KissMeData/222080/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	161056	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8800	240	2	2.80	4268656060	489771	167.90	8480	8830	8390	11120	6000	8560	8715.33	10.53	0	106588	8826	8692	8626	8492	8426	8660	8460	72	2560	100	6330	10	1	71729327	6312	20.37	2.35	12	0.68	432.00	3747.00	15110	20240311	-41.76	7800	20240805	12.82	15110	-41.76	20240311	7800	12.82	20240805	15110	-41.76	20240311	7800	12.82	20240805	3.39	N	222080	100	71 억		7553467	N	N	558	N	00	N
3	20241031	151115	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8790	230	2	2.69	3974381430	456308	156.43	8480	8830	8390	11120	6000	8560	8709.87	10.53	0	91623	8826	8692	8626	8492	8426	8660	8460	72	2560	100	6330	10	1	71729327	6305	20.35	2.35	12	0.64	432.00	3747.00	15110	20240311	-41.83	7800	20240805	12.69	15110	-41.83	20240311	7800	12.69	20240805	15110	-41.83	20240311	7800	12.69	20240805	3.39	N	222080	100	71 억		7553467	N	N	5322	N	00	N
4	20241031	141111	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8740	180	2	2.10	2992045800	344628	118.14	8480	8820	8390	11120	6000	8560	8681.96	10.53	0	57471	8826	8692	8626	8492	8426	8660	8460	72	2560	100	6330	10	1	71729327	6269	20.23	2.33	12	0.48	432.00	3747.00	15110	20240311	-42.16	7800	20240805	12.05	15110	-42.16	20240311	7800	12.05	20240805	15110	-42.16	20240311	7800	12.05	20240805	3.39	N	222080	100	71 억		7553467	N	N	5322	N	00	N
5	20241031	131110	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8770	210	2	2.45	2648419860	305397	104.70	8480	8820	8390	11120	6000	8560	8672.06	10.53	0	42136	8826	8692	8626	8492	8426	8660	8460	72	2560	100	6330	10	1	71729327	6291	20.30	2.34	12	0.43	432.00	3747.00	15110	20240311	-41.96	7800	20240805	12.44	15110	-41.96	20240311	7800	12.44	20240805	15110	-41.96	20240311	7800	12.44	20240805	3.39	N	222080	100	71 억		7553467	N	N	5322	N	00	N
6	20241031	121110	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8720	160	2	1.87	2351482010	271455	93.06	8480	8820	8390	11120	6000	8560	8662.52	10.53	0	26782	8826	8692	8626	8492	8426	8660	8460	72	2560	100	6330	10	1	71729327	6255	20.19	2.33	12	0.38	432.00	3747.00	15110	20240311	-42.29	7800	20240805	11.79	15110	-42.29	20240311	7800	11.79	20240805	15110	-42.29	20240311	7800	11.79	20240805	3.39	N	222080	100	71 억		7553467	N	N	5322	N	00	N
7	20241031	111109	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8710	150	2	1.75	1602539240	185950	63.75	8480	8760	8390	11120	6000	8560	8618.12	10.53	0	25206	8826	8692	8626	8492	8426	8660	8460	72	2560	100	6330	10	1	71729327	6248	20.16	2.32	12	0.26	432.00	3747.00	15110	20240311	-42.36	7800	20240805	11.67	15110	-42.36	20240311	7800	11.67	20240805	15110	-42.36	20240311	7800	11.67	20240805	3.39	N	222080	100	71 억		7553467	N	N	5322	N	00	N
8	20241031	101110	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8710	150	2	1.75	1222188030	142242	48.76	8480	8760	8390	11120	6000	8560	8592.32	10.53	0	21446	8826	8692	8626	8492	8426	8660	8460	72	2560	100	6330	10	1	71729327	6248	20.16	2.32	12	0.20	432.00	3747.00	15110	20240311	-42.36	7800	20240805	11.67	15110	-42.36	20240311	7800	11.67	20240805	15110	-42.36	20240311	7800	11.67	20240805	3.39	N	222080	100	71 억		7553467	N	N	5322	N	00	N
9	20241031	091108	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8410	-150	5	-1.75	206243890	24450	8.38	8480	8560	8390	11120	6000	8560	8435.25	10.53	0	1858	8826	8692	8626	8492	8426	8660	8460	72	2560	100	6330	10	1	71729327	6032	19.47	2.24	12	0.03	432.00	3747.00	15110	20240311	-44.34	7800	20240805	7.82	15110	-44.34	20240311	7800	7.82	20240805	15110	-44.34	20240311	7800	7.82	20240805	3.39	N	222080	100	71 억		7553467	N	N	5322	N	00	N
10	20241030	161105	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8560	-160	5	-1.83	2490143700	287625	27.90	8760	8760	8560	11330	6110	8720	8657.71	10.50	0	-17481	9806	9262	8756	8212	7706	9535	8485	72	2610	100	6450	10	1	71729327	6140	19.81	2.28	12	0.40	432.00	3747.00	15110	20240311	-43.35	7800	20240805	9.74	15110	-43.35	20240311	7800	9.74	20240805	15110	-43.35	20240311	7800	9.74	20240805	3.43	N	222080	100	71 억		7534052	N	N	5322	N	00	N
11	20241030	151131	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8580	-140	5	-1.61	2201189910	253921	24.63	8760	8760	8580	11330	6110	8720	8668.80	10.50	0	-23197	9806	9262	8756	8212	7706	9535	8485	72	2610	100	6450	10	1	71729327	6154	19.86	2.29	12	0.35	432.00	3747.00	15110	20240311	-43.22	7800	20240805	10.00	15110	-43.22	20240311	7800	10.00	20240805	15110	-43.22	20240311	7800	10.00	20240805	3.43	N	222080	100	71 억		7534052	N	N	675	N	00	N
12	20241030	141107	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8640	-80	5	-0.92	1907301680	219812	21.32	8760	8760	8580	11330	6110	8720	8676.97	10.50	0	-16489	9806	9262	8756	8212	7706	9535	8485	72	2610	100	6450	10	1	71729327	6197	20.00	2.31	12	0.31	432.00	3747.00	15110	20240311	-42.82	7800	20240805	10.77	15110	-42.82	20240311	7800	10.77	20240805	15110	-42.82	20240311	7800	10.77	20240805	3.43	N	222080	100	71 억		7534052	N	N	675	N	00	N
13	20241030	131114	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8620	-100	5	-1.15	1652145460	190197	18.45	8760	8760	8580	11330	6110	8720	8686.49	10.50	0	-12397	9806	9262	8756	8212	7706	9535	8485	72	2610	100	6450	10	1	71729327	6183	19.95	2.30	12	0.27	432.00	3747.00	15110	20240311	-42.95	7800	20240805	10.51	15110	-42.95	20240311	7800	10.51	20240805	15110	-42.95	20240311	7800	10.51	20240805	3.43	N	222080	100	71 억		7534052	N	N	675	N	00	N
14	20241030	121130	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8680	-40	5	-0.46	1419803420	163311	15.84	8760	8760	8580	11330	6110	8720	8693.86	10.50	0	-5425	9806	9262	8756	8212	7706	9535	8485	72	2610	100	6450	10	1	71729327	6226	20.09	2.32	12	0.23	432.00	3747.00	15110	20240311	-42.55	7800	20240805	11.28	15110	-42.55	20240311	7800	11.28	20240805	15110	-42.55	20240311	7800	11.28	20240805	3.43	N	222080	100	71 억		7534052	N	N	675	N	00	N
15	20241030	111110	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8740	20	2	0.23	1203318160	138395	13.42	8760	8760	8580	11330	6110	8720	8694.81	10.50	0	6990	9806	9262	8756	8212	7706	9535	8485	72	2610	100	6450	10	1	71729327	6269	20.23	2.33	12	0.19	432.00	3747.00	15110	20240311	-42.16	7800	20240805	12.05	15110	-42.16	20240311	7800	12.05	20240805	15110	-42.16	20240311	7800	12.05	20240805	3.43	N	222080	100	71 억		7534052	N	N	675	N	00	N
16	20241030	101104	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8690	-30	5	-0.34	942164970	108420	10.52	8760	8760	8580	11330	6110	8720	8689.95	10.50	0	-1205	9806	9262	8756	8212	7706	9535	8485	72	2610	100	6450	10	1	71729327	6233	20.12	2.32	12	0.15	432.00	3747.00	15110	20240311	-42.49	7800	20240805	11.41	15110	-42.49	20240311	7800	11.41	20240805	15110	-42.49	20240311	7800	11.41	20240805	3.43	N	222080	100	71 억		7534052	N	N	675	N	00	N
17	20241030	091111	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8700	-20	5	-0.23	346437430	39998	3.88	8760	8760	8580	11330	6110	8720	8661.35	10.50	0	4095	9806	9262	8756	8212	7706	9535	8485	72	2610	100	6450	10	1	71729327	6240	20.14	2.32	12	0.06	432.00	3747.00	15110	20240311	-42.42	7800	20240805	11.54	15110	-42.42	20240311	7800	11.54	20240805	15110	-42.42	20240311	7800	11.54	20240805	3.43	N	222080	100	71 억		7534052	N	N	675	N	00	N
18	20241029	161030	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8720	270	2	3.20	8902038970	1019323	322.81	8460	9300	8250	10980	5920	8450	8733.31	10.65	50	-97600	8690	8570	8360	8240	8030	8630	8300	72	2530	100	6250	10	1	71729327	6255	20.19	2.33	12	1.42	432.00	3747.00	15110	20240311	-42.29	7800	20240805	11.79	15110	-42.29	20240311	7800	11.79	20240805	15110	-42.29	20240311	7800	11.79	20240805	3.44	N	222080	100	71 억		7636735	N	N	675	N	00	N
19	20241029	151046	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8720	270	2	3.20	8555784440	979559	310.22	8460	9300	8250	10980	5920	8450	8734.32	10.65	50	-99845	8690	8570	8360	8240	8030	8630	8300	72	2530	100	6250	10	1	71729327	6255	20.19	2.33	12	1.37	432.00	3747.00	15110	20240311	-42.29	7800	20240805	11.79	15110	-42.29	20240311	7800	11.79	20240805	15110	-42.29	20240311	7800	11.79	20240805	3.44	N	222080	100	71 억		7636735	N	N	4691	N	00	N
20	20241029	140923	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8600	150	2	1.78	7479641150	855573	270.95	8460	9300	8250	10980	5920	8450	8742.26	10.65	50	-125420	8690	8570	8360	8240	8030	8630	8300	72	2530	100	6250	10	1	71729327	6169	19.91	2.30	12	1.19	432.00	3747.00	15110	20240311	-43.08	7800	20240805	10.26	15110	-43.08	20240311	7800	10.26	20240805	15110	-43.08	20240311	7800	10.26	20240805	3.44	N	222080	100	71 억		7636735	N	N	4691	N	00	N
21	20241029	131038	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8350	-100	5	-1.18	1432924410	172124	54.51	8460	8470	8250	10980	5920	8450	8324.95	10.65	50	-39547	8690	8570	8360	8240	8030	8630	8300	72	2530	100	6250	10	1	71729327	5989	19.33	2.23	12	0.24	432.00	3747.00	15110	20240311	-44.74	7800	20240805	7.05	15110	-44.74	20240311	7800	7.05	20240805	15110	-44.74	20240311	7800	7.05	20240805	3.44	N	222080	100	71 억		7636735	N	N	4691	N	00	N
