KissMeData/222160/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	161055	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6020	20231124	33.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
3	20241129	151111	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6020	20231124	33.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
4	20241129	141113	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6020	20231124	33.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
5	20241129	131108	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6020	20231124	33.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
6	20241129	121109	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6020	20231124	33.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
7	20241129	111113	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6020	20231124	33.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
8	20241129	101106	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6020	20231124	33.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
9	20241129	091110	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6020	20231124	33.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
10	20241128	161055	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6020	20231124	33.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
11	20241128	151115	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6020	20231124	33.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
12	20241128	141112	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6020	20231124	33.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
13	20241128	131112	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6020	20231124	33.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
14	20241128	121113	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6020	20231124	33.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
15	20241128	111116	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6020	20231124	33.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
16	20241128	101113	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6020	20231124	33.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
17	20241128	091109	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	6020	20231124	33.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
18	20241127	161043	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5640	20231120	42.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
19	20241127	151106	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5640	20231120	42.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
20	20241127	141101	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5640	20231120	42.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
21	20241127	131057	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5640	20231120	42.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
22	20241127	121107	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5640	20231120	42.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
23	20241127	111102	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5640	20231120	42.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
24	20241127	101103	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5640	20231120	42.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
25	20241127	091102	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5640	20231120	42.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
26	20241126	161044	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5640	20231120	42.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
27	20241126	151056	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5640	20231120	42.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
28	20241126	141057	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5640	20231120	42.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
29	20241126	131053	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5640	20231120	42.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
30	20241126	121058	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5640	20231120	42.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
31	20241126	111103	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5640	20231120	42.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
32	20241126	101110	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5640	20231120	42.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
33	20241126	091100	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5640	20231120	42.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
34	20241125	161031	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5640	20231120	42.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
35	20241125	151053	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5640	20231120	42.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
36	20241125	141050	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5640	20231120	42.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
37	20241125	131042	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5640	20231120	42.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
38	20241125	121055	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5640	20231120	42.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
39	20241125	111049	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5640	20231120	42.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
40	20241125	101035	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5640	20231120	42.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
41	20241125	091037	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5640	20231120	42.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6120	31.37	20231206	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
42	20241122	160938	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5640	20231120	42.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6020	33.55	20231124	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
43	20241122	150952	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5640	20231120	42.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6020	33.55	20231124	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
44	20241122	140953	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5640	20231120	42.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6020	33.55	20231124	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
45	20241122	130948	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5640	20231120	42.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6020	33.55	20231124	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
46	20241122	120954	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5640	20231120	42.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6020	33.55	20231124	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
47	20241122	110945	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5640	20231120	42.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6020	33.55	20231124	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
48	20241122	101004	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5640	20231120	42.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6020	33.55	20231124	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
49	20241122	090955	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5640	20231120	42.55	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6020	33.55	20231124	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
50	20241121	160945	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5370	20231114	49.72	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6020	33.55	20231124	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
51	20241121	151005	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5370	20231114	49.72	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6020	33.55	20231124	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
52	20241121	141003	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5370	20231114	49.72	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6020	33.55	20231124	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
53	20241121	130955	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5370	20231114	49.72	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6020	33.55	20231124	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
54	20241121	120956	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5370	20231114	49.72	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6020	33.55	20231124	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
55	20241121	110959	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5370	20231114	49.72	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6020	33.55	20231124	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
56	20241121	100959	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5370	20231114	49.72	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6020	33.55	20231124	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
57	20241121	091001	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5370	20231114	49.72	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	6020	33.55	20231124	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
58	20241120	160951	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5640	42.55	20231120	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
59	20241120	151004	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5640	42.55	20231120	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
60	20241120	141006	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5640	42.55	20231120	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
61	20241120	131009	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5640	42.55	20231120	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
62	20241120	121006	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5640	42.55	20231120	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
63	20241120	111009	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5640	42.55	20231120	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
64	20241120	101006	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5640	42.55	20231120	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
65	20241120	091005	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5640	42.55	20231120	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
66	20241119	160911	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5640	42.55	20231120	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
67	20241119	150926	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5640	42.55	20231120	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
68	20241119	140925	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5640	42.55	20231120	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
69	20241119	130928	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5640	42.55	20231120	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
70	20241119	120917	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5640	42.55	20231120	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
71	20241119	110928	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5640	42.55	20231120	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
72	20241119	100951	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5640	42.55	20231120	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
73	20241119	090944	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5640	42.55	20231120	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
74	20241118	160916	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5640	42.55	20231120	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
75	20241118	150927	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5640	42.55	20231120	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
76	20241118	140929	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5640	42.55	20231120	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
77	20241118	130923	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5640	42.55	20231120	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
78	20241118	120927	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5640	42.55	20231120	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
