KissMeData/225590/price/prices-20250201.csv at a5e274ef7b5787f58df516b2b3aef5a2e6770556

Files

ened 62366510af Update 2025-02-27 2977 top30,price

2025-02-27 18:11:42 +09:00

57 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20250227	161039	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	913	-2	5	-0.22	31313561	34416	134.27	913	913	905	1189	641	915	909.85	0.76	-3141	923	918	912	907	901	921	910	27	274	100	650	1	1	26636713	243	3.84	0.32	12	0.13	238.00	2828.00	1194	20240216	-23.53	778	20240805	17.35	990	-7.78	20250103	893	2.24	20250203	1163	-21.50	20240227	778	17.35	20240805	0.59	N	225590	100	26 억	203422	N	N	N	N
3	20250227	151041	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	913	-2	5	-0.22	27528048	30251	118.02	913	913	907	1189	641	915	909.99	0.76	-2652	923	918	912	907	901	921	910	27	274	100	650	1	1	26636713	243	3.84	0.32	12	0.11	238.00	2828.00	1194	20240216	-23.53	778	20240805	17.35	990	-7.78	20250103	893	2.24	20250203	1163	-21.50	20240227	778	17.35	20240805	0.59	N	225590	100	26 억	203422	N	N	N	N
4	20250227	141042	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	911	-4	5	-0.44	24966309	27442	107.06	913	913	907	1189	641	915	909.78	0.76	-2652	923	918	912	907	901	921	910	27	274	100	650	1	1	26636713	243	3.83	0.32	12	0.10	238.00	2828.00	1194	20240216	-23.70	778	20240805	17.10	990	-7.98	20250103	893	2.02	20250203	1163	-21.67	20240227	778	17.10	20240805	0.59	N	225590	100	26 억	203422	N	N	N	N
5	20250227	131040	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	912	-3	5	-0.33	23169404	25471	99.37	913	913	907	1189	641	915	909.64	0.76	-1924	923	918	912	907	901	921	910	27	274	100	650	1	1	26636713	243	3.83	0.32	12	0.10	238.00	2828.00	1194	20240216	-23.62	778	20240805	17.22	990	-7.88	20250103	893	2.13	20250203	1163	-21.58	20240227	778	17.22	20240805	0.59	N	225590	100	26 억	203422	N	N	N	N
6	20250227	121037	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	912	-3	5	-0.33	22612199	24860	96.99	913	913	907	1189	641	915	909.58	0.76	-1908	923	918	912	907	901	921	910	27	274	100	650	1	1	26636713	243	3.83	0.32	12	0.09	238.00	2828.00	1194	20240216	-23.62	778	20240805	17.22	990	-7.88	20250103	893	2.13	20250203	1163	-21.58	20240227	778	17.22	20240805	0.59	N	225590	100	26 억	203422	N	N	N	N
7	20250227	111046	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	910	-5	5	-0.55	17031157	18712	73.00	913	913	907	1189	641	915	910.17	0.76	-394	923	918	912	907	901	921	910	27	274	100	650	1	1	26636713	242	3.82	0.32	12	0.07	238.00	2828.00	1194	20240216	-23.79	778	20240805	16.97	990	-8.08	20250103	893	1.90	20250203	1163	-21.75	20240227	778	16.97	20240805	0.59	N	225590	100	26 억	203422	N	N	N	N
8	20250227	101112	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	910	-5	5	-0.55	11855244	13016	50.78	913	913	909	1189	641	915	910.82	0.76	-394	923	918	912	907	901	921	910	27	274	100	650	1	1	26636713	242	3.82	0.32	12	0.05	238.00	2828.00	1194	20240216	-23.79	778	20240805	16.97	990	-8.08	20250103	893	1.90	20250203	1163	-21.75	20240227	778	16.97	20240805	0.59	N	225590	100	26 억	203422	N	N	N	N
9	20250227	091122	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	909	-6	5	-0.66	4477629	4919	19.19	913	913	909	1189	641	915	910.27	0.76	-143	923	918	912	907	901	921	910	27	274	100	650	1	1	26636713	242	3.82	0.32	12	0.02	238.00	2828.00	1194	20240216	-23.87	778	20240805	16.84	990	-8.18	20250103	893	1.79	20250203	1163	-21.84	20240227	778	16.84	20240805	0.59	N	225590	100	26 억	203422	N	N	N	N
10	20250226	161039	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	915	7	2	0.77	23354414	25632	23.38	907	917	906	1180	636	908	911.14	0.76	1966	932	919	913	900	894	917	898	27	272	100	650	1	1	26636713	244	3.84	0.32	12	0.10	238.00	2828.00	1194	20240216	-23.37	778	20240805	17.61	990	-7.58	20250103	893	2.46	20250203	1174	-22.06	20240226	778	17.61	20240805	0.58	N	225590	100	26 억	201429	N	N	N	N
11	20250226	151044	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	911	3	2	0.33	20593218	22611	20.63	907	917	906	1180	636	908	910.76	0.76	2706	932	919	913	900	894	917	898	27	272	100	650	1	1	26636713	243	3.83	0.32	12	0.08	238.00	2828.00	1194	20240216	-23.70	778	20240805	17.10	990	-7.98	20250103	893	2.02	20250203	1174	-22.40	20240226	778	17.10	20240805	0.58	N	225590	100	26 억	201429	N	N	N	N
12	20250226	141042	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	913	5	2	0.55	20227553	22211	20.26	907	917	906	1180	636	908	910.70	0.76	2706	932	919	913	900	894	917	898	27	272	100	650	1	1	26636713	243	3.84	0.32	12	0.08	238.00	2828.00	1194	20240216	-23.53	778	20240805	17.35	990	-7.78	20250103	893	2.24	20250203	1174	-22.23	20240226	778	17.35	20240805	0.58	N	225590	100	26 억	201429	N	N	N	N
13	20250226	131039	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	915	7	2	0.77	19978171	21938	20.01	907	917	906	1180	636	908	910.67	0.76	2701	932	919	913	900	894	917	898	27	272	100	650	1	1	26636713	244	3.84	0.32	12	0.08	238.00	2828.00	1194	20240216	-23.37	778	20240805	17.61	990	-7.58	20250103	893	2.46	20250203	1174	-22.06	20240226	778	17.61	20240805	0.58	N	225590	100	26 억	201429	N	N	N	N
14	20250226	121040	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	915	7	2	0.77	16067633	17662	16.11	907	917	906	1180	636	908	909.73	0.76	2673	932	919	913	900	894	917	898	27	272	100	650	1	1	26636713	244	3.84	0.32	12	0.07	238.00	2828.00	1194	20240216	-23.37	778	20240805	17.61	990	-7.58	20250103	893	2.46	20250203	1174	-22.06	20240226	778	17.61	20240805	0.58	N	225590	100	26 억	201429	N	N	N	N
15	20250226	111038	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	914	6	2	0.66	14076017	15482	14.12	907	917	906	1180	636	908	909.19	0.76	2680	932	919	913	900	894	917	898	27	272	100	650	1	1	26636713	243	3.84	0.32	12	0.06	238.00	2828.00	1194	20240216	-23.45	778	20240805	17.48	990	-7.68	20250103	893	2.35	20250203	1174	-22.15	20240226	778	17.48	20240805	0.58	N	225590	100	26 억	201429	N	N	N	N