22	20241029	121039	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8320	-130	5	-1.54	1233371670	148133	46.91	8460	8470	8250	10980	5920	8450	8326.11	10.65	50	-38527	8690	8570	8360	8240	8030	8630	8300	72	2530	100	6250	10	1	71729327	5968	19.26	2.22	12	0.21	432.00	3747.00	15110	20240311	-44.94	7800	20240805	6.67	15110	-44.94	20240311	7800	6.67	20240805	15110	-44.94	20240311	7800	6.67	20240805	3.44	N	222080	100	71 억		7636735	N	N	4691	N	00	N
23	20241029	111057	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8300	-150	5	-1.78	1172031880	140750	44.57	8460	8470	8250	10980	5920	8450	8327.05	10.65	50	-37816	8690	8570	8360	8240	8030	8630	8300	72	2530	100	6250	10	1	71729327	5954	19.21	2.22	12	0.20	432.00	3747.00	15110	20240311	-45.07	7800	20240805	6.41	15110	-45.07	20240311	7800	6.41	20240805	15110	-45.07	20240311	7800	6.41	20240805	3.44	N	222080	100	71 억		7636735	N	N	4691	N	00	N
24	20241029	101035	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8330	-120	5	-1.42	981817670	117849	37.32	8460	8470	8250	10980	5920	8450	8331.15	10.65	50	-36711	8690	8570	8360	8240	8030	8630	8300	72	2530	100	6250	10	1	71729327	5975	19.28	2.22	12	0.16	432.00	3747.00	15110	20240311	-44.87	7800	20240805	6.79	15110	-44.87	20240311	7800	6.79	20240805	15110	-44.87	20240311	7800	6.79	20240805	3.44	N	222080	100	71 억		7636735	N	N	4691	N	00	N
25	20241028	161026	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8450	230	2	2.80	2559568550	305180	72.75	8150	8480	8150	10680	5760	8220	8386.54	10.54	0	89807	8786	8502	8356	8072	7926	8430	8000	72	2460	100	6080	10	1	71729327	6061	19.56	2.26	12	0.43	432.00	3747.00	15110	20240311	-44.08	7800	20240805	8.33	15110	-44.08	20240311	7800	8.33	20240805	15110	-44.08	20240311	7800	8.33	20240805	3.43	N	222080	100	71 억		7561524	N	N	4658	N	00	N
26	20241028	151033	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8440	220	2	2.68	2395229520	285721	68.11	8150	8480	8150	10680	5760	8220	8383.11	10.54	0	90974	8786	8502	8356	8072	7926	8430	8000	72	2460	100	6080	10	1	71729327	6054	19.54	2.25	12	0.40	432.00	3747.00	15110	20240311	-44.14	7800	20240805	8.21	15110	-44.14	20240311	7800	8.21	20240805	15110	-44.14	20240311	7800	8.21	20240805	3.43	N	222080	100	71 억		7561524	N	N	7	N	00	N
27	20241028	141035	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8460	240	2	2.92	2173729750	259468	61.85	8150	8480	8150	10680	5760	8220	8377.64	10.54	0	83235	8786	8502	8356	8072	7926	8430	8000	72	2460	100	6080	10	1	71729327	6068	19.58	2.26	12	0.36	432.00	3747.00	15110	20240311	-44.01	7800	20240805	8.46	15110	-44.01	20240311	7800	8.46	20240805	15110	-44.01	20240311	7800	8.46	20240805	3.43	N	222080	100	71 억		7561524	N	N	7	N	00	N
28	20241028	131029	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8430	210	2	2.55	1851206000	221270	52.75	8150	8460	8150	10680	5760	8220	8366.28	10.54	0	67347	8786	8502	8356	8072	7926	8430	8000	72	2460	100	6080	10	1	71729327	6047	19.51	2.25	12	0.31	432.00	3747.00	15110	20240311	-44.21	7800	20240805	8.08	15110	-44.21	20240311	7800	8.08	20240805	15110	-44.21	20240311	7800	8.08	20240805	3.43	N	222080	100	71 억		7561524	N	N	7	N	00	N
29	20241028	121032	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8420	200	2	2.43	1601618120	191686	45.69	8150	8450	8150	10680	5760	8220	8355.43	10.54	0	54128	8786	8502	8356	8072	7926	8430	8000	72	2460	100	6080	10	1	71729327	6040	19.49	2.25	12	0.27	432.00	3747.00	15110	20240311	-44.28	7800	20240805	7.95	15110	-44.28	20240311	7800	7.95	20240805	15110	-44.28	20240311	7800	7.95	20240805	3.43	N	222080	100	71 억		7561524	N	N	7	N	00	N
30	20241028	110900	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8400	180	2	2.19	1296104770	155381	37.04	8150	8430	8150	10680	5760	8220	8341.46	10.54	0	32101	8786	8502	8356	8072	7926	8430	8000	72	2460	100	6080	10	1	71729327	6025	19.44	2.24	12	0.22	432.00	3747.00	15110	20240311	-44.41	7800	20240805	7.69	15110	-44.41	20240311	7800	7.69	20240805	15110	-44.41	20240311	7800	7.69	20240805	3.43	N	222080	100	71 억		7561524	N	N	7	N	00	N
31	20241028	101020	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8430	210	2	2.55	940300940	112913	26.92	8150	8430	8150	10680	5760	8220	8327.66	10.54	0	29914	8786	8502	8356	8072	7926	8430	8000	72	2460	100	6080	10	1	71729327	6047	19.51	2.25	12	0.16	432.00	3747.00	15110	20240311	-44.21	7800	20240805	8.08	15110	-44.21	20240311	7800	8.08	20240805	15110	-44.21	20240311	7800	8.08	20240805	3.43	N	222080	100	71 억		7561524	N	N	7	N	00	N
32	20241028	091027	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8300	80	2	0.97	199639230	24278	5.79	8150	8310	8150	10680	5760	8220	8223.05	10.54	0	3216	8786	8502	8356	8072	7926	8430	8000	72	2460	100	6080	10	1	71729327	5954	19.21	2.22	12	0.03	432.00	3747.00	15110	20240311	-45.07	7800	20240805	6.41	15110	-45.07	20240311	7800	6.41	20240805	15110	-45.07	20240311	7800	6.41	20240805	3.43	N	222080	100	71 억		7561524	N	N	7	N	00	N
33	20241025	161030	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8220	-110	5	-1.32	3414664710	407809	79.17	8550	8640	8210	10820	5840	8330	8374.88	10.52	0	11725	9083	8706	8513	8136	7943	8610	8040	72	2490	100	6160	10	1	71729327	5896	19.03	2.19	12	0.57	432.00	3747.00	15110	20240311	-45.60	7800	20240805	5.38	15110	-45.60	20240311	7800	5.38	20240805	15110	-45.60	20240311	7800	5.38	20240805	3.50	N	222080	100	71 억		7545940	N	N	7	N	00	N
34	20241025	151032	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8270	-60	5	-0.72	3104141230	370085	71.84	8550	8640	8210	10820	5840	8330	8387.64	10.52	0	7618	9083	8706	8513	8136	7943	8610	8040	72	2490	100	6160	10	1	71729327	5932	19.14	2.21	12	0.52	432.00	3747.00	15110	20240311	-45.27	7800	20240805	6.03	15110	-45.27	20240311	7800	6.03	20240805	15110	-45.27	20240311	7800	6.03	20240805	3.50	N	222080	100	71 억		7545940	N	N	2369	N	00	N
35	20241025	141030	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8250	-80	5	-0.96	2631034460	312705	60.70	8550	8640	8230	10820	5840	8330	8413.79	10.52	0	-6038	9083	8706	8513	8136	7943	8610	8040	72	2490	100	6160	10	1	71729327	5918	19.10	2.20	12	0.44	432.00	3747.00	15110	20240311	-45.40	7800	20240805	5.77	15110	-45.40	20240311	7800	5.77	20240805	15110	-45.40	20240311	7800	5.77	20240805	3.50	N	222080	100	71 억		7545940	N	N	2369	N	00	N
36	20241025	131032	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8270	-60	5	-0.72	2387444600	283239	54.98	8550	8640	8250	10820	5840	8330	8429.08	10.52	0	2036	9083	8706	8513	8136	7943	8610	8040	72	2490	100	6160	10	1	71729327	5932	19.14	2.21	12	0.39	432.00	3747.00	15110	20240311	-45.27	7800	20240805	6.03	15110	-45.27	20240311	7800	6.03	20240805	15110	-45.27	20240311	7800	6.03	20240805	3.50	N	222080	100	71 억		7545940	N	N	2369	N	00	N
37	20241025	121034	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8340	10	2	0.12	1991152210	235471	45.71	8550	8640	8250	10820	5840	8330	8456.04	10.52	0	-8275	9083	8706	8513	8136	7943	8610	8040	72	2490	100	6160	10	1	71729327	5982	19.31	2.23	12	0.33	432.00	3747.00	15110	20240311	-44.80	7800	20240805	6.92	15110	-44.80	20240311	7800	6.92	20240805	15110	-44.80	20240311	7800	6.92	20240805	3.50	N	222080	100	71 억		7545940	N	N	2369	N	00	N
38	20241025	111028	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8330	0	3	0.00	1809115750	213659	41.48	8550	8640	8250	10820	5840	8330	8467.30	10.52	0	-9986	9083	8706	8513	8136	7943	8610	8040	72	2490	100	6160	10	1	71729327	5975	19.28	2.22	12	0.30	432.00	3747.00	15110	20240311	-44.87	7800	20240805	6.79	15110	-44.87	20240311	7800	6.79	20240805	15110	-44.87	20240311	7800	6.79	20240805	3.50	N	222080	100	71 억		7545940	N	N	2369	N	00	N
39	20241025	101029	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8370	40	2	0.48	1381061060	162323	31.51	8550	8640	8360	10820	5840	8330	8508.10	10.52	0	-6896	9083	8706	8513	8136	7943	8610	8040	72	2490	100	6160	10	1	71729327	6004	19.38	2.23	12	0.23	432.00	3747.00	15110	20240311	-44.61	7800	20240805	7.31	15110	-44.61	20240311	7800	7.31	20240805	15110	-44.61	20240311	7800	7.31	20240805	3.50	N	222080	100	71 억		7545940	N	N	2369	N	00	N
40	20241025	091033	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8470	140	2	1.68	745650840	87219	16.93	8550	8640	8470	10820	5840	8330	8549.18	10.52	0	-4518	9083	8706	8513	8136	7943	8610	8040	72	2490	100	6160	10	1	71729327	6075	19.61	2.26	12	0.12	432.00	3747.00	15110	20240311	-43.94	7800	20240805	8.59	15110	-43.94	20240311	7800	8.59	20240805	15110	-43.94	20240311	7800	8.59	20240805	3.50	N	222080	100	71 억		7545940	N	N	2369	N	00	N
41	20241024	161010	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8330	-300	5	-3.48	4353155290	509948	21.13	8730	8890	8320	11210	6050	8630	8537.28	10.57	0	-108707	9643	9136	8753	8246	7863	9390	8500	72	2580	100	6380	10	1	71729327	5975	19.28	2.22	12	0.71	432.00	3747.00	15110	20240311	-44.87	7800	20240805	6.79	15110	-44.87	20240311	7800	6.79	20240805	15110	-44.87	20240311	7800	6.79	20240805	3.47	N	222080	100	71 억		7578829	N	N	2368	N	00	N