79	20241118	110927	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5640	42.55	20231120	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
80	20241118	100916	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5640	42.55	20231120	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
81	20241118	090916	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5640	42.55	20231120	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
82	20241115	160948	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5640	42.55	20231120	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
83	20241115	151017	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5640	42.55	20231120	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
84	20241115	141006	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5640	42.55	20231120	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
85	20241115	131007	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5640	42.55	20231120	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
86	20241115	121007	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5640	42.55	20231120	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
87	20241115	110944	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5640	42.55	20231120	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
88	20241115	100943	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5640	42.55	20231120	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
89	20241115	090858	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5640	42.55	20231120	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
90	20241114	160938	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5370	49.72	20231114	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
91	20241114	150945	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5370	49.72	20231114	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
92	20241114	140936	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5370	49.72	20231114	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
93	20241114	130938	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5370	49.72	20231114	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
94	20241114	120935	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5370	49.72	20231114	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
95	20241114	110934	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5370	49.72	20231114	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
96	20241114	100954	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5370	49.72	20231114	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
97	20241114	090930	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5370	49.72	20231114	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
98	20241113	160614	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
99	20241113	150644	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
100	20241113	140641	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
101	20241113	130640	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
102	20241113	120634	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
103	20241113	110632	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
104	20241113	100633	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
105	20241113	090624	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
106	20241112	160904	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
107	20241112	150912	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
108	20241112	140914	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
109	20241112	130916	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
110	20241112	120913	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
111	20241112	110910	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
112	20241112	100908	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
113	20241112	090908	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
114	20241111	160901	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
115	20241111	150926	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
116	20241111	140915	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
117	20241111	130912	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
118	20241111	120908	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
119	20241111	110906	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
120	20241111	100901	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
121	20241111	090858	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5330	20231113	50.84	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
122	20241108	160853	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5230	20231101	53.73	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
123	20241108	150902	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5230	20231101	53.73	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
124	20241108	140901	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5230	20231101	53.73	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
125	20241108	130902	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5230	20231101	53.73	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
126	20241108	120901	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5230	20231101	53.73	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
127	20241108	110859	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5230	20231101	53.73	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
128	20241108	100909	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5230	20231101	53.73	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
129	20241108	090854	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5230	20231101	53.73	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
130	20241107	160854	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5210	20231031	54.32	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
131	20241107	150859	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5210	20231031	54.32	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
132	20241107	140902	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5210	20231031	54.32	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
133	20241107	130902	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5210	20231031	54.32	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
134	20241107	120858	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5210	20231031	54.32	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
135	20241107	110855	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5210	20231031	54.32	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
136	20241107	100856	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5210	20231031	54.32	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
137	20241107	090855	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5210	20231031	54.32	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
138	20241106	160903	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5210	20231031	54.32	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
139	20241106	150929	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5210	20231031	54.32	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
140	20241106	140920	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5210	20231031	54.32	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
141	20241106	130931	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5210	20231031	54.32	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
142	20241106	120901	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5210	20231031	54.32	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
143	20241106	110905	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5210	20231031	54.32	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
144	20241106	100912	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5210	20231031	54.32	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
145	20241106	090905	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5210	20231031	54.32	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
146	20241105	160840	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5210	20231031	54.32	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
147	20241105	150857	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5210	20231031	54.32	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
148	20241105	140851	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5210	20231031	54.32	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
149	20241105	130858	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5210	20231031	54.32	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
150	20241105	120850	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5210	20231031	54.32	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
151	20241105	110837	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5210	20231031	54.32	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
152	20241105	100847	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5210	20231031	54.32	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
153	20241105	090843	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5210	20231031	54.32	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
154	20241104	160838	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5150	20231026	56.12	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
155	20241104	150855	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5150	20231026	56.12	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
156	20241104	140840	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5150	20231026	56.12	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
157	20241104	130818	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5150	20231026	56.12	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
158	20241104	120828	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5150	20231026	56.12	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
159	20241104	110821	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5150	20231026	56.12	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
160	20241104	100813	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5150	20231026	56.12	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
161	20241104	090823	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	5150	20231026	56.12	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5330	50.84	20231113	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
162	20241101	160755	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4800	20231025	67.50	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5230	53.73	20231101	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
163	20241101	150813	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4800	20231025	67.50	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5230	53.73	20231101	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
164	20241101	140746	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4800	20231025	67.50	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5230	53.73	20231101	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
165	20241101	130929	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4800	20231025	67.50	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5230	53.73	20231101	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
166	20241101	120929	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4800	20231025	67.50	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5230	53.73	20231101	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
167	20241101	110925	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4800	20231025	67.50	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5230	53.73	20231101	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
168	20241101	100927	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4800	20231025	67.50	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5230	53.73	20231101	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N
169	20241101	090924	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4800	20231025	67.50	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	5230	53.73	20231101	0.38	N	222160	500	50 억		176583	N	N	0	N	00	N