16	20250226	101036	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	914	6	2	0.66	12900556	14195	12.95	907	917	906	1180	636	908	908.81	0.76	2860	932	919	913	900	894	917	898	27	272	100	650	1	1	26636713	243	3.84	0.32	12	0.05	238.00	2828.00	1194	20240216	-23.45	778	20240805	17.48	990	-7.68	20250103	893	2.35	20250203	1174	-22.15	20240226	778	17.48	20240805	0.58	N	225590	100	26 억	201429	N	N	N	N
17	20250226	091046	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	916	8	2	0.88	9480471	10450	9.53	907	916	906	1180	636	908	907.22	0.76	2803	932	919	913	900	894	917	898	27	272	100	650	1	1	26636713	244	3.85	0.32	12	0.04	238.00	2828.00	1194	20240216	-23.28	778	20240805	17.74	990	-7.47	20250103	893	2.58	20250203	1174	-21.98	20240226	778	17.74	20240805	0.58	N	225590	100	26 억	201429	N	N	N	N
18	20250225	161032	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	908	-18	5	-1.94	100087457	109618	270.62	926	926	907	1203	649	926	913.31	0.73	-213	957	941	923	907	889	932	898	27	277	100	660	1	1	26636713	242	3.82	0.32	12	0.41	238.00	2828.00	1194	20240216	-23.95	778	20240805	16.71	990	-8.28	20250103	893	1.68	20250203	1174	-22.66	20240226	778	16.71	20240805	0.58	N	225590	100	26 억	193790	N	N	N	N
19	20250225	151032	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	913	-13	5	-1.40	88480797	96848	239.10	926	926	907	1203	649	926	913.60	0.73	1041	957	941	923	907	889	932	898	27	277	100	660	1	1	26636713	243	3.84	0.32	12	0.36	238.00	2828.00	1194	20240216	-23.53	778	20240805	17.35	990	-7.78	20250103	893	2.24	20250203	1174	-22.23	20240226	778	17.35	20240805	0.58	N	225590	100	26 억	193790	N	N	N	N
20	20250225	141030	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	916	-10	5	-1.08	80158044	87753	216.64	926	926	907	1203	649	926	913.45	0.73	4808	957	941	923	907	889	932	898	27	277	100	660	1	1	26636713	244	3.85	0.32	12	0.33	238.00	2828.00	1194	20240216	-23.28	778	20240805	17.74	990	-7.47	20250103	893	2.58	20250203	1174	-21.98	20240226	778	17.74	20240805	0.58	N	225590	100	26 억	193790	N	N	N	N
21	20250225	131036	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	915	-11	5	-1.19	80136913	87730	216.59	926	926	907	1203	649	926	913.45	0.73	4808	957	941	923	907	889	932	898	27	277	100	660	1	1	26636713	244	3.84	0.32	12	0.33	238.00	2828.00	1194	20240216	-23.37	778	20240805	17.61	990	-7.58	20250103	893	2.46	20250203	1174	-22.06	20240226	778	17.61	20240805	0.58	N	225590	100	26 억	193790	N	N	N	N
22	20250225	121032	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	915	-11	5	-1.19	80000491	87581	216.22	926	926	907	1203	649	926	913.45	0.73	4822	957	941	923	907	889	932	898	27	277	100	660	1	1	26636713	244	3.84	0.32	12	0.33	238.00	2828.00	1194	20240216	-23.37	778	20240805	17.61	990	-7.58	20250103	893	2.46	20250203	1174	-22.06	20240226	778	17.61	20240805	0.58	N	225590	100	26 억	193790	N	N	N	N
23	20250225	111031	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	913	-13	5	-1.40	76403390	83650	206.51	926	926	907	1203	649	926	913.37	0.73	5046	957	941	923	907	889	932	898	27	277	100	660	1	1	26636713	243	3.84	0.32	12	0.31	238.00	2828.00	1194	20240216	-23.53	778	20240805	17.35	990	-7.78	20250103	893	2.24	20250203	1174	-22.23	20240226	778	17.35	20240805	0.58	N	225590	100	26 억	193790	N	N	N	N
24	20250225	101029	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	921	-5	5	-0.54	55363803	60679	149.80	926	926	907	1203	649	926	912.40	0.73	5328	957	941	923	907	889	932	898	27	277	100	660	1	1	26636713	245	3.87	0.33	12	0.23	238.00	2828.00	1194	20240216	-22.86	778	20240805	18.38	990	-6.97	20250103	893	3.14	20250203	1174	-21.55	20240226	778	18.38	20240805	0.58	N	225590	100	26 억	193790	N	N	N	N
25	20250225	091036	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	921	-5	5	-0.54	3403207	3681	9.09	926	926	921	1203	649	926	924.53	0.73	-27	957	941	923	907	889	932	898	27	277	100	660	1	1	26636713	245	3.87	0.33	12	0.01	238.00	2828.00	1194	20240216	-22.86	778	20240805	18.38	990	-6.97	20250103	893	3.14	20250203	1174	-21.55	20240226	778	18.38	20240805	0.58	N	225590	100	26 억	193790	N	N	N	N
26	20250224	161023	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	926	-13	5	-1.38	37367893	40505	163.02	939	939	905	1220	658	939	922.52	0.73	-943	955	946	935	926	915	941	921	27	281	100	670	1	1	26636713	247	3.89	0.33	12	0.15	238.00	2828.00	1194	20240216	-22.45	778	20240805	19.02	990	-6.46	20250103	893	3.70	20250203	1174	-21.12	20240226	778	19.02	20240805	0.58	N	225590	100	26 억	194706	N	N	N	N
27	20250224	151023	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	929	-10	5	-1.06	35608493	38605	155.37	939	939	905	1220	658	939	922.38	0.73	-942	955	946	935	926	915	941	921	27	281	100	670	1	1	26636713	247	3.90	0.33	12	0.14	238.00	2828.00	1194	20240216	-22.19	778	20240805	19.41	990	-6.16	20250103	893	4.03	20250203	1174	-20.87	20240226	778	19.41	20240805	0.58	N	225590	100	26 억	194706	N	N	N	N
28	20250224	141021	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	930	-9	5	-0.96	35605711	38602	155.36	939	939	905	1220	658	939	922.38	0.73	-942	955	946	935	926	915	941	921	27	281	100	670	1	1	26636713	248	3.91	0.33	12	0.14	238.00	2828.00	1194	20240216	-22.11	778	20240805	19.54	990	-6.06	20250103	893	4.14	20250203	1174	-20.78	20240226	778	19.54	20240805	0.58	N	225590	100	26 억	194706	N	N	N	N
29	20250224	131023	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	928	-11	5	-1.17	35240305	38208	153.77	939	939	905	1220	658	939	922.33	0.73	-922	955	946	935	926	915	941	921	27	281	100	670	1	1	26636713	247	3.90	0.33	12	0.14	238.00	2828.00	1194	20240216	-22.28	778	20240805	19.28	990	-6.26	20250103	893	3.92	20250203	1174	-20.95	20240226	778	19.28	20240805	0.58	N	225590	100	26 억	194706	N	N	N	N