42	20241024	151020	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8350	-280	5	-3.24	4097477580	479276	19.86	8730	8890	8320	11210	6050	8630	8549.01	10.57	0	-105593	9643	9136	8753	8246	7863	9390	8500	72	2580	100	6380	10	1	71729327	5989	19.33	2.23	12	0.67	432.00	3747.00	15110	20240311	-44.74	7800	20240805	7.05	15110	-44.74	20240311	7800	7.05	20240805	15110	-44.74	20240311	7800	7.05	20240805	3.47	N	222080	100	71 억		7578829	N	N	171	N	00	N
43	20241024	141007	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8380	-250	5	-2.90	3556309580	414486	17.17	8730	8890	8370	11210	6050	8630	8579.83	10.57	0	-92606	9643	9136	8753	8246	7863	9390	8500	72	2580	100	6380	10	1	71729327	6011	19.40	2.24	12	0.58	432.00	3747.00	15110	20240311	-44.54	7800	20240805	7.44	15110	-44.54	20240311	7800	7.44	20240805	15110	-44.54	20240311	7800	7.44	20240805	3.47	N	222080	100	71 억		7578829	N	N	171	N	00	N
44	20241024	131018	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8400	-230	5	-2.67	3251499220	378170	15.67	8730	8890	8380	11210	6050	8630	8597.83	10.57	0	-87313	9643	9136	8753	8246	7863	9390	8500	72	2580	100	6380	10	1	71729327	6025	19.44	2.24	12	0.53	432.00	3747.00	15110	20240311	-44.41	7800	20240805	7.69	15110	-44.41	20240311	7800	7.69	20240805	15110	-44.41	20240311	7800	7.69	20240805	3.47	N	222080	100	71 억		7578829	N	N	171	N	00	N
45	20241024	121015	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8520	-110	5	-1.27	2798952890	324581	13.45	8730	8890	8460	11210	6050	8630	8623.24	10.57	0	-70532	9643	9136	8753	8246	7863	9390	8500	72	2580	100	6380	10	1	71729327	6111	19.72	2.27	12	0.45	432.00	3747.00	15110	20240311	-43.61	7800	20240805	9.23	15110	-43.61	20240311	7800	9.23	20240805	15110	-43.61	20240311	7800	9.23	20240805	3.47	N	222080	100	71 억		7578829	N	N	171	N	00	N
46	20241024	111011	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8520	-110	5	-1.27	2684219790	311099	12.89	8730	8890	8460	11210	6050	8630	8628.17	10.57	0	-66677	9643	9136	8753	8246	7863	9390	8500	72	2580	100	6380	10	1	71729327	6111	19.72	2.27	12	0.43	432.00	3747.00	15110	20240311	-43.61	7800	20240805	9.23	15110	-43.61	20240311	7800	9.23	20240805	15110	-43.61	20240311	7800	9.23	20240805	3.47	N	222080	100	71 억		7578829	N	N	171	N	00	N
47	20241024	100933	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8510	-120	5	-1.39	2307076770	266719	11.05	8730	8890	8470	11210	6050	8630	8649.97	10.57	0	-53175	9643	9136	8753	8246	7863	9390	8500	72	2580	100	6380	10	1	71729327	6104	19.70	2.27	12	0.37	432.00	3747.00	15110	20240311	-43.68	7800	20240805	9.10	15110	-43.68	20240311	7800	9.10	20240805	15110	-43.68	20240311	7800	9.10	20240805	3.47	N	222080	100	71 억		7578829	N	N	171	N	00	N
48	20241024	091042	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8650	20	2	0.23	1203168320	137666	5.70	8730	8890	8640	11210	6050	8630	8741.19	10.57	0	-32174	9643	9136	8753	8246	7863	9390	8500	72	2580	100	6380	10	1	71729327	6205	20.02	2.31	12	0.19	432.00	3747.00	15110	20240311	-42.75	7800	20240805	10.90	15110	-42.75	20240311	7800	10.90	20240805	15110	-42.75	20240311	7800	10.90	20240805	3.47	N	222080	100	71 억		7578829	N	N	171	N	00	N
49	20241023	161018	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8630	570	2	7.07	21011753100	2391066	369.22	8480	9260	8370	10470	5650	8060	8787.88	10.32	0	-3150	8660	8360	8200	7900	7740	8280	7820	72	2410	100	5960	10	1	71729327	6190	19.98	2.30	12	3.33	432.00	3747.00	15110	20240311	-42.89	7800	20240805	10.64	15110	-42.89	20240311	7800	10.64	20240805	15110	-42.89	20240311	7800	10.64	20240805	3.49	N	222080	100	71 억		7402937	N	N	169	N	00	N
50	20241023	151038	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8680	620	2	7.69	20375183190	2317192	357.81	8480	9260	8370	10470	5650	8060	8793.08	10.32	0	-10814	8660	8360	8200	7900	7740	8280	7820	72	2410	100	5960	10	1	71729327	6226	20.09	2.32	12	3.23	432.00	3747.00	15110	20240311	-42.55	7800	20240805	11.28	15110	-42.55	20240311	7800	11.28	20240805	15110	-42.55	20240311	7800	11.28	20240805	3.49	N	222080	100	71 억		7402937	N	N	514	N	00	N
51	20241023	141044	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8640	580	2	7.20	19466155530	2212369	341.63	8480	9260	8370	10470	5650	8060	8798.82	10.32	0	-20726	8660	8360	8200	7900	7740	8280	7820	72	2410	100	5960	10	1	71729327	6197	20.00	2.31	12	3.08	432.00	3747.00	15110	20240311	-42.82	7800	20240805	10.77	15110	-42.82	20240311	7800	10.77	20240805	15110	-42.82	20240311	7800	10.77	20240805	3.49	N	222080	100	71 억		7402937	N	N	514	N	00	N
52	20241023	131026	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8600	540	2	6.70	18231638860	2070052	319.65	8480	9260	8370	10470	5650	8060	8807.37	10.32	0	-27832	8660	8360	8200	7900	7740	8280	7820	72	2410	100	5960	10	1	71729327	6169	19.91	2.30	12	2.89	432.00	3747.00	15110	20240311	-43.08	7800	20240805	10.26	15110	-43.08	20240311	7800	10.26	20240805	15110	-43.08	20240311	7800	10.26	20240805	3.49	N	222080	100	71 억		7402937	N	N	514	N	00	N
53	20241023	121021	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8590	530	2	6.58	17869811960	2027804	313.13	8480	9260	8370	10470	5650	8060	8812.43	10.32	0	-26595	8660	8360	8200	7900	7740	8280	7820	72	2410	100	5960	10	1	71729327	6162	19.88	2.29	12	2.83	432.00	3747.00	15110	20240311	-43.15	7800	20240805	10.13	15110	-43.15	20240311	7800	10.13	20240805	15110	-43.15	20240311	7800	10.13	20240805	3.49	N	222080	100	71 억		7402937	N	N	514	N	00	N
54	20241023	111015	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8550	490	2	6.08	17335024270	1965337	303.48	8480	9260	8370	10470	5650	8060	8820.42	10.32	0	-17795	8660	8360	8200	7900	7740	8280	7820	72	2410	100	5960	10	1	71729327	6133	19.79	2.28	12	2.74	432.00	3747.00	15110	20240311	-43.41	7800	20240805	9.62	15110	-43.41	20240311	7800	9.62	20240805	15110	-43.41	20240311	7800	9.62	20240805	3.49	N	222080	100	71 억		7402937	N	N	514	N	00	N
55	20241023	101020	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8560	500	2	6.20	15449356130	1743249	269.19	8480	9260	8430	10470	5650	8060	8862.44	10.32	0	-44451	8660	8360	8200	7900	7740	8280	7820	72	2410	100	5960	10	1	71729327	6140	19.81	2.28	12	2.43	432.00	3747.00	15110	20240311	-43.35	7800	20240805	9.74	15110	-43.35	20240311	7800	9.74	20240805	15110	-43.35	20240311	7800	9.74	20240805	3.49	N	222080	100	71 억		7402937	N	N	514	N	00	N
56	20241023	091021	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8820	760	2	9.43	9539983250	1068402	164.98	8480	9260	8430	10470	5650	8060	8929.29	10.32	0	-25716	8660	8360	8200	7900	7740	8280	7820	72	2410	100	5960	10	1	71729327	6327	20.42	2.35	12	1.49	432.00	3747.00	15110	20240311	-41.63	7800	20240805	13.08	15110	-41.63	20240311	7800	13.08	20240805	15110	-41.63	20240311	7800	13.08	20240805	3.49	N	222080	100	71 억		7402937	N	N	514	N	00	N
57	20241022	161008	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8060	-130	5	-1.59	5281176330	639613	269.33	8500	8500	8040	10640	5740	8190	8257.17	10.58	0	-205567	8330	8260	8140	8070	7950	8295	8105	72	2450	100	6060	10	1	71729327	5781	18.66	2.15	12	0.89	432.00	3747.00	15110	20240311	-46.66	7800	20240805	3.33	15110	-46.66	20240311	7800	3.33	20240805	15110	-46.66	20240311	7800	3.33	20240805	3.56	N	222080	100	71 억		7586098	N	N	514	N	00	N
58	20241022	151021	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8080	-110	5	-1.34	5061845300	612431	257.88	8500	8500	8040	10640	5740	8190	8265.17	10.58	0	-201752	8330	8260	8140	8070	7950	8295	8105	72	2450	100	6060	10	1	71729327	5796	18.70	2.16	12	0.85	432.00	3747.00	15110	20240311	-46.53	7800	20240805	3.59	15110	-46.53	20240311	7800	3.59	20240805	15110	-46.53	20240311	7800	3.59	20240805	3.56	N	222080	100	71 억		7586098	N	N	151	N	00	N
59	20241022	141020	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8100	-90	5	-1.10	4718731000	570027	240.03	8500	8500	8040	10640	5740	8190	8278.08	10.58	0	-194641	8330	8260	8140	8070	7950	8295	8105	72	2450	100	6060	10	1	71729327	5810	18.75	2.16	12	0.79	432.00	3747.00	15110	20240311	-46.39	7800	20240805	3.85	15110	-46.39	20240311	7800	3.85	20240805	15110	-46.39	20240311	7800	3.85	20240805	3.56	N	222080	100	71 억		7586098	N	N	151	N	00	N
60	20241022	131021	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8120	-70	5	-0.85	4164158780	501884	211.33	8500	8500	8040	10640	5740	8190	8297.05	10.58	0	-162770	8330	8260	8140	8070	7950	8295	8105	72	2450	100	6060	10	1	71729327	5824	18.80	2.17	12	0.70	432.00	3747.00	15110	20240311	-46.26	7800	20240805	4.10	15110	-46.26	20240311	7800	4.10	20240805	15110	-46.26	20240311	7800	4.10	20240805	3.56	N	222080	100	71 억		7586098	N	N	151	N	00	N
61	20241022	121018	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8100	-90	5	-1.10	3761027920	451983	190.32	8500	8500	8060	10640	5740	8190	8321.17	10.58	0	-152853	8330	8260	8140	8070	7950	8295	8105	72	2450	100	6060	10	1	71729327	5810	18.75	2.16	12	0.63	432.00	3747.00	15110	20240311	-46.39	7800	20240805	3.85	15110	-46.39	20240311	7800	3.85	20240805	15110	-46.39	20240311	7800	3.85	20240805	3.56	N	222080	100	71 억		7586098	N	N	151	N	00	N
