9862	9746	9532	9416	9970	9640	70	2890	100	6940	10	1	70188384	6921	52.17	4.44	12	0.25	189.00	2221.00	16440	20230330	-40.02	8960	20221229	10.04	16440	-40.02	20230330	9030	9.19	20230102	16440	-40.02	20230330	8960	10.04	20221229	3.67	Y	222080	100	70 억		3347377	N	N	33294	N	00	N
125	20231006	130745	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9860	210	2	2.18	1603724130	163915	43.65	9630	9890	9630	12540	6760	9650	9783.91	4.77	0	12937	10076	9862	9746	9532	9416	9970	9640	70	2890	100	6940	10	1	70188384	6921	52.17	4.44	12	0.23	189.00	2221.00	16440	20230330	-40.02	8960	20221229	10.04	16440	-40.02	20230330	9030	9.19	20230102	16440	-40.02	20230330	8960	10.04	20221229	3.67	Y	222080	100	70 억		3347377	N	N	33294	N	00	N
126	20231006	120744	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9770	120	2	1.24	1377900990	140922	37.53	9630	9890	9630	12540	6760	9650	9777.79	4.77	0	8387	10076	9862	9746	9532	9416	9970	9640	70	2890	100	6940	10	1	70188384	6857	51.69	4.40	12	0.20	189.00	2221.00	16440	20230330	-40.57	8960	20221229	9.04	16440	-40.57	20230330	9030	8.19	20230102	16440	-40.57	20230330	8960	9.04	20221229	3.67	Y	222080	100	70 억		3347377	N	N	33294	N	00	N
127	20231006	110738	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9790	140	2	1.45	1087110300	111163	29.60	9630	9890	9630	12540	6760	9650	9779.47	4.77	0	5535	10076	9862	9746	9532	9416	9970	9640	70	2890	100	6940	10	1	70188384	6871	51.80	4.41	12	0.16	189.00	2221.00	16440	20230330	-40.45	8960	20221229	9.26	16440	-40.45	20230330	9030	8.42	20230102	16440	-40.45	20230330	8960	9.26	20221229	3.67	Y	222080	100	70 억		3347377	N	N	33294	N	00	N
128	20231006	100743	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9790	140	2	1.45	786954950	80595	21.46	9630	9890	9630	12540	6760	9650	9764.37	4.77	0	19533	10076	9862	9746	9532	9416	9970	9640	70	2890	100	6940	10	1	70188384	6871	51.80	4.41	12	0.11	189.00	2221.00	16440	20230330	-40.45	8960	20221229	9.26	16440	-40.45	20230330	9030	8.42	20230102	16440	-40.45	20230330	8960	9.26	20221229	3.67	Y	222080	100	70 억		3347377	N	N	33294	N	00	N
129	20231006	090738	57	100.00	KSQ150		기계.장비	N	N	N	N		N	9760	110	2	1.14	245800790	25348	6.75	9630	9800	9630	12540	6760	9650	9697.13	4.77	0	7589	10076	9862	9746	9532	9416	9970	9640	70	2890	100	6940	10	1	70188384	6850	51.64	4.39	12	0.04	189.00	2221.00	16440	20230330	-40.63	8960	20221229	8.93	16440	-40.63	20230330	9030	8.08	20230102	16440	-40.63	20230330	8960	8.93	20221229	3.67	Y	222080	100	70 억		3347377	N	N	33294	N	00	N