30	20250224	121020	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	928	-11	5	-1.17	35212465	38178	153.65	939	939	905	1220	658	939	922.32	0.73	-922	955	946	935	926	915	941	921	27	281	100	670	1	1	26636713	247	3.90	0.33	12	0.14	238.00	2828.00	1194	20240216	-22.28	778	20240805	19.28	990	-6.26	20250103	893	3.92	20250203	1174	-20.95	20240226	778	19.28	20240805	0.58	N	225590	100	26 억	194706	N	N	N	N
31	20250224	111018	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	927	-12	5	-1.28	33103536	35901	144.49	939	939	905	1220	658	939	922.08	0.73	-918	955	946	935	926	915	941	921	27	281	100	670	1	1	26636713	247	3.89	0.33	12	0.13	238.00	2828.00	1194	20240216	-22.36	778	20240805	19.15	990	-6.36	20250103	893	3.81	20250203	1174	-21.04	20240226	778	19.15	20240805	0.58	N	225590	100	26 억	194706	N	N	N	N
32	20250224	101018	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	921	-18	5	-1.92	15465118	16770	67.49	939	939	905	1220	658	939	922.19	0.73	-386	955	946	935	926	915	941	921	27	281	100	670	1	1	26636713	245	3.87	0.33	12	0.06	238.00	2828.00	1194	20240216	-22.86	778	20240805	18.38	990	-6.97	20250103	893	3.14	20250203	1174	-21.55	20240226	778	18.38	20240805	0.58	N	225590	100	26 억	194706	N	N	N	N
33	20250224	091025	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	939	0	3	0.00	466683	497	2.00	939	939	939	1220	658	939	939.00	0.73	-27	955	946	935	926	915	941	921	27	281	100	670	1	1	26636713	250	3.95	0.33	12	0.00	238.00	2828.00	1194	20240216	-21.36	778	20240805	20.69	990	-5.15	20250103	893	5.15	20250203	1174	-20.02	20240226	778	20.69	20240805	0.58	N	225590	100	26 억	194706	N	N	N	N
34	20250221	161015	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	939	-2	5	-0.21	23244683	24746	63.06	941	944	924	1223	659	941	939.33	0.74	-3611	976	958	942	924	908	967	933	27	282	100	670	1	1	26636713	250	3.95	0.33	12	0.09	238.00	2828.00	1194	20240216	-21.36	778	20240805	20.69	990	-5.15	20250103	893	5.15	20250203	1191	-21.16	20240221	778	20.69	20240805	0.58	N	225590	100	26 억	196293	N	Y	N	N
35	20250221	151019	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	942	1	2	0.11	19656225	20918	53.31	941	944	924	1223	659	941	939.68	0.74	-4330	976	958	942	924	908	967	933	27	282	100	670	1	1	26636713	251	3.96	0.33	12	0.08	238.00	2828.00	1194	20240216	-21.11	778	20240805	21.08	990	-4.85	20250103	893	5.49	20250203	1191	-20.91	20240221	778	21.08	20240805	0.58	N	225590	100	26 억	196293	N	N	N	N
36	20250221	141019	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	942	1	2	0.11	17218092	18321	46.69	941	944	924	1223	659	941	939.80	0.74	-4330	976	958	942	924	908	967	933	27	282	100	670	1	1	26636713	251	3.96	0.33	12	0.07	238.00	2828.00	1194	20240216	-21.11	778	20240805	21.08	990	-4.85	20250103	893	5.49	20250203	1191	-20.91	20240221	778	21.08	20240805	0.58	N	225590	100	26 억	196293	N	N	N	N
37	20250221	131017	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	944	3	2	0.32	10900830	11613	29.59	941	944	924	1223	659	941	938.67	0.74	-3966	976	958	942	924	908	967	933	27	282	100	670	1	1	26636713	251	3.97	0.33	12	0.04	238.00	2828.00	1194	20240216	-20.94	778	20240805	21.34	990	-4.65	20250103	893	5.71	20250203	1191	-20.74	20240221	778	21.34	20240805	0.58	N	225590	100	26 억	196293	N	N	N	N
38	20250221	121019	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	944	3	2	0.32	8930042	9522	24.27	941	944	924	1223	659	941	937.83	0.74	-3177	976	958	942	924	908	967	933	27	282	100	670	1	1	26636713	251	3.97	0.33	12	0.04	238.00	2828.00	1194	20240216	-20.94	778	20240805	21.34	990	-4.65	20250103	893	5.71	20250203	1191	-20.74	20240221	778	21.34	20240805	0.58	N	225590	100	26 억	196293	N	N	N	N
39	20250221	111015	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	944	3	2	0.32	8723306	9303	23.71	941	944	924	1223	659	941	937.69	0.74	-3177	976	958	942	924	908	967	933	27	282	100	670	1	1	26636713	251	3.97	0.33	12	0.03	238.00	2828.00	1194	20240216	-20.94	778	20240805	21.34	990	-4.65	20250103	893	5.71	20250203	1191	-20.74	20240221	778	21.34	20240805	0.58	N	225590	100	26 억	196293	N	N	N	N
40	20250221	101016	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	941	0	3	0.00	2427922	2582	6.58	941	941	932	1223	659	941	940.33	0.74	-596	976	958	942	924	908	967	933	27	282	100	670	1	1	26636713	251	3.95	0.33	12	0.01	238.00	2828.00	1194	20240216	-21.19	778	20240805	20.95	990	-4.95	20250103	893	5.38	20250203	1191	-20.99	20240221	778	20.95	20240805	0.58	N	225590	100	26 억	196293	N	N	N	N
41	20250221	091019	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	941	0	3	0.00	380164	404	1.03	941	941	941	1223	659	941	941.00	0.74	-27	976	958	942	924	908	967	933	27	282	100	670	1	1	26636713	251	3.95	0.33	12	0.00	238.00	2828.00	1194	20240216	-21.19	778	20240805	20.95	990	-4.95	20250103	893	5.38	20250203	1191	-20.99	20240221	778	20.95	20240805	0.58	N	225590	100	26 억	196293	N	N	N	N
42	20250220	161012	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	941	3	2	0.32	36930319	39238	115.74	938	960	926	1219	657	938	941.44	0.74	-1289	952	944	932	924	912	949	929	27	281	100	670	1	1	26636713	251	3.95	0.33	12	0.15	238.00	2828.00	1194	20240216	-21.19	778	20240805	20.95	990	-4.95	20250103	893	5.38	20250203	1191	-20.99	20240221	778	20.95	20240805	0.58	N	225590	100	26 억	197555	N	N	N	N
43	20250220	151014	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	942	4	2	0.43	32041087	34028	100.37	938	960	926	1219	657	938	941.90	0.74	-1288	952	944	932	924	912	949	929	27	281	100	670	1	1	26636713	251	3.96	0.33	12	0.13	238.00	2828.00	1194	20240216	-21.11	778	20240805	21.08	990	-4.85	20250103	893	5.49	20250203	1191	-20.91	20240221	778	21.08	20240805	0.58	N	225590	100	26 억	197555	N	N	N	N
44	20250220	141015	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	942	4	2	0.43	27455150	29159	86.01	938	960	926	1219	657	938	941.91	0.74	-1288	952	944	932	924	912	949	929	27	281	100	670	1	1	26636713	251	3.96	0.33	12	0.11	238.00	2828.00	1194	20240216	-21.11	778	20240805	21.08	990	-4.85	20250103	893	5.49	20250203	1191	-20.91	20240221	778	21.08	20240805	0.58	N	225590	100	26 억	197555	N	N	N	N