62	20241022	111014	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8170	-20	5	-0.24	3376606010	404611	170.37	8500	8500	8120	10640	5740	8190	8345.31	10.58	0	-134566	8330	8260	8140	8070	7950	8295	8105	72	2450	100	6060	10	1	71729327	5860	18.91	2.18	12	0.56	432.00	3747.00	15110	20240311	-45.93	7800	20240805	4.74	15110	-45.93	20240311	7800	4.74	20240805	15110	-45.93	20240311	7800	4.74	20240805	3.56	N	222080	100	71 억		7586098	N	N	151	N	00	N
63	20241022	101016	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8210	20	2	0.24	2978181410	355843	149.84	8500	8500	8180	10640	5740	8190	8369.37	10.58	0	-131420	8330	8260	8140	8070	7950	8295	8105	72	2450	100	6060	10	1	71729327	5889	19.00	2.19	12	0.50	432.00	3747.00	15110	20240311	-45.67	7800	20240805	5.26	15110	-45.67	20240311	7800	5.26	20240805	15110	-45.67	20240311	7800	5.26	20240805	3.56	N	222080	100	71 억		7586098	N	N	151	N	00	N
64	20241022	091015	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8350	160	2	1.95	1989691190	236523	99.60	8500	8500	8310	10640	5740	8190	8412.25	10.58	0	-119986	8330	8260	8140	8070	7950	8295	8105	72	2450	100	6060	10	1	71729327	5989	19.33	2.23	12	0.33	432.00	3747.00	15110	20240311	-44.74	7800	20240805	7.05	15110	-44.74	20240311	7800	7.05	20240805	15110	-44.74	20240311	7800	7.05	20240805	3.56	N	222080	100	71 억		7586098	N	N	151	N	00	N
65	20241021	161005	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8190	210	2	2.63	1654744350	203366	43.94	8030	8210	8020	10370	5590	7980	8136.41	10.59	0	-3839	8286	8132	8026	7872	7766	8080	7820	72	2390	100	5900	10	1	71729327	5875	18.96	2.19	12	0.28	432.00	3747.00	15110	20240311	-45.80	7800	20240805	5.00	15110	-45.80	20240311	7800	5.00	20240805	15110	-45.80	20240311	7800	5.00	20240805	3.55	N	222080	100	71 억		7595924	N	N	151	N	00	N
66	20241021	151011	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8180	200	2	2.51	1487055980	182892	39.52	8030	8210	8020	10370	5590	7980	8130.79	10.59	0	-3329	8286	8132	8026	7872	7766	8080	7820	72	2390	100	5900	10	1	71729327	5867	18.94	2.18	12	0.25	432.00	3747.00	15110	20240311	-45.86	7800	20240805	4.87	15110	-45.86	20240311	7800	4.87	20240805	15110	-45.86	20240311	7800	4.87	20240805	3.55	N	222080	100	71 억		7595924	N	N	2832	N	00	N
67	20241021	141014	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8130	150	2	1.88	1300647020	160034	34.58	8030	8210	8020	10370	5590	7980	8127.32	10.59	0	-1242	8286	8132	8026	7872	7766	8080	7820	72	2390	100	5900	10	1	71729327	5832	18.82	2.17	12	0.22	432.00	3747.00	15110	20240311	-46.19	7800	20240805	4.23	15110	-46.19	20240311	7800	4.23	20240805	15110	-46.19	20240311	7800	4.23	20240805	3.55	N	222080	100	71 억		7595924	N	N	2832	N	00	N
68	20241021	131011	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8130	150	2	1.88	1165003730	143362	30.98	8030	8210	8020	10370	5590	7980	8126.31	10.59	0	-73	8286	8132	8026	7872	7766	8080	7820	72	2390	100	5900	10	1	71729327	5832	18.82	2.17	12	0.20	432.00	3747.00	15110	20240311	-46.19	7800	20240805	4.23	15110	-46.19	20240311	7800	4.23	20240805	15110	-46.19	20240311	7800	4.23	20240805	3.55	N	222080	100	71 억		7595924	N	N	2832	N	00	N
69	20241021	121011	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8170	190	2	2.38	1051508630	129436	27.97	8030	8210	8020	10370	5590	7980	8123.78	10.59	0	3336	8286	8132	8026	7872	7766	8080	7820	72	2390	100	5900	10	1	71729327	5860	18.91	2.18	12	0.18	432.00	3747.00	15110	20240311	-45.93	7800	20240805	4.74	15110	-45.93	20240311	7800	4.74	20240805	15110	-45.93	20240311	7800	4.74	20240805	3.55	N	222080	100	71 억		7595924	N	N	2832	N	00	N
70	20241021	111005	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8170	190	2	2.38	875982040	107991	23.33	8030	8190	8020	10370	5590	7980	8111.63	10.59	0	2411	8286	8132	8026	7872	7766	8080	7820	72	2390	100	5900	10	1	71729327	5860	18.91	2.18	12	0.15	432.00	3747.00	15110	20240311	-45.93	7800	20240805	4.74	15110	-45.93	20240311	7800	4.74	20240805	15110	-45.93	20240311	7800	4.74	20240805	3.55	N	222080	100	71 억		7595924	N	N	2832	N	00	N
71	20241021	101010	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8140	160	2	2.01	623862030	77099	16.66	8030	8150	8020	10370	5590	7980	8091.71	10.59	0	9446	8286	8132	8026	7872	7766	8080	7820	72	2390	100	5900	10	1	71729327	5839	18.84	2.17	12	0.11	432.00	3747.00	15110	20240311	-46.13	7800	20240805	4.36	15110	-46.13	20240311	7800	4.36	20240805	15110	-46.13	20240311	7800	4.36	20240805	3.55	N	222080	100	71 억		7595924	N	N	2832	N	00	N
72	20241021	091007	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8030	50	2	0.63	205416590	25514	5.51	8030	8100	8020	10370	5590	7980	8051.15	10.59	0	-5363	8286	8132	8026	7872	7766	8080	7820	72	2390	100	5900	10	1	71729327	5760	18.59	2.14	12	0.04	432.00	3747.00	15110	20240311	-46.86	7800	20240805	2.95	15110	-46.86	20240311	7800	2.95	20240805	15110	-46.86	20240311	7800	2.95	20240805	3.55	N	222080	100	71 억		7595924	N	N	2832	N	00	N
73	20241018	161006	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	7980	-180	5	-2.21	3673859590	459121	133.81	8160	8180	7920	10600	5720	8160	8001.99	10.55	0	-23230	8413	8286	8223	8096	8033	8255	8065	72	2440	100	6030	10	1	71729327	5724	18.47	2.13	12	0.64	432.00	3747.00	15110	20240311	-47.19	7800	20240805	2.31	15110	-47.19	20240311	7800	2.31	20240805	15110	-47.19	20240311	7800	2.31	20240805	3.58	N	222080	100	71 억		7569091	N	N	2832	N	00	N
74	20241018	151030	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	7980	-180	5	-2.21	3490634150	436159	127.12	8160	8180	7920	10600	5720	8160	8003.12	10.55	0	-23307	8413	8286	8223	8096	8033	8255	8065	72	2440	100	6030	10	1	71729327	5724	18.47	2.13	12	0.61	432.00	3747.00	15110	20240311	-47.19	7800	20240805	2.31	15110	-47.19	20240311	7800	2.31	20240805	15110	-47.19	20240311	7800	2.31	20240805	3.58	N	222080	100	71 억		7569091	N	N	84	N	00	N
75	20241018	141031	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	7950	-210	5	-2.57	3112459710	388831	113.32	8160	8180	7920	10600	5720	8160	8004.65	10.55	0	-47295	8413	8286	8223	8096	8033	8255	8065	72	2440	100	6030	10	1	71729327	5702	18.40	2.12	12	0.54	432.00	3747.00	15110	20240311	-47.39	7800	20240805	1.92	15110	-47.39	20240311	7800	1.92	20240805	15110	-47.39	20240311	7800	1.92	20240805	3.58	N	222080	100	71 억		7569091	N	N	84	N	00	N
76	20241018	131018	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	7960	-200	5	-2.45	2745575810	342631	99.86	8160	8180	7950	10600	5720	8160	8013.21	10.55	0	-39522	8413	8286	8223	8096	8033	8255	8065	72	2440	100	6030	10	1	71729327	5710	18.43	2.12	12	0.48	432.00	3747.00	15110	20240311	-47.32	7800	20240805	2.05	15110	-47.32	20240311	7800	2.05	20240805	15110	-47.32	20240311	7800	2.05	20240805	3.58	N	222080	100	71 억		7569091	N	N	84	N	00	N
77	20241018	121028	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	7990	-170	5	-2.08	2423627620	302205	88.08	8160	8180	7950	10600	5720	8160	8019.81	10.55	0	-28697	8413	8286	8223	8096	8033	8255	8065	72	2440	100	6030	10	1	71729327	5731	18.50	2.13	12	0.42	432.00	3747.00	15110	20240311	-47.12	7800	20240805	2.44	15110	-47.12	20240311	7800	2.44	20240805	15110	-47.12	20240311	7800	2.44	20240805	3.58	N	222080	100	71 억		7569091	N	N	84	N	00	N
78	20241018	111026	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8010	-150	5	-1.84	1916589920	238664	69.56	8160	8180	7950	10600	5720	8160	8030.49	10.55	0	-14277	8413	8286	8223	8096	8033	8255	8065	72	2440	100	6030	10	1	71729327	5746	18.54	2.14	12	0.33	432.00	3747.00	15110	20240311	-46.99	7800	20240805	2.69	15110	-46.99	20240311	7800	2.69	20240805	15110	-46.99	20240311	7800	2.69	20240805	3.58	N	222080	100	71 억		7569091	N	N	84	N	00	N
79	20241018	101012	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8020	-140	5	-1.72	1555514160	193693	56.45	8160	8180	7950	10600	5720	8160	8030.81	10.55	0	2965	8413	8286	8223	8096	8033	8255	8065	72	2440	100	6030	10	1	71729327	5753	18.56	2.14	12	0.27	432.00	3747.00	15110	20240311	-46.92	7800	20240805	2.82	15110	-46.92	20240311	7800	2.82	20240805	15110	-46.92	20240311	7800	2.82	20240805	3.58	N	222080	100	71 억		7569091	N	N	84	N	00	N
80	20241018	091012	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8070	-90	5	-1.10	283520590	34931	10.18	8160	8180	8060	10600	5720	8160	8116.57	10.55	0	4269	8413	8286	8223	8096	8033	8255	8065	72	2440	100	6030	10	1	71729327	5789	18.68	2.15	12	0.05	432.00	3747.00	15110	20240311	-46.59	7800	20240805	3.46	15110	-46.59	20240311	7800	3.46	20240805	15110	-46.59	20240311	7800	3.46	20240805	3.58	N	222080	100	71 억		7569091	N	N	84	N	00	N
81	20241017	161010	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8160	-50	5	-0.61	2743334010	333277	77.33	8210	8350	8160	10670	5750	8210	8231.76	10.52	0	14907	8596	8402	8296	8102	7996	8350	8050	72	2460	100	6070	10	1	71729327	5853	18.89	2.18	12	0.46	432.00	3747.00	15110	20240311	-46.00	7800	20240805	4.62	15110	-46.00	20240311	7800	4.62	20240805	15110	-46.00	20240311	7800	4.62	20240805	3.60	N	222080	100	71 억		7545639	N	N	84	N	00	N