45	20250220	131011	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	941	3	2	0.32	23296766	24741	72.98	938	960	926	1219	657	938	942.04	0.74	-1288	952	944	932	924	912	949	929	27	281	100	670	1	1	26636713	251	3.95	0.33	12	0.09	238.00	2828.00	1194	20240216	-21.19	778	20240805	20.95	990	-4.95	20250103	893	5.38	20250203	1191	-20.99	20240221	778	20.95	20240805	0.58	N	225590	100	26 억	197555	N	N	N	N
46	20250220	121013	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	945	7	2	0.75	17898614	19028	56.13	938	960	926	1219	657	938	941.05	0.74	-1001	952	944	932	924	912	949	929	27	281	100	670	1	1	26636713	252	3.97	0.33	12	0.07	238.00	2828.00	1194	20240216	-20.85	778	20240805	21.47	990	-4.55	20250103	893	5.82	20250203	1191	-20.65	20240221	778	21.47	20240805	0.58	N	225590	100	26 억	197555	N	N	N	N
47	20250220	111012	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	944	6	2	0.64	16123577	17140	50.56	938	960	926	1219	657	938	941.17	0.74	-565	952	944	932	924	912	949	929	27	281	100	670	1	1	26636713	251	3.97	0.33	12	0.06	238.00	2828.00	1194	20240216	-20.94	778	20240805	21.34	990	-4.65	20250103	893	5.71	20250203	1191	-20.74	20240221	778	21.34	20240805	0.58	N	225590	100	26 억	197555	N	N	N	N
48	20250220	101012	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	945	7	2	0.75	15599318	16582	48.91	938	960	926	1219	657	938	941.23	0.74	-565	952	944	932	924	912	949	929	27	281	100	670	1	1	26636713	252	3.97	0.33	12	0.06	238.00	2828.00	1194	20240216	-20.85	778	20240805	21.47	990	-4.55	20250103	893	5.82	20250203	1191	-20.65	20240221	778	21.47	20240805	0.58	N	225590	100	26 억	197555	N	N	N	N
49	20250220	091016	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	937	-1	5	-0.11	5391624	5751	16.96	938	938	928	1219	657	938	937.13	0.74	-414	952	944	932	924	912	949	929	27	281	100	670	1	1	26636713	250	3.94	0.33	12	0.02	238.00	2828.00	1194	20240216	-21.52	778	20240805	20.44	990	-5.35	20250103	893	4.93	20250203	1191	-21.33	20240221	778	20.44	20240805	0.58	N	225590	100	26 억	197555	N	N	N	N
50	20250219	161008	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	938	4	2	0.43	31613184	33889	69.11	934	940	920	1214	654	934	932.84	0.74	1685	962	947	935	920	908	942	915	27	280	100	670	1	1	26636713	250	3.94	0.33	12	0.13	238.00	2828.00	1195	20240206	-21.51	778	20240805	20.57	990	-5.25	20250103	893	5.04	20250203	1191	-21.24	20240221	778	20.57	20240805	0.58	N	225590	100	26 억	195843	N	N	N	N
51	20250219	151012	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	939	5	2	0.54	31490305	33758	68.85	934	940	920	1214	654	934	932.82	0.74	1703	962	947	935	920	908	942	915	27	280	100	670	1	1	26636713	250	3.95	0.33	12	0.13	238.00	2828.00	1195	20240206	-21.42	778	20240805	20.69	990	-5.15	20250103	893	5.15	20250203	1191	-21.16	20240221	778	20.69	20240805	0.58	N	225590	100	26 억	195843	N	N	N	N
52	20250219	141008	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	936	2	2	0.21	14697778	15768	32.16	934	939	920	1214	654	934	932.13	0.74	-168	962	947	935	920	908	942	915	27	280	100	670	1	1	26636713	249	3.93	0.33	12	0.06	238.00	2828.00	1195	20240206	-21.67	778	20240805	20.31	990	-5.45	20250103	893	4.82	20250203	1191	-21.41	20240221	778	20.31	20240805	0.58	N	225590	100	26 억	195843	N	N	N	N
53	20250219	131009	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	937	3	2	0.32	13989102	15011	30.61	934	939	920	1214	654	934	931.92	0.74	-168	962	947	935	920	908	942	915	27	280	100	670	1	1	26636713	250	3.94	0.33	12	0.06	238.00	2828.00	1195	20240206	-21.59	778	20240805	20.44	990	-5.35	20250103	893	4.93	20250203	1191	-21.33	20240221	778	20.44	20240805	0.58	N	225590	100	26 억	195843	N	N	N	N
54	20250219	121008	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	936	2	2	0.21	13779212	14787	30.16	934	939	920	1214	654	934	931.85	0.74	-168	962	947	935	920	908	942	915	27	280	100	670	1	1	26636713	249	3.93	0.33	12	0.06	238.00	2828.00	1195	20240206	-21.67	778	20240805	20.31	990	-5.45	20250103	893	4.82	20250203	1191	-21.41	20240221	778	20.31	20240805	0.58	N	225590	100	26 억	195843	N	N	N	N
55	20250219	111009	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	934	0	3	0.00	11411816	12260	25.00	934	936	920	1214	654	934	930.82	0.74	-168	962	947	935	920	908	942	915	27	280	100	670	1	1	26636713	249	3.92	0.33	12	0.05	238.00	2828.00	1195	20240206	-21.84	778	20240805	20.05	990	-5.66	20250103	893	4.59	20250203	1191	-21.58	20240221	778	20.05	20240805	0.58	N	225590	100	26 억	195843	N	N	N	N
56	20250219	101010	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	936	2	2	0.21	8929061	9603	19.58	934	936	920	1214	654	934	929.82	0.74	-168	962	947	935	920	908	942	915	27	280	100	670	1	1	26636713	249	3.93	0.33	12	0.04	238.00	2828.00	1195	20240206	-21.67	778	20240805	20.31	990	-5.45	20250103	893	4.82	20250203	1191	-21.41	20240221	778	20.31	20240805	0.58	N	225590	100	26 억	195843	N	N	N	N
57	20250219	091010	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	934	0	3	0.00	3749092	4044	8.25	934	934	920	1214	654	934	927.08	0.74	-38	962	947	935	920	908	942	915	27	280	100	670	1	1	26636713	249	3.92	0.33	12	0.02	238.00	2828.00	1195	20240206	-21.84	778	20240805	20.05	990	-5.66	20250103	893	4.59	20250203	1191	-21.58	20240221	778	20.05	20240805	0.58	N	225590	100	26 억	195843	N	N	N	N
58	20250218	161005	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	934	3	2	0.32	45388723	48633	145.25	950	950	923	1210	652	931	933.29	0.74	-3803	939	934	928	923	917	932	921	27	279	100	670	1	1	26636713	249	3.92	0.33	12	0.18	238.00	2828.00	1204	20240205	-22.43	778	20240805	20.05	990	-5.66	20250103	893	4.59	20250203	1191	-21.58	20240221	778	20.05	20240805	0.58	N	225590	100	26 억	195870	N	N	N	N