82	20241017	151013	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8170	-40	5	-0.49	2519589940	305883	70.98	8210	8350	8160	10670	5750	8210	8237.10	10.52	0	15672	8596	8402	8296	8102	7996	8350	8050	72	2460	100	6070	10	1	71729327	5860	18.91	2.18	12	0.43	432.00	3747.00	15110	20240311	-45.93	7800	20240805	4.74	15110	-45.93	20240311	7800	4.74	20240805	15110	-45.93	20240311	7800	4.74	20240805	3.60	N	222080	100	71 억		7545639	N	N	797	N	00	N
83	20241017	141016	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8240	30	2	0.37	1995691990	242009	56.16	8210	8350	8160	10670	5750	8210	8246.35	10.52	0	13095	8596	8402	8296	8102	7996	8350	8050	72	2460	100	6070	10	1	71729327	5910	19.07	2.20	12	0.34	432.00	3747.00	15110	20240311	-45.47	7800	20240805	5.64	15110	-45.47	20240311	7800	5.64	20240805	15110	-45.47	20240311	7800	5.64	20240805	3.60	N	222080	100	71 억		7545639	N	N	797	N	00	N
84	20241017	131011	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8220	10	2	0.12	1867971620	226473	52.55	8210	8350	8160	10670	5750	8210	8248.10	10.52	0	14909	8596	8402	8296	8102	7996	8350	8050	72	2460	100	6070	10	1	71729327	5896	19.03	2.19	12	0.32	432.00	3747.00	15110	20240311	-45.60	7800	20240805	5.38	15110	-45.60	20240311	7800	5.38	20240805	15110	-45.60	20240311	7800	5.38	20240805	3.60	N	222080	100	71 억		7545639	N	N	797	N	00	N
85	20241017	121016	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8220	10	2	0.12	1766830240	214164	49.69	8210	8350	8160	10670	5750	8210	8249.89	10.52	0	13610	8596	8402	8296	8102	7996	8350	8050	72	2460	100	6070	10	1	71729327	5896	19.03	2.19	12	0.30	432.00	3747.00	15110	20240311	-45.60	7800	20240805	5.38	15110	-45.60	20240311	7800	5.38	20240805	15110	-45.60	20240311	7800	5.38	20240805	3.60	N	222080	100	71 억		7545639	N	N	797	N	00	N
86	20241017	111014	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8220	10	2	0.12	1640605820	198807	46.13	8210	8350	8160	10670	5750	8210	8252.25	10.52	0	11320	8596	8402	8296	8102	7996	8350	8050	72	2460	100	6070	10	1	71729327	5896	19.03	2.19	12	0.28	432.00	3747.00	15110	20240311	-45.60	7800	20240805	5.38	15110	-45.60	20240311	7800	5.38	20240805	15110	-45.60	20240311	7800	5.38	20240805	3.60	N	222080	100	71 억		7545639	N	N	797	N	00	N
87	20241017	101011	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8200	-10	5	-0.12	1274457060	154186	35.78	8210	8350	8200	10670	5750	8210	8265.71	10.52	0	14088	8596	8402	8296	8102	7996	8350	8050	72	2460	100	6070	10	1	71729327	5882	18.98	2.19	12	0.21	432.00	3747.00	15110	20240311	-45.73	7800	20240805	5.13	15110	-45.73	20240311	7800	5.13	20240805	15110	-45.73	20240311	7800	5.13	20240805	3.60	N	222080	100	71 억		7545639	N	N	797	N	00	N
88	20241017	091005	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8310	100	2	1.22	290879320	35136	8.15	8210	8350	8210	10670	5750	8210	8278.67	10.52	0	5097	8596	8402	8296	8102	7996	8350	8050	72	2460	100	6070	10	1	71729327	5961	19.24	2.22	12	0.05	432.00	3747.00	15110	20240311	-45.00	7800	20240805	6.54	15110	-45.00	20240311	7800	6.54	20240805	15110	-45.00	20240311	7800	6.54	20240805	3.60	N	222080	100	71 억		7545639	N	N	797	N	00	N
89	20241016	161001	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8210	-180	5	-2.15	3501954190	421757	67.15	8390	8490	8190	10900	5880	8390	8303.74	10.55	0	-47995	8896	8642	8486	8232	8076	8565	8155	72	2510	100	6200	10	1	71729327	5889	19.00	2.19	12	0.59	432.00	3747.00	15110	20240311	-45.67	7800	20240805	5.26	15110	-45.67	20240311	7800	5.26	20240805	15110	-45.67	20240311	7800	5.26	20240805	3.64	N	222080	100	71 억		7570356	N	N	797	N	00	N
90	20241016	151007	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8220	-170	5	-2.03	3221634540	387635	61.72	8390	8490	8190	10900	5880	8390	8310.81	10.55	0	-46690	8896	8642	8486	8232	8076	8565	8155	72	2510	100	6200	10	1	71729327	5896	19.03	2.19	12	0.54	432.00	3747.00	15110	20240311	-45.60	7800	20240805	5.38	15110	-45.60	20240311	7800	5.38	20240805	15110	-45.60	20240311	7800	5.38	20240805	3.64	N	222080	100	71 억		7570356	N	N	267	N	00	N
91	20241016	141008	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8250	-140	5	-1.67	2865668980	344361	54.83	8390	8490	8190	10900	5880	8390	8321.51	10.55	0	-35516	8896	8642	8486	8232	8076	8565	8155	72	2510	100	6200	10	1	71729327	5918	19.10	2.20	12	0.48	432.00	3747.00	15110	20240311	-45.40	7800	20240805	5.77	15110	-45.40	20240311	7800	5.77	20240805	15110	-45.40	20240311	7800	5.77	20240805	3.64	N	222080	100	71 억		7570356	N	N	267	N	00	N
92	20241016	131003	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8280	-110	5	-1.31	2599767480	312292	49.72	8390	8490	8190	10900	5880	8390	8324.60	10.55	0	-33310	8896	8642	8486	8232	8076	8565	8155	72	2510	100	6200	10	1	71729327	5939	19.17	2.21	12	0.44	432.00	3747.00	15110	20240311	-45.20	7800	20240805	6.15	15110	-45.20	20240311	7800	6.15	20240805	15110	-45.20	20240311	7800	6.15	20240805	3.64	N	222080	100	71 억		7570356	N	N	267	N	00	N
93	20241016	121003	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8240	-150	5	-1.79	2064902600	247320	39.38	8390	8490	8200	10900	5880	8390	8348.96	10.55	0	-50075	8896	8642	8486	8232	8076	8565	8155	72	2510	100	6200	10	1	71729327	5910	19.07	2.20	12	0.34	432.00	3747.00	15110	20240311	-45.47	7800	20240805	5.64	15110	-45.47	20240311	7800	5.64	20240805	15110	-45.47	20240311	7800	5.64	20240805	3.64	N	222080	100	71 억		7570356	N	N	267	N	00	N
94	20241016	111001	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8320	-70	5	-0.83	1491791960	177874	28.32	8390	8490	8320	10900	5880	8390	8386.77	10.55	0	-39029	8896	8642	8486	8232	8076	8565	8155	72	2510	100	6200	10	1	71729327	5968	19.26	2.22	12	0.25	432.00	3747.00	15110	20240311	-44.94	7800	20240805	6.67	15110	-44.94	20240311	7800	6.67	20240805	15110	-44.94	20240311	7800	6.67	20240805	3.64	N	222080	100	71 억		7570356	N	N	267	N	00	N
95	20241016	101001	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8400	10	2	0.12	1026700440	122232	19.46	8390	8490	8340	10900	5880	8390	8399.68	10.55	0	-14613	8896	8642	8486	8232	8076	8565	8155	72	2510	100	6200	10	1	71729327	6025	19.44	2.24	12	0.17	432.00	3747.00	15110	20240311	-44.41	7800	20240805	7.69	15110	-44.41	20240311	7800	7.69	20240805	15110	-44.41	20240311	7800	7.69	20240805	3.64	N	222080	100	71 억		7570356	N	N	267	N	00	N
96	20241016	091003	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8350	-40	5	-0.48	458450840	54483	8.68	8390	8490	8350	10900	5880	8390	8415.00	10.55	0	-7579	8896	8642	8486	8232	8076	8565	8155	72	2510	100	6200	10	1	71729327	5989	19.33	2.23	12	0.08	432.00	3747.00	15110	20240311	-44.74	7800	20240805	7.05	15110	-44.74	20240311	7800	7.05	20240805	15110	-44.74	20240311	7800	7.05	20240805	3.64	N	222080	100	71 억		7570356	N	N	267	N	00	N
97	20241015	160957	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8390	-250	5	-2.89	5294051300	623642	101.26	8670	8740	8330	11230	6050	8640	8489.06	10.57	0	-11773	8893	8766	8663	8536	8433	8715	8485	72	2590	100	6390	10	1	71729327	6018	19.42	2.24	12	0.87	432.00	3747.00	15110	20240311	-44.47	7800	20240805	7.56	15110	-44.47	20240311	7800	7.56	20240805	15110	-44.47	20240311	7800	7.56	20240805	3.54	N	222080	100	71 억		7579574	N	N	264	N	00	N
98	20241015	151005	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8400	-240	5	-2.78	4966617180	584665	94.93	8670	8740	8330	11230	6050	8640	8494.81	10.57	0	-17922	8893	8766	8663	8536	8433	8715	8485	72	2590	100	6390	10	1	71729327	6025	19.44	2.24	12	0.82	432.00	3747.00	15110	20240311	-44.41	7800	20240805	7.69	15110	-44.41	20240311	7800	7.69	20240805	15110	-44.41	20240311	7800	7.69	20240805	3.54	N	222080	100	71 억		7579574	N	N	46	N	00	N
99	20241015	141005	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8360	-280	5	-3.24	4203561930	493523	80.14	8670	8740	8350	11230	6050	8640	8517.46	10.57	0	-26041	8893	8766	8663	8536	8433	8715	8485	72	2590	100	6390	10	1	71729327	5997	19.35	2.23	12	0.69	432.00	3747.00	15110	20240311	-44.67	7800	20240805	7.18	15110	-44.67	20240311	7800	7.18	20240805	15110	-44.67	20240311	7800	7.18	20240805	3.54	N	222080	100	71 억		7579574	N	N	46	N	00	N
100	20241015	131002	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8430	-210	5	-2.43	3577561380	418945	68.03	8670	8740	8400	11230	6050	8640	8539.45	10.57	0	-21389	8893	8766	8663	8536	8433	8715	8485	72	2590	100	6390	10	1	71729327	6047	19.51	2.25	12	0.58	432.00	3747.00	15110	20240311	-44.21	7800	20240805	8.08	15110	-44.21	20240311	7800	8.08	20240805	15110	-44.21	20240311	7800	8.08	20240805	3.54	N	222080	100	71 억		7579574	N	N	46	N	00	N
101	20241015	121003	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8450	-190	5	-2.20	2832593680	330558	53.67	8670	8740	8430	11230	6050	8640	8569.13	10.57	0	-40521	8893	8766	8663	8536	8433	8715	8485	72	2590	100	6390	10	1	71729327	6061	19.56	2.26	12	0.46	432.00	3747.00	15110	20240311	-44.08	7800	20240805	8.33	15110	-44.08	20240311	7800	8.33	20240805	15110	-44.08	20240311	7800	8.33	20240805	3.54	N	222080	100	71 억		7579574	N	N	46	N	00	N
102	20241015	111010	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8530	-110	5	-1.27	2103424470	244638	39.72	8670	8740	8490	11230	6050	8640	8598.11	10.57	0	-35626	8893	8766	8663	8536	8433	8715	8485	72	2590	100	6390	10	1	71729327	6119	19.75	2.28	12	0.34	432.00	3747.00	15110	20240311	-43.55	7800	20240805	9.36	15110	-43.55	20240311	7800	9.36	20240805	15110	-43.55	20240311	7800	9.36	20240805	3.54	N	222080	100	71 억		7579574	N	N	46	N	00	N
103	20241015	101006	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8560	-80	5	-0.93	1301424280	150531	24.44	8670	8740	8560	11230	6050	8640	8645.56	10.57	0	-43036	8893	8766	8663	8536	8433	8715	8485	72	2590	100	6390	10	1	71729327	6140	19.81	2.28	12	0.21	432.00	3747.00	15110	20240311	-43.35	7800	20240805	9.74	15110	-43.35	20240311	7800	9.74	20240805	15110	-43.35	20240311	7800	9.74	20240805	3.54	N	222080	100	71 억		7579574	N	N	46	N	00	N
104	20241015	091001	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8690	50	2	0.58	313252560	36050	5.85	8670	8740	8650	11230	6050	8640	8689.39	10.57	0	2380	8893	8766	8663	8536	8433	8715	8485	72	2590	100	6390	10	1	71729327	6233	20.12	2.32	12	0.05	432.00	3747.00	15110	20240311	-42.49	7800	20240805	11.41	15110	-42.49	20240311	7800	11.41	20240805	15110	-42.49	20240311	7800	11.41	20240805	3.54	N	222080	100	71 억		7579574	N	N	46	N	00	N
105	20241014	160939	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8640	-100	5	-1.14	5276941260	609262	22.33	8690	8790	8560	11360	6120	8740	8660.96	10.33	0	-3644	10513	9626	9153	8266	7793	9390	8030	72	2620	100	6460	10	1	71729327	6197	20.00	2.31	12	0.85	432.00	3747.00	15110	20240311	-42.82	7800	20240805	10.77	15110	-42.82	20240311	7800	10.77	20240805	15110	-42.82	20240311	7800	10.77	20240805	3.54	N	222080	100	71 억		7411358	N	N	46	N	00	N
106	20241014	150950	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8630	-110	5	-1.26	4901184290	565708	20.73	8690	8790	8560	11360	6120	8740	8663.52	10.33	0	735	10513	9626	9153	8266	7793	9390	8030	72	2620	100	6460	10	1	71729327	6190	19.98	2.30	12	0.79	432.00	3747.00	15110	20240311	-42.89	7800	20240805	10.64	15110	-42.89	20240311	7800	10.64	20240805	15110	-42.89	20240311	7800	10.64	20240805	3.54	N	222080	100	71 억		7411358	N	N	192	N	00	N
107	20241014	140950	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8690	-50	5	-0.57	4300492020	496307	18.19	8690	8790	8560	11360	6120	8740	8664.66	10.33	0	5778	10513	9626	9153	8266	7793	9390	8030	72	2620	100	6460	10	1	71729327	6233	20.12	2.32	12	0.69	432.00	3747.00	15110	20240311	-42.49	7800	20240805	11.41	15110	-42.49	20240311	7800	11.41	20240805	15110	-42.49	20240311	7800	11.41	20240805	3.54	N	222080	100	71 억		7411358	N	N	192	N	00	N
108	20241014	130948	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8660	-80	5	-0.92	3996430620	461264	16.90	8690	8790	8560	11360	6120	8740	8663.73	10.33	0	3154	10513	9626	9153	8266	7793	9390	8030	72	2620	100	6460	10	1	71729327	6212	20.05	2.31	12	0.64	432.00	3747.00	15110	20240311	-42.69	7800	20240805	11.03	15110	-42.69	20240311	7800	11.03	20240805	15110	-42.69	20240311	7800	11.03	20240805	3.54	N	222080	100	71 억		7411358	N	N	192	N	00	N
109	20241014	120940	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8680	-60	5	-0.69	3604864080	416190	15.25	8690	8790	8560	11360	6120	8740	8661.18	10.33	0	13743	10513	9626	9153	8266	7793	9390	8030	72	2620	100	6460	10	1	71729327	6226	20.09	2.32	12	0.58	432.00	3747.00	15110	20240311	-42.55	7800	20240805	11.28	15110	-42.55	20240311	7800	11.28	20240805	15110	-42.55	20240311	7800	11.28	20240805	3.54	N	222080	100	71 억		7411358	N	N	192	N	00	N
110	20241014	110939	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8660	-80	5	-0.92	3396281900	392134	14.37	8690	8790	8560	11360	6120	8740	8660.59	10.33	0	15783	10513	9626	9153	8266	7793	9390	8030	72	2620	100	6460	10	1	71729327	6212	20.05	2.31	12	0.55	432.00	3747.00	15110	20240311	-42.69	7800	20240805	11.03	15110	-42.69	20240311	7800	11.03	20240805	15110	-42.69	20240311	7800	11.03	20240805	3.54	N	222080	100	71 억		7411358	N	N	192	N	00	N
111	20241014	100941	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8690	-50	5	-0.57	2764373000	319027	11.69	8690	8790	8560	11360	6120	8740	8664.50	10.33	0	25433	10513	9626	9153	8266	7793	9390	8030	72	2620	100	6460	10	1	71729327	6233	20.12	2.32	12	0.44	432.00	3747.00	15110	20240311	-42.49	7800	20240805	11.41	15110	-42.49	20240311	7800	11.41	20240805	15110	-42.49	20240311	7800	11.41	20240805	3.54	N	222080	100	71 억		7411358	N	N	192	N	00	N
112	20241014	090944	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8590	-150	5	-1.72	1209916470	140367	5.14	8690	8690	8560	11360	6120	8740	8617.80	10.33	0	45859	10513	9626	9153	8266	7793	9390	8030	72	2620	100	6460	10	1	71729327	6162	19.88	2.29	12	0.20	432.00	3747.00	15110	20240311	-43.15	7800	20240805	10.13	15110	-43.15	20240311	7800	10.13	20240805	15110	-43.15	20240311	7800	10.13	20240805	3.54	N	222080	100	71 억		7411358	N	N	192	N	00	N
113	20241011	160925	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8740	-1270	5	-12.69	24283106820	2696540	798.27	9910	10040	8680	13010	7010	10010	9005.47	10.97	0	-429616	10370	10190	10070	9890	9770	10130	9830	72	3000	100	7400	10	1	71729327	6269	20.23	2.33	12	3.76	432.00	3747.00	15110	20240311	-42.16	7800	20240805	12.05	15110	-42.16	20240311	7800	12.05	20240805	15110	-42.16	20240311	7800	12.05	20240805	3.51	N	222080	100	71 억		7869009	N	N	192	N	00	N
114	20241011	150939	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8760	-1250	5	-12.49	23586509480	2616955	774.71	9910	10040	8680	13010	7010	10010	9012.95	10.97	0	-415278	10370	10190	10070	9890	9770	10130	9830	72	3000	100	7400	10	1	71729327	6283	20.28	2.34	12	3.65	432.00	3747.00	15110	20240311	-42.03	7800	20240805	12.31	15110	-42.03	20240311	7800	12.31	20240805	15110	-42.03	20240311	7800	12.31	20240805	3.51	N	222080	100	71 억		7869009	N	N	229	N	00	N
115	20241011	140942	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8830	-1180	5	-11.79	20796076780	2297768	680.22	9910	10040	8680	13010	7010	10010	9050.55	10.97	0	-343336	10370	10190	10070	9890	9770	10130	9830	72	3000	100	7400	10	1	71729327	6334	20.44	2.36	12	3.20	432.00	3747.00	15110	20240311	-41.56	7800	20240805	13.21	15110	-41.56	20240311	7800	13.21	20240805	15110	-41.56	20240311	7800	13.21	20240805	3.51	N	222080	100	71 억		7869009	N	N	229	N	00	N
116	20241011	130942	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8910	-1100	5	-10.99	19223692030	2120063	627.61	9910	10040	8680	13010	7010	10010	9067.50	10.97	0	-297100	10370	10190	10070	9890	9770	10130	9830	72	3000	100	7400	10	1	71729327	6391	20.62	2.38	12	2.96	432.00	3747.00	15110	20240311	-41.03	7800	20240805	14.23	15110	-41.03	20240311	7800	14.23	20240805	15110	-41.03	20240311	7800	14.23	20240805	3.51	N	222080	100	71 억		7869009	N	N	229	N	00	N
117	20241011	120935	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8960	-1050	5	-10.49	18044062190	1988147	588.56	9910	10040	8680	13010	7010	10010	9075.81	10.97	0	-259008	10370	10190	10070	9890	9770	10130	9830	72	3000	100	7400	10	1	71729327	6427	20.74	2.39	12	2.77	432.00	3747.00	15110	20240311	-40.70	7800	20240805	14.87	15110	-40.70	20240311	7800	14.87	20240805	15110	-40.70	20240311	7800	14.87	20240805	3.51	N	222080	100	71 억		7869009	N	N	229	N	00	N
118	20241011	110936	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8980	-1030	5	-10.29	16433669680	1807556	535.10	9910	10040	8680	13010	7010	10010	9091.64	10.97	0	-194103	10370	10190	10070	9890	9770	10130	9830	72	3000	100	7400	10	1	71729327	6441	20.79	2.40	12	2.52	432.00	3747.00	15110	20240311	-40.57	7800	20240805	15.13	15110	-40.57	20240311	7800	15.13	20240805	15110	-40.57	20240311	7800	15.13	20240805	3.51	N	222080	100	71 억		7869009	N	N	229	N	00	N
119	20241011	100943	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	8930	-1080	5	-10.79	10097204250	1090718	322.89	9910	10040	8920	13010	7010	10010	9257.38	10.97	0	-91739	10370	10190	10070	9890	9770	10130	9830	72	3000	100	7400	10	1	71729327	6405	20.67	2.38	12	1.52	432.00	3747.00	15110	20240311	-40.90	7800	20240805	14.49	15110	-40.90	20240311	7800	14.49	20240805	15110	-40.90	20240311	7800	14.49	20240805	3.51	N	222080	100	71 억		7869009	N	N	229	N	00	N
120	20241011	090941	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9930	-80	5	-0.80	538327140	54170	16.04	9910	10040	9880	13010	7010	10010	9937.72	10.97	0	9115	10370	10190	10070	9890	9770	10130	9830	72	3000	100	7400	10	1	71729327	7123	22.99	2.65	12	0.08	432.00	3747.00	15110	20240311	-34.28	7800	20240805	27.31	15110	-34.28	20240311	7800	27.31	20240805	15110	-34.28	20240311	7800	27.31	20240805	3.51	N	222080	100	71 억		7869009	N	N	229	N	00	N
121	20241010	161001	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10010	-20	5	-0.20	3310917280	329299	141.33	10140	10250	9950	13030	7030	10030	10054.54	11.09	0	-50984	10183	10106	10003	9926	9823	10145	9965	72	3000	100	7420	10	1	71729327	7180	23.17	2.67	12	0.46	432.00	3747.00	15110	20240311	-33.75	7800	20240805	28.33	15110	-33.75	20240311	7800	28.33	20240805	15110	-33.75	20240311	7800	28.33	20240805	3.53	N	222080	100	71 억		7955357	N	N	165	N	00	N