59	20250218	151007	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	934	3	2	0.32	44742421	47941	143.18	950	950	923	1210	652	931	933.28	0.74	-3803	939	934	928	923	917	932	921	27	279	100	670	1	1	26636713	249	3.92	0.33	12	0.18	238.00	2828.00	1204	20240205	-22.43	778	20240805	20.05	990	-5.66	20250103	893	4.59	20250203	1191	-21.58	20240221	778	20.05	20240805	0.58	N	225590	100	26 억	195870	N	N	N	N
60	20250218	141008	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	935	4	2	0.43	44554618	47739	142.58	950	950	923	1210	652	931	933.30	0.74	-3814	939	934	928	923	917	932	921	27	279	100	670	1	1	26636713	249	3.93	0.33	12	0.18	238.00	2828.00	1204	20240205	-22.34	778	20240805	20.18	990	-5.56	20250103	893	4.70	20250203	1191	-21.49	20240221	778	20.18	20240805	0.58	N	225590	100	26 억	195870	N	N	N	N
61	20250218	131005	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	931	0	3	0.00	33307243	35643	106.45	950	950	923	1210	652	931	934.47	0.74	-3806	939	934	928	923	917	932	921	27	279	100	670	1	1	26636713	248	3.91	0.33	12	0.13	238.00	2828.00	1204	20240205	-22.67	778	20240805	19.67	990	-5.96	20250103	893	4.26	20250203	1191	-21.83	20240221	778	19.67	20240805	0.58	N	225590	100	26 억	195870	N	N	N	N
62	20250218	121008	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	929	-2	5	-0.21	16866043	17996	53.75	950	950	923	1210	652	931	937.21	0.74	-57	939	934	928	923	917	932	921	27	279	100	670	1	1	26636713	247	3.90	0.33	12	0.07	238.00	2828.00	1204	20240205	-22.84	778	20240805	19.41	990	-6.16	20250103	893	4.03	20250203	1191	-22.00	20240221	778	19.41	20240805	0.58	N	225590	100	26 억	195870	N	N	N	N
63	20250218	111005	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	931	0	3	0.00	15291202	16305	48.70	950	950	923	1210	652	931	937.82	0.74	-57	939	934	928	923	917	932	921	27	279	100	670	1	1	26636713	248	3.91	0.33	12	0.06	238.00	2828.00	1204	20240205	-22.67	778	20240805	19.67	990	-5.96	20250103	893	4.26	20250203	1191	-21.83	20240221	778	19.67	20240805	0.58	N	225590	100	26 억	195870	N	N	N	N
64	20250218	101005	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	930	-1	5	-0.11	12620308	13430	40.11	950	950	923	1210	652	931	939.71	0.74	-46	939	934	928	923	917	932	921	27	279	100	670	1	1	26636713	248	3.91	0.33	12	0.05	238.00	2828.00	1204	20240205	-22.76	778	20240805	19.54	990	-6.06	20250103	893	4.14	20250203	1191	-21.91	20240221	778	19.54	20240805	0.58	N	225590	100	26 억	195870	N	N	N	N
65	20250218	091008	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	936	5	2	0.54	11163493	11861	35.43	950	950	931	1210	652	931	941.19	0.74	-46	939	934	928	923	917	932	921	27	279	100	670	1	1	26636713	249	3.93	0.33	12	0.04	238.00	2828.00	1204	20240205	-22.26	778	20240805	20.31	990	-5.45	20250103	893	4.82	20250203	1191	-21.41	20240221	778	20.31	20240805	0.58	N	225590	100	26 억	195870	N	N	N	N
66	20250217	161005	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	931	-2	5	-0.21	10268294	11058	18.34	932	933	922	1212	654	933	928.57	0.74	-452	946	939	928	921	910	943	925	27	279	100	670	1	1	26636713	248	3.91	0.33	12	0.04	238.00	2828.00	1204	20240205	-22.67	778	20240805	19.67	990	-5.96	20250103	893	4.26	20250203	1191	-21.83	20240221	778	19.67	20240805	0.58	N	225590	100	26 억	196295	N	N	N	N
67	20250217	151004	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	933	0	3	0.00	8939501	9630	15.97	932	933	922	1212	654	933	928.27	0.74	-452	946	939	928	921	910	943	925	27	279	100	670	1	1	26636713	249	3.92	0.33	12	0.04	238.00	2828.00	1204	20240205	-22.51	778	20240805	19.92	990	-5.76	20250103	893	4.48	20250203	1191	-21.66	20240221	778	19.92	20240805	0.58	N	225590	100	26 억	196295	N	N	N	N
68	20250217	141001	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	933	0	3	0.00	8937640	9628	15.97	932	933	922	1212	654	933	928.27	0.74	-452	946	939	928	921	910	943	925	27	279	100	670	1	1	26636713	249	3.92	0.33	12	0.04	238.00	2828.00	1204	20240205	-22.51	778	20240805	19.92	990	-5.76	20250103	893	4.48	20250203	1191	-21.66	20240221	778	19.92	20240805	0.58	N	225590	100	26 억	196295	N	N	N	N
69	20250217	131006	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	933	0	3	0.00	7638028	8232	13.65	932	933	922	1212	654	933	927.81	0.74	-378	946	939	928	921	910	943	925	27	279	100	670	1	1	26636713	249	3.92	0.33	12	0.03	238.00	2828.00	1204	20240205	-22.51	778	20240805	19.92	990	-5.76	20250103	893	4.48	20250203	1191	-21.66	20240221	778	19.92	20240805	0.58	N	225590	100	26 억	196295	N	N	N	N
70	20250217	121006	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	933	0	3	0.00	6900121	7441	12.34	932	933	922	1212	654	933	927.27	0.74	-378	946	939	928	921	910	943	925	27	279	100	670	1	1	26636713	249	3.92	0.33	12	0.03	238.00	2828.00	1204	20240205	-22.51	778	20240805	19.92	990	-5.76	20250103	893	4.48	20250203	1191	-21.66	20240221	778	19.92	20240805	0.58	N	225590	100	26 억	196295	N	N	N	N
71	20250217	111004	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	932	-1	5	-0.11	6240152	6733	11.17	932	932	922	1212	654	933	926.75	0.74	-308	946	939	928	921	910	943	925	27	279	100	670	1	1	26636713	248	3.92	0.33	12	0.03	238.00	2828.00	1204	20240205	-22.59	778	20240805	19.79	990	-5.86	20250103	893	4.37	20250203	1191	-21.75	20240221	778	19.79	20240805	0.58	N	225590	100	26 억	196295	N	N	N	N
72	20250217	101002	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	925	-8	5	-0.86	4278037	4617	7.66	932	932	923	1212	654	933	926.51	0.74	-263	946	939	928	921	910	943	925	27	279	100	670	1	1	26636713	246	3.89	0.33	12	0.02	238.00	2828.00	1204	20240205	-23.17	778	20240805	18.89	990	-6.57	20250103	893	3.58	20250203	1191	-22.33	20240221	778	18.89	20240805	0.58	N	225590	100	26 억	196295	N	N	N	N
73	20250217	091004	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	924	-9	5	-0.96	2424238	2619	4.34	932	932	923	1212	654	933	925.49	0.74	180	946	939	928	921	910	943	925	27	279	100	670	1	1	26636713	246	3.88	0.33	12	0.01	238.00	2828.00	1204	20240205	-23.26	778	20240805	18.77	990	-6.67	20250103	893	3.47	20250203	1191	-22.42	20240221	778	18.77	20240805	0.58	N	225590	100	26 억	196295	N	N	N	N