122	20241010	151017	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10000	-30	5	-0.30	2929682000	291155	124.96	10140	10250	9970	13030	7030	10030	10062.28	11.09	0	-49516	10183	10106	10003	9926	9823	10145	9965	72	3000	100	7420	10	1	71729327	7173	23.15	2.67	12	0.41	432.00	3747.00	15110	20240311	-33.82	7800	20240805	28.21	15110	-33.82	20240311	7800	28.21	20240805	15110	-33.82	20240311	7800	28.21	20240805	3.53	N	222080	100	71 억		7955357	N	N	110	N	00	N
123	20241010	141010	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10030	0	3	0.00	2611062970	259330	111.30	10140	10250	9970	13030	7030	10030	10068.50	11.09	0	-42759	10183	10106	10003	9926	9823	10145	9965	72	3000	100	7420	10	1	71729327	7194	23.22	2.68	12	0.36	432.00	3747.00	15110	20240311	-33.62	7800	20240805	28.59	15110	-33.62	20240311	7800	28.59	20240805	15110	-33.62	20240311	7800	28.59	20240805	3.53	N	222080	100	71 억		7955357	N	N	110	N	00	N
124	20241010	131007	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10030	0	3	0.00	2404699750	238763	102.47	10140	10250	9970	13030	7030	10030	10071.49	11.09	0	-40061	10183	10106	10003	9926	9823	10145	9965	72	3000	100	7420	10	1	71729327	7194	23.22	2.68	12	0.33	432.00	3747.00	15110	20240311	-33.62	7800	20240805	28.59	15110	-33.62	20240311	7800	28.59	20240805	15110	-33.62	20240311	7800	28.59	20240805	3.53	N	222080	100	71 억		7955357	N	N	110	N	00	N
125	20241010	121008	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10040	10	2	0.10	2191033920	217449	93.33	10140	10250	9970	13030	7030	10030	10076.08	11.09	0	-38971	10183	10106	10003	9926	9823	10145	9965	72	3000	100	7420	10	1	71729327	7202	23.24	2.68	12	0.30	432.00	3747.00	15110	20240311	-33.55	7800	20240805	28.72	15110	-33.55	20240311	7800	28.72	20240805	15110	-33.55	20240311	7800	28.72	20240805	3.53	N	222080	100	71 억		7955357	N	N	110	N	00	N
126	20241010	111006	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10040	10	2	0.10	2009090440	199321	85.55	10140	10250	9970	13030	7030	10030	10079.67	11.09	0	-37599	10183	10106	10003	9926	9823	10145	9965	72	3000	100	7420	10	1	71729327	7202	23.24	2.68	12	0.28	432.00	3747.00	15110	20240311	-33.55	7800	20240805	28.72	15110	-33.55	20240311	7800	28.72	20240805	15110	-33.55	20240311	7800	28.72	20240805	3.53	N	222080	100	71 억		7955357	N	N	110	N	00	N
127	20241010	101006	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10000	-30	5	-0.30	1769776220	175439	75.30	10140	10250	9970	13030	7030	10030	10087.70	11.09	0	-37641	10183	10106	10003	9926	9823	10145	9965	72	3000	100	7420	10	1	71729327	7173	23.15	2.67	12	0.24	432.00	3747.00	15110	20240311	-33.82	7800	20240805	28.21	15110	-33.82	20240311	7800	28.21	20240805	15110	-33.82	20240311	7800	28.21	20240805	3.53	N	222080	100	71 억		7955357	N	N	110	N	00	N
128	20241010	091009	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10120	90	2	0.90	836268480	82279	35.31	10140	10250	10120	13030	7030	10030	10163.81	11.09	0	-6410	10183	10106	10003	9926	9823	10145	9965	72	3000	100	7420	10	1	71729327	7259	23.43	2.70	12	0.11	432.00	3747.00	15110	20240311	-33.02	7800	20240805	29.74	15110	-33.02	20240311	7800	29.74	20240805	15110	-33.02	20240311	7800	29.74	20240805	3.53	N	222080	100	71 억		7955357	N	N	110	N	00	N
129	20241008	160959	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10030	-10	5	-0.10	2311435880	231022	46.79	9940	10080	9900	13050	7030	10040	10005.17	11.13	0	-24285	10386	10212	9956	9782	9526	10300	9870	72	3010	100	7420	10	1	71729327	7194	23.22	2.68	12	0.32	432.00	3747.00	15110	20240311	-33.62	7800	20240805	28.59	15110	-33.62	20240311	7800	28.59	20240805	15110	-33.62	20240311	7800	28.59	20240805	3.54	N	222080	100	71 억		7980500	N	N	110	N	00	N
130	20241008	151007	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10030	-10	5	-0.10	2145841470	214515	43.45	9940	10080	9900	13050	7030	10040	10003.19	11.13	0	-23918	10386	10212	9956	9782	9526	10300	9870	72	3010	100	7420	10	1	71729327	7194	23.22	2.68	12	0.30	432.00	3747.00	15110	20240311	-33.62	7800	20240805	28.59	15110	-33.62	20240311	7800	28.59	20240805	15110	-33.62	20240311	7800	28.59	20240805	3.54	N	222080	100	71 억		7980500	N	N	407	N	00	N
131	20241008	141002	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10030	-10	5	-0.10	1727447470	172830	35.01	9940	10080	9900	13050	7030	10040	9995.02	11.13	0	-16408	10386	10212	9956	9782	9526	10300	9870	72	3010	100	7420	10	1	71729327	7194	23.22	2.68	12	0.24	432.00	3747.00	15110	20240311	-33.62	7800	20240805	28.59	15110	-33.62	20240311	7800	28.59	20240805	15110	-33.62	20240311	7800	28.59	20240805	3.54	N	222080	100	71 억		7980500	N	N	407	N	00	N
132	20241008	131001	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10050	10	2	0.10	1556353230	155782	31.55	9940	10080	9900	13050	7030	10040	9990.52	11.13	0	-16188	10386	10212	9956	9782	9526	10300	9870	72	3010	100	7420	10	1	71729327	7209	23.26	2.68	12	0.22	432.00	3747.00	15110	20240311	-33.49	7800	20240805	28.85	15110	-33.49	20240311	7800	28.85	20240805	15110	-33.49	20240311	7800	28.85	20240805	3.54	N	222080	100	71 억		7980500	N	N	407	N	00	N
133	20241008	121002	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10020	-20	5	-0.20	1300962160	130289	26.39	9940	10080	9900	13050	7030	10040	9985.12	11.13	0	-11872	10386	10212	9956	9782	9526	10300	9870	72	3010	100	7420	10	1	71729327	7187	23.19	2.67	12	0.18	432.00	3747.00	15110	20240311	-33.69	7800	20240805	28.46	15110	-33.69	20240311	7800	28.46	20240805	15110	-33.69	20240311	7800	28.46	20240805	3.54	N	222080	100	71 억		7980500	N	N	407	N	00	N
134	20241008	111001	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9970	-70	5	-0.70	892756000	89540	18.14	9940	10040	9900	13050	7030	10040	9970.32	11.13	0	-21482	10386	10212	9956	9782	9526	10300	9870	72	3010	100	7420	10	1	71729327	7151	23.08	2.66	12	0.12	432.00	3747.00	15110	20240311	-34.02	7800	20240805	27.82	15110	-34.02	20240311	7800	27.82	20240805	15110	-34.02	20240311	7800	27.82	20240805	3.54	N	222080	100	71 억		7980500	N	N	407	N	00	N
135	20241008	101003	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9950	-90	5	-0.90	701680390	70351	14.25	9940	10040	9900	13050	7030	10040	9973.80	11.13	0	-16844	10386	10212	9956	9782	9526	10300	9870	72	3010	100	7420	10	1	71729327	7137	23.03	2.66	12	0.10	432.00	3747.00	15110	20240311	-34.15	7800	20240805	27.56	15110	-34.15	20240311	7800	27.56	20240805	15110	-34.15	20240311	7800	27.56	20240805	3.54	N	222080	100	71 억		7980500	N	N	407	N	00	N
136	20241008	091003	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9940	-100	5	-1.00	268386270	26977	5.46	9940	10030	9900	13050	7030	10040	9948.03	11.13	0	-4830	10386	10212	9956	9782	9526	10300	9870	72	3010	100	7420	10	1	71729327	7130	23.01	2.65	12	0.04	432.00	3747.00	15110	20240311	-34.22	7800	20240805	27.44	15110	-34.22	20240311	7800	27.44	20240805	15110	-34.22	20240311	7800	27.44	20240805	3.54	N	222080	100	71 억		7980500	N	N	407	N	00	N
137	20241007	161014	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10040	440	2	4.58	4883048410	488221	217.65	9700	10130	9700	12480	6720	9600	10000.45	10.90	0	55979	9913	9756	9663	9506	9413	9710	9460	72	2880	100	7100	10	1	71729327	7202	23.24	2.68	12	0.68	432.00	3747.00	15110	20240311	-33.55	7800	20240805	28.72	15110	-33.55	20240311	7800	28.72	20240805	15110	-33.55	20240311	7800	28.72	20240805	3.57	N	222080	100	71 억		7820911	N	N	407	N	00	N
138	20241007	150930	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10010	410	2	4.27	4643360840	464369	207.02	9700	10130	9700	12480	6720	9600	9999.29	10.90	0	51927	9913	9756	9663	9506	9413	9710	9460	72	2880	100	7100	10	1	71729327	7180	23.17	2.67	12	0.65	432.00	3747.00	15110	20240311	-33.75	7800	20240805	28.33	15110	-33.75	20240311	7800	28.33	20240805	15110	-33.75	20240311	7800	28.33	20240805	3.57	N	222080	100	71 억		7820911	N	N	30	N	00	N
139	20241007	140958	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10020	420	2	4.38	4357251660	435816	194.29	9700	10130	9700	12480	6720	9600	9997.92	10.90	0	51058	9913	9756	9663	9506	9413	9710	9460	72	2880	100	7100	10	1	71729327	7187	23.19	2.67	12	0.61	432.00	3747.00	15110	20240311	-33.69	7800	20240805	28.46	15110	-33.69	20240311	7800	28.46	20240805	15110	-33.69	20240311	7800	28.46	20240805	3.57	N	222080	100	71 억		7820911	N	N	30	N	00	N
140	20241007	130928	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10030	430	2	4.48	3956612160	395844	176.47	9700	10130	9700	12480	6720	9600	9995.38	10.90	0	54038	9913	9756	9663	9506	9413	9710	9460	72	2880	100	7100	10	1	71729327	7194	23.22	2.68	12	0.55	432.00	3747.00	15110	20240311	-33.62	7800	20240805	28.59	15110	-33.62	20240311	7800	28.59	20240805	15110	-33.62	20240311	7800	28.59	20240805	3.57	N	222080	100	71 억		7820911	N	N	30	N	00	N
141	20241007	121001	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10100	500	2	5.21	3556128520	356003	158.71	9700	10130	9700	12480	6720	9600	9989.04	10.90	0	42162	9913	9756	9663	9506	9413	9710	9460	72	2880	100	7100	10	1	71729327	7245	23.38	2.70	12	0.50	432.00	3747.00	15110	20240311	-33.16	7800	20240805	29.49	15110	-33.16	20240311	7800	29.49	20240805	15110	-33.16	20240311	7800	29.49	20240805	3.57	N	222080	100	71 억		7820911	N	N	30	N	00	N
142	20241007	110916	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9990	390	2	4.06	2784106720	279364	124.54	9700	10090	9700	12480	6720	9600	9965.88	10.90	0	41325	9913	9756	9663	9506	9413	9710	9460	72	2880	100	7100	10	1	71729327	7166	23.12	2.67	12	0.39	432.00	3747.00	15110	20240311	-33.88	7800	20240805	28.08	15110	-33.88	20240311	7800	28.08	20240805	15110	-33.88	20240311	7800	28.08	20240805	3.57	N	222080	100	71 억		7820911	N	N	30	N	00	N
143	20241007	100911	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10070	470	2	4.90	2129984680	214034	95.42	9700	10090	9700	12480	6720	9600	9951.62	10.90	0	30066	9913	9756	9663	9506	9413	9710	9460	72	2880	100	7100	10	1	71729327	7223	23.31	2.69	12	0.30	432.00	3747.00	15110	20240311	-33.36	7800	20240805	29.10	15110	-33.36	20240311	7800	29.10	20240805	15110	-33.36	20240311	7800	29.10	20240805	3.57	N	222080	100	71 억		7820911	N	N	30	N	00	N
144	20241007	090949	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9800	200	2	2.08	244156520	25074	11.18	9700	9800	9700	12480	6720	9600	9737.44	10.90	0	5597	9913	9756	9663	9506	9413	9710	9460	72	2880	100	7100	10	1	71729327	7029	22.69	2.62	12	0.03	432.00	3747.00	15110	20240311	-35.14	7800	20240805	25.64	15110	-35.14	20240311	7800	25.64	20240805	15110	-35.14	20240311	7800	25.64	20240805	3.57	N	222080	100	71 억		7820911	N	N	30	N	00	N
145	20241004	160846	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9600	-80	5	-0.83	2135450530	220522	67.55	9700	9820	9570	12580	6780	9680	9683.86	10.97	0	-14254	10053	9866	9733	9546	9413	9960	9640	72	2900	100	7160	10	1	71729327	6886	22.22	2.56	12	0.31	432.00	3747.00	15110	20240311	-36.47	7800	20240805	23.08	15110	-36.47	20240311	7800	23.08	20240805	15110	-36.47	20240311	7800	23.08	20240805	3.52	N	222080	100	71 억		7868808	N	N	30	N	00	N
146	20241004	150900	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9670	-10	5	-0.10	1925873560	198741	60.88	9700	9820	9570	12580	6780	9680	9690.37	10.97	0	-12935	10053	9866	9733	9546	9413	9960	9640	72	2900	100	7160	10	1	71729327	6936	22.38	2.58	12	0.28	432.00	3747.00	15110	20240311	-36.00	7800	20240805	23.97	15110	-36.00	20240311	7800	23.97	20240805	15110	-36.00	20240311	7800	23.97	20240805	3.52	N	222080	100	71 억		7868808	N	N	9	N	00	N
147	20241004	140846	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9690	10	2	0.10	1719107490	177351	54.32	9700	9820	9570	12580	6780	9680	9693.25	10.97	0	-15868	10053	9866	9733	9546	9413	9960	9640	72	2900	100	7160	10	1	71729327	6951	22.43	2.59	12	0.25	432.00	3747.00	15110	20240311	-35.87	7800	20240805	24.23	15110	-35.87	20240311	7800	24.23	20240805	15110	-35.87	20240311	7800	24.23	20240805	3.52	N	222080	100	71 억		7868808	N	N	9	N	00	N
148	20241004	130855	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9690	10	2	0.10	1590015370	164018	50.24	9700	9820	9570	12580	6780	9680	9694.15	10.97	0	-12570	10053	9866	9733	9546	9413	9960	9640	72	2900	100	7160	10	1	71729327	6951	22.43	2.59	12	0.23	432.00	3747.00	15110	20240311	-35.87	7800	20240805	24.23	15110	-35.87	20240311	7800	24.23	20240805	15110	-35.87	20240311	7800	24.23	20240805	3.52	N	222080	100	71 억		7868808	N	N	9	N	00	N
149	20241004	120854	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9730	50	2	0.52	1399988330	144405	44.23	9700	9820	9570	12580	6780	9680	9694.88	10.97	0	-13345	10053	9866	9733	9546	9413	9960	9640	72	2900	100	7160	10	1	71729327	6979	22.52	2.60	12	0.20	432.00	3747.00	15110	20240311	-35.61	7800	20240805	24.74	15110	-35.61	20240311	7800	24.74	20240805	15110	-35.61	20240311	7800	24.74	20240805	3.52	N	222080	100	71 억		7868808	N	N	9	N	00	N
150	20241004	110848	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9780	100	2	1.03	1159975660	119719	36.67	9700	9820	9570	12580	6780	9680	9689.15	10.97	0	-12697	10053	9866	9733	9546	9413	9960	9640	72	2900	100	7160	10	1	71729327	7015	22.64	2.61	12	0.17	432.00	3747.00	15110	20240311	-35.27	7800	20240805	25.38	15110	-35.27	20240311	7800	25.38	20240805	15110	-35.27	20240311	7800	25.38	20240805	3.52	N	222080	100	71 억		7868808	N	N	9	N	00	N
151	20241004	100849	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9750	70	2	0.72	909843900	94137	28.83	9700	9790	9570	12580	6780	9680	9665.10	10.97	0	-18317	10053	9866	9733	9546	9413	9960	9640	72	2900	100	7160	10	1	71729327	6994	22.57	2.60	12	0.13	432.00	3747.00	15110	20240311	-35.47	7800	20240805	25.00	15110	-35.47	20240311	7800	25.00	20240805	15110	-35.47	20240311	7800	25.00	20240805	3.52	N	222080	100	71 억		7868808	N	N	9	N	00	N
152	20241004	090852	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9650	-30	5	-0.31	238624520	24634	7.55	9700	9790	9640	12580	6780	9680	9686.80	10.97	0	-4149	10053	9866	9733	9546	9413	9960	9640	72	2900	100	7160	10	1	71729327	6922	22.34	2.58	12	0.03	432.00	3747.00	15110	20240311	-36.14	7800	20240805	23.72	15110	-36.14	20240311	7800	23.72	20240805	15110	-36.14	20240311	7800	23.72	20240805	3.52	N	222080	100	71 억		7868808	N	N	9	N	00	N
153	20241002	160845	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9680	-170	5	-1.73	3106532700	319251	72.16	9620	9920	9600	12800	6900	9850	9730.68	11.06	0	28726	10316	10082	9966	9732	9616	10025	9675	72	2950	100	7280	10	1	71729327	6943	22.41	2.58	12	0.45	432.00	3747.00	15110	20240311	-35.94	7800	20240805	24.10	15110	-35.94	20240311	7800	24.10	20240805	15110	-35.94	20240311	7800	24.10	20240805	3.55	N	222080	100	71 억		7931251	N	N	9	N	00	N
154	20241002	150856	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9650	-200	5	-2.03	2824142300	290061	65.56	9620	9920	9600	12800	6900	9850	9736.34	11.06	0	17067	10316	10082	9966	9732	9616	10025	9675	72	2950	100	7280	10	1	71729327	6922	22.34	2.58	12	0.40	432.00	3747.00	15110	20240311	-36.14	7800	20240805	23.72	15110	-36.14	20240311	7800	23.72	20240805	15110	-36.14	20240311	7800	23.72	20240805	3.55	N	222080	100	71 억		7931251	N	N	1476	N	00	N
155	20241002	140856	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9770	-80	5	-0.81	2102405770	215583	48.72	9620	9920	9620	12800	6900	9850	9752.15	11.06	0	14288	10316	10082	9966	9732	9616	10025	9675	72	2950	100	7280	10	1	71729327	7008	22.62	2.61	12	0.30	432.00	3747.00	15110	20240311	-35.34	7800	20240805	25.26	15110	-35.34	20240311	7800	25.26	20240805	15110	-35.34	20240311	7800	25.26	20240805	3.55	N	222080	100	71 억		7931251	N	N	1476	N	00	N
156	20241002	130846	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9870	20	2	0.20	1705964130	175015	39.56	9620	9920	9620	12800	6900	9850	9747.49	11.06	0	14162	10316	10082	9966	9732	9616	10025	9675	72	2950	100	7280	10	1	71729327	7080	22.85	2.63	12	0.24	432.00	3747.00	15110	20240311	-34.68	7800	20240805	26.54	15110	-34.68	20240311	7800	26.54	20240805	15110	-34.68	20240311	7800	26.54	20240805	3.55	N	222080	100	71 억		7931251	N	N	1476	N	00	N
157	20241002	120846	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9810	-40	5	-0.41	1456593260	149744	33.84	9620	9870	9620	12800	6900	9850	9727.16	11.06	0	10673	10316	10082	9966	9732	9616	10025	9675	72	2950	100	7280	10	1	71729327	7037	22.71	2.62	12	0.21	432.00	3747.00	15110	20240311	-35.08	7800	20240805	25.77	15110	-35.08	20240311	7800	25.77	20240805	15110	-35.08	20240311	7800	25.77	20240805	3.55	N	222080	100	71 억		7931251	N	N	1476	N	00	N
158	20241002	110836	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9860	10	2	0.10	1273906200	131144	29.64	9620	9870	9620	12800	6900	9850	9713.72	11.06	0	9852	10316	10082	9966	9732	9616	10025	9675	72	2950	100	7280	10	1	71729327	7073	22.82	2.63	12	0.18	432.00	3747.00	15110	20240311	-34.75	7800	20240805	26.41	15110	-34.75	20240311	7800	26.41	20240805	15110	-34.75	20240311	7800	26.41	20240805	3.55	N	222080	100	71 억		7931251	N	N	1476	N	00	N
159	20241002	100833	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9760	-90	5	-0.91	888507130	91849	20.76	9620	9770	9620	12800	6900	9850	9673.41	11.06	0	8209	10316	10082	9966	9732	9616	10025	9675	72	2950	100	7280	10	1	71729327	7001	22.59	2.60	12	0.13	432.00	3747.00	15110	20240311	-35.41	7800	20240805	25.13	15110	-35.41	20240311	7800	25.13	20240805	15110	-35.41	20240311	7800	25.13	20240805	3.55	N	222080	100	71 억		7931251	N	N	1476	N	00	N
160	20241002	090834	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9680	-170	5	-1.73	301579040	31191	7.05	9620	9750	9620	12800	6900	9850	9668.33	11.06	0	7061	10316	10082	9966	9732	9616	10025	9675	72	2950	100	7280	10	1	71729327	6943	22.41	2.58	12	0.04	432.00	3747.00	15110	20240311	-35.94	7800	20240805	24.10	15110	-35.94	20240311	7800	24.10	20240805	15110	-35.94	20240311	7800	24.10	20240805	3.55	N	222080	100	71 억		7931251	N	N	1476	N	00	N