74	20250214	160958	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	933	9	2	0.97	55724732	60283	154.93	924	935	917	1201	647	924	924.38	0.74	-778	930	926	921	917	912	924	915	27	277	100	660	1	1	26636713	249	3.92	0.33	12	0.23	238.00	2828.00	1204	20240205	-22.51	778	20240805	19.92	990	-5.76	20250103	893	4.48	20250203	1194	-21.86	20240216	778	19.92	20240805	0.58	N	225590	100	26 억	197046	N	N	N	N
75	20250214	150957	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	932	8	2	0.87	50852553	55067	141.53	924	933	917	1201	647	924	923.47	0.74	-246	930	926	921	917	912	924	915	27	277	100	660	1	1	26636713	248	3.92	0.33	12	0.21	238.00	2828.00	1204	20240205	-22.59	778	20240805	19.79	990	-5.86	20250103	893	4.37	20250203	1194	-21.94	20240216	778	19.79	20240805	0.58	N	225590	100	26 억	197046	N	N	N	N
76	20250214	140958	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	924	0	3	0.00	43908574	47564	122.24	924	924	920	1201	647	924	923.15	0.74	-182	930	926	921	917	912	924	915	27	277	100	660	1	1	26636713	246	3.88	0.33	12	0.18	238.00	2828.00	1204	20240205	-23.26	778	20240805	18.77	990	-6.67	20250103	893	3.47	20250203	1194	-22.61	20240216	778	18.77	20240805	0.58	N	225590	100	26 억	197046	N	N	N	N
77	20250214	131001	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	924	0	3	0.00	34560652	37447	96.24	924	924	920	1201	647	924	922.92	0.74	-315	930	926	921	917	912	924	915	27	277	100	660	1	1	26636713	246	3.88	0.33	12	0.14	238.00	2828.00	1204	20240205	-23.26	778	20240805	18.77	990	-6.67	20250103	893	3.47	20250203	1194	-22.61	20240216	778	18.77	20240805	0.58	N	225590	100	26 억	197046	N	N	N	N
78	20250214	120957	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	924	0	3	0.00	21196660	22979	59.06	924	924	920	1201	647	924	922.43	0.74	-315	930	926	921	917	912	924	915	27	277	100	660	1	1	26636713	246	3.88	0.33	12	0.09	238.00	2828.00	1204	20240205	-23.26	778	20240805	18.77	990	-6.67	20250103	893	3.47	20250203	1194	-22.61	20240216	778	18.77	20240805	0.58	N	225590	100	26 억	197046	N	N	N	N
79	20250214	110954	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	924	0	3	0.00	20988760	22754	58.48	924	924	920	1201	647	924	922.41	0.74	-315	930	926	921	917	912	924	915	27	277	100	660	1	1	26636713	246	3.88	0.33	12	0.09	238.00	2828.00	1204	20240205	-23.26	778	20240805	18.77	990	-6.67	20250103	893	3.47	20250203	1194	-22.61	20240216	778	18.77	20240805	0.58	N	225590	100	26 억	197046	N	N	N	N
80	20250214	100955	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	924	0	3	0.00	20602528	22336	57.41	924	924	920	1201	647	924	922.38	0.74	-315	930	926	921	917	912	924	915	27	277	100	660	1	1	26636713	246	3.88	0.33	12	0.08	238.00	2828.00	1204	20240205	-23.26	778	20240805	18.77	990	-6.67	20250103	893	3.47	20250203	1194	-22.61	20240216	778	18.77	20240805	0.58	N	225590	100	26 억	197046	N	N	N	N
81	20250214	090959	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	924	0	3	0.00	11910804	12928	33.23	924	924	921	1201	647	924	921.30	0.74	-149	930	926	921	917	912	924	915	27	277	100	660	1	1	26636713	246	3.88	0.33	12	0.05	238.00	2828.00	1204	20240205	-23.26	778	20240805	18.77	990	-6.67	20250103	893	3.47	20250203	1194	-22.61	20240216	778	18.77	20240805	0.58	N	225590	100	26 억	197046	N	N	N	N
82	20250213	160950	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	924	-1	5	-0.11	35757880	38909	201.45	925	925	916	1202	648	925	918.99	0.74	-132	949	937	926	914	903	931	908	27	277	100	660	1	1	26636713	246	3.88	0.33	12	0.15	238.00	2828.00	1209	20240131	-23.57	778	20240805	18.77	990	-6.67	20250103	893	3.47	20250203	1194	-22.61	20240216	778	18.77	20240805	0.58	N	225590	100	26 억	197150	N	N	N	N
83	20250213	150950	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	918	-7	5	-0.76	35202582	38308	198.34	925	925	916	1202	648	925	918.91	0.74	-16	949	937	926	914	903	931	908	27	277	100	660	1	1	26636713	245	3.86	0.32	12	0.14	238.00	2828.00	1209	20240131	-24.07	778	20240805	17.99	990	-7.27	20250103	893	2.80	20250203	1194	-23.12	20240216	778	17.99	20240805	0.58	N	225590	100	26 억	197150	N	N	N	N
84	20250213	140947	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	924	-1	5	-0.11	34467728	37511	194.22	925	925	916	1202	648	925	918.84	0.74	-16	949	937	926	914	903	931	908	27	277	100	660	1	1	26636713	246	3.88	0.33	12	0.14	238.00	2828.00	1209	20240131	-23.57	778	20240805	18.77	990	-6.67	20250103	893	3.47	20250203	1194	-22.61	20240216	778	18.77	20240805	0.58	N	225590	100	26 억	197150	N	N	N	N
85	20250213	130948	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	924	-1	5	-0.11	33627877	36597	189.48	925	925	916	1202	648	925	918.84	0.74	107	949	937	926	914	903	931	908	27	277	100	660	1	1	26636713	246	3.88	0.33	12	0.14	238.00	2828.00	1209	20240131	-23.57	778	20240805	18.77	990	-6.67	20250103	893	3.47	20250203	1194	-22.61	20240216	778	18.77	20240805	0.58	N	225590	100	26 억	197150	N	N	N	N
86	20250213	120947	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	924	-1	5	-0.11	33559111	36522	189.10	925	925	916	1202	648	925	918.85	0.74	62	949	937	926	914	903	931	908	27	277	100	660	1	1	26636713	246	3.88	0.33	12	0.14	238.00	2828.00	1209	20240131	-23.57	778	20240805	18.77	990	-6.67	20250103	893	3.47	20250203	1194	-22.61	20240216	778	18.77	20240805	0.58	N	225590	100	26 억	197150	N	N	N	N
87	20250213	110947	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	920	-5	5	-0.54	27368969	29799	154.29	925	925	916	1202	648	925	918.42	0.74	77	949	937	926	914	903	931	908	27	277	100	660	1	1	26636713	245	3.87	0.33	12	0.11	238.00	2828.00	1209	20240131	-23.90	778	20240805	18.25	990	-7.07	20250103	893	3.02	20250203	1194	-22.95	20240216	778	18.25	20240805	0.58	N	225590	100	26 억	197150	N	N	N	N
88	20250213	100947	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	921	-4	5	-0.43	21344959	23257	120.42	925	925	916	1202	648	925	917.73	0.74	206	949	937	926	914	903	931	908	27	277	100	660	1	1	26636713	245	3.87	0.33	12	0.09	238.00	2828.00	1209	20240131	-23.82	778	20240805	18.38	990	-6.97	20250103	893	3.14	20250203	1194	-22.86	20240216	778	18.38	20240805	0.58	N	225590	100	26 억	197150	N	N	N	N
89	20250213	090943	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	925	0	3	0.00	3281804	3578	18.53	925	925	916	1202	648	925	916.83	0.74	-74	949	937	926	914	903	931	908	27	277	100	660	1	1	26636713	246	3.89	0.33	12	0.01	238.00	2828.00	1209	20240131	-23.49	778	20240805	18.89	990	-6.57	20250103	893	3.58	20250203	1194	-22.53	20240216	778	18.89	20240805	0.58	N	225590	100	26 억	197150	N	N	N	N
90	20250212	160941	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	925	3	2	0.33	17839938	19314	97.55	938	938	915	1198	646	922	923.85	0.74	-258	942	932	923	913	904	927	908	27	276	100	660	1	1	26636713	246	3.89	0.33	12	0.07	238.00	2828.00	1209	20240131	-23.49	778	20240805	18.89	990	-6.57	20250103	893	3.58	20250203	1194	-22.53	20240216	778	18.89	20240805	0.58	N	225590	100	26 억	197377	N	N	N	N
91	20250212	150938	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	925	3	2	0.33	16423019	17779	89.79	938	938	915	1198	646	922	923.92	0.74	-238	942	932	923	913	904	927	908	27	276	100	660	1	1	26636713	246	3.89	0.33	12	0.07	238.00	2828.00	1209	20240131	-23.49	778	20240805	18.89	990	-6.57	20250103	893	3.58	20250203	1194	-22.53	20240216	778	18.89	20240805	0.58	N	225590	100	26 억	197377	N	N	N	N
92	20250212	140941	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	926	4	2	0.43	11775472	12728	64.28	938	938	915	1198	646	922	925.66	0.74	-238	942	932	923	913	904	927	908	27	276	100	660	1	1	26636713	247	3.89	0.33	12	0.05	238.00	2828.00	1209	20240131	-23.41	778	20240805	19.02	990	-6.46	20250103	893	3.70	20250203	1194	-22.45	20240216	778	19.02	20240805	0.58	N	225590	100	26 억	197377	N	N	N	N
93	20250212	130944	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	927	5	2	0.54	8914916	9637	48.67	938	938	915	1198	646	922	925.75	0.74	-238	942	932	923	913	904	927	908	27	276	100	660	1	1	26636713	247	3.89	0.33	12	0.04	238.00	2828.00	1209	20240131	-23.33	778	20240805	19.15	990	-6.36	20250103	893	3.81	20250203	1194	-22.36	20240216	778	19.15	20240805	0.58	N	225590	100	26 억	197377	N	N	N	N
94	20250212	120939	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	927	5	2	0.54	8459438	9143	46.18	938	938	915	1198	646	922	926.00	0.74	-266	942	932	923	913	904	927	908	27	276	100	660	1	1	26636713	247	3.89	0.33	12	0.03	238.00	2828.00	1209	20240131	-23.33	778	20240805	19.15	990	-6.36	20250103	893	3.81	20250203	1194	-22.36	20240216	778	19.15	20240805	0.58	N	225590	100	26 억	197377	N	N	N	N
95	20250212	110938	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	929	7	2	0.76	8360058	9036	45.64	938	938	915	1198	646	922	925.95	0.74	-266	942	932	923	913	904	927	908	27	276	100	660	1	1	26636713	247	3.90	0.33	12	0.03	238.00	2828.00	1209	20240131	-23.16	778	20240805	19.41	990	-6.16	20250103	893	4.03	20250203	1194	-22.19	20240216	778	19.41	20240805	0.58	N	225590	100	26 억	197377	N	N	N	N
96	20250212	100932	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	929	7	2	0.76	6203423	6700	33.84	938	938	915	1198	646	922	927.24	0.74	-266	942	932	923	913	904	927	908	27	276	100	660	1	1	26636713	247	3.90	0.33	12	0.03	238.00	2828.00	1209	20240131	-23.16	778	20240805	19.41	990	-6.16	20250103	893	4.03	20250203	1194	-22.19	20240216	778	19.41	20240805	0.58	N	225590	100	26 억	197377	N	N	N	N
97	20250212	090912	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	915	-7	5	-0.76	5949217	6426	32.45	938	938	915	1198	646	922	927.21	0.74	-272	942	932	923	913	904	927	908	27	276	100	660	1	1	26636713	244	3.84	0.32	12	0.02	238.00	2828.00	1209	20240131	-24.32	778	20240805	17.61	990	-7.58	20250103	893	2.46	20250203	1194	-23.37	20240216	778	17.61	20240805	0.58	N	225590	100	26 억	197377	N	N	N	N
98	20250211	160943	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	922	-1	5	-0.11	18211922	19800	56.41	923	933	914	1199	647	923	919.48	0.74	-189	940	931	914	905	888	936	910	27	276	100	660	1	1	26636713	246	3.87	0.33	12	0.07	238.00	2828.00	1209	20240131	-23.74	778	20240805	18.51	990	-6.87	20250103	893	3.25	20250203	1194	-22.78	20240216	778	18.51	20240805	0.56	N	225590	100	26 억	197538	N	N	N	N
99	20250211	150942	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	920	-3	5	-0.33	16788757	18255	52.00	923	933	914	1199	647	923	919.32	0.74	-150	940	931	914	905	888	936	910	27	276	100	660	1	1	26636713	245	3.87	0.33	12	0.07	238.00	2828.00	1209	20240131	-23.90	778	20240805	18.25	990	-7.07	20250103	893	3.02	20250203	1194	-22.95	20240216	778	18.25	20240805	0.56	N	225590	100	26 억	197538	N	N	N	N
100	20250211	140942	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	920	-3	5	-0.33	16787837	18254	52.00	923	933	914	1199	647	923	919.32	0.74	-150	940	931	914	905	888	936	910	27	276	100	660	1	1	26636713	245	3.87	0.33	12	0.07	238.00	2828.00	1209	20240131	-23.90	778	20240805	18.25	990	-7.07	20250103	893	3.02	20250203	1194	-22.95	20240216	778	18.25	20240805	0.56	N	225590	100	26 억	197538	N	N	N	N
101	20250211	130942	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	914	-9	5	-0.98	16782317	18248	51.98	923	933	914	1199	647	923	919.32	0.74	-150	940	931	914	905	888	936	910	27	276	100	660	1	1	26636713	243	3.84	0.32	12	0.07	238.00	2828.00	1209	20240131	-24.40	778	20240805	17.48	990	-7.68	20250103	893	2.35	20250203	1194	-23.45	20240216	778	17.48	20240805	0.56	N	225590	100	26 억	197538	N	N	N	N
102	20250211	120941	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	920	-3	5	-0.33	15254648	16581	47.24	923	933	917	1199	647	923	919.65	0.74	-150	940	931	914	905	888	936	910	27	276	100	660	1	1	26636713	245	3.87	0.33	12	0.06	238.00	2828.00	1209	20240131	-23.90	778	20240805	18.25	990	-7.07	20250103	893	3.02	20250203	1194	-22.95	20240216	778	18.25	20240805	0.56	N	225590	100	26 억	197538	N	N	N	N
103	20250211	110942	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	923	0	3	0.00	14416134	15668	44.63	923	933	918	1199	647	923	919.73	0.74	-150	940	931	914	905	888	936	910	27	276	100	660	1	1	26636713	246	3.88	0.33	12	0.06	238.00	2828.00	1209	20240131	-23.66	778	20240805	18.64	990	-6.77	20250103	893	3.36	20250203	1194	-22.70	20240216	778	18.64	20240805	0.56	N	225590	100	26 억	197538	N	N	N	N
104	20250211	100943	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	924	1	2	0.11	13968089	15180	43.24	923	933	919	1199	647	923	919.79	0.74	-150	940	931	914	905	888	936	910	27	276	100	660	1	1	26636713	246	3.88	0.33	12	0.06	238.00	2828.00	1209	20240131	-23.57	778	20240805	18.77	990	-6.67	20250103	893	3.47	20250203	1194	-22.61	20240216	778	18.77	20240805	0.56	N	225590	100	26 억	197538	N	N	N	N
105	20250211	090946	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	928	5	2	0.54	2549686	2762	7.87	923	928	923	1199	647	923	923.37	0.74	-150	940	931	914	905	888	936	910	27	276	100	660	1	1	26636713	247	3.90	0.33	12	0.01	238.00	2828.00	1209	20240131	-23.24	778	20240805	19.28	990	-6.26	20250103	893	3.92	20250203	1194	-22.28	20240216	778	19.28	20240805	0.56	N	225590	100	26 억	197538	N	N	N	N
106	20250210	160937	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	923	8	2	0.87	32008473	35083	91.55	915	923	897	1189	641	915	912.05	0.74	842	926	920	917	911	908	919	910	27	274	100	650	1	1	26636713	246	3.88	0.33	12	0.13	238.00	2828.00	1209	20240131	-23.66	778	20240805	18.64	990	-6.77	20250103	893	3.36	20250203	1194	-22.70	20240216	778	18.64	20240805	0.56	N	225590	100	26 억	196668	N	N	N	N
107	20250210	150936	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	920	5	2	0.55	30052953	32961	86.02	915	920	897	1189	641	915	911.77	0.74	959	926	920	917	911	908	919	910	27	274	100	650	1	1	26636713	245	3.87	0.33	12	0.12	238.00	2828.00	1209	20240131	-23.90	778	20240805	18.25	990	-7.07	20250103	893	3.02	20250203	1194	-22.95	20240216	778	18.25	20240805	0.56	N	225590	100	26 억	196668	N	N	N	N
108	20250210	140934	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	919	4	2	0.44	25527835	28040	73.17	915	920	897	1189	641	915	910.41	0.74	959	926	920	917	911	908	919	910	27	274	100	650	1	1	26636713	245	3.86	0.32	12	0.11	238.00	2828.00	1209	20240131	-23.99	778	20240805	18.12	990	-7.17	20250103	893	2.91	20250203	1194	-23.03	20240216	778	18.12	20240805	0.56	N	225590	100	26 억	196668	N	N	N	N
109	20250210	130938	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	916	1	2	0.11	25276301	27766	72.46	915	920	897	1189	641	915	910.33	0.74	961	926	920	917	911	908	919	910	27	274	100	650	1	1	26636713	244	3.85	0.32	12	0.10	238.00	2828.00	1209	20240131	-24.23	778	20240805	17.74	990	-7.47	20250103	893	2.58	20250203	1194	-23.28	20240216	778	17.74	20240805	0.56	N	225590	100	26 억	196668	N	N	N	N
110	20250210	120933	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	920	5	2	0.55	25244148	27731	72.37	915	920	897	1189	641	915	910.32	0.74	964	926	920	917	911	908	919	910	27	274	100	650	1	1	26636713	245	3.87	0.33	12	0.10	238.00	2828.00	1209	20240131	-23.90	778	20240805	18.25	990	-7.07	20250103	893	3.02	20250203	1194	-22.95	20240216	778	18.25	20240805	0.56	N	225590	100	26 억	196668	N	N	N	N
111	20250210	110929	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	916	1	2	0.11	25060543	27531	71.84	915	918	897	1189	641	915	910.27	0.74	1137	926	920	917	911	908	919	910	27	274	100	650	1	1	26636713	244	3.85	0.32	12	0.10	238.00	2828.00	1209	20240131	-24.23	778	20240805	17.74	990	-7.47	20250103	893	2.58	20250203	1194	-23.28	20240216	778	17.74	20240805	0.56	N	225590	100	26 억	196668	N	N	N	N
112	20250210	100929	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	914	-1	5	-0.11	13479679	14868	38.80	915	915	897	1189	641	915	906.62	0.74	1137	926	920	917	911	908	919	910	27	274	100	650	1	1	26636713	243	3.84	0.32	12	0.06	238.00	2828.00	1209	20240131	-24.40	778	20240805	17.48	990	-7.68	20250103	893	2.35	20250203	1194	-23.45	20240216	778	17.48	20240805	0.56	N	225590	100	26 억	196668	N	N	N	N
113	20250210	090927	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	914	-1	5	-0.11	3266441	3570	9.32	915	915	914	1189	641	915	914.97	0.74	-306	926	920	917	911	908	919	910	27	274	100	650	1	1	26636713	243	3.84	0.32	12	0.01	238.00	2828.00	1209	20240131	-24.40	778	20240805	17.48	990	-7.68	20250103	893	2.35	20250203	1194	-23.45	20240216	778	17.48	20240805	0.56	N	225590	100	26 억	196668	N	N	N	N
114	20250207	160919	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	915	-8	5	-0.87	35199391	38320	158.30	918	923	914	1199	647	923	918.55	0.74	-475	936	929	916	909	896	933	913	27	276	100	660	1	1	26636713	244	3.84	0.32	12	0.14	238.00	2828.00	1209	20240131	-24.32	778	20240805	17.61	990	-7.58	20250103	893	2.46	20250203	1194	-23.37	20240216	778	17.61	20240805	0.56	N	225590	100	26 억	196570	N	N	N	N
115	20250207	150921	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	922	-1	5	-0.11	26896468	29246	120.82	918	923	914	1199	647	923	919.65	0.74	-25	936	929	916	909	896	933	913	27	276	100	660	1	1	26636713	246	3.87	0.33	12	0.11	238.00	2828.00	1209	20240131	-23.74	778	20240805	18.51	990	-6.87	20250103	893	3.25	20250203	1194	-22.78	20240216	778	18.51	20240805	0.56	N	225590	100	26 억	196570	N	N	N	N
116	20250207	140921	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	921	-2	5	-0.22	20494550	22271	92.00	918	923	914	1199	647	923	920.22	0.74	-303	936	929	916	909	896	933	913	27	276	100	660	1	1	26636713	245	3.87	0.33	12	0.08	238.00	2828.00	1209	20240131	-23.82	778	20240805	18.38	990	-6.97	20250103	893	3.14	20250203	1194	-22.86	20240216	778	18.38	20240805	0.56	N	225590	100	26 억	196570	N	N	N	N
117	20250207	130918	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	921	-2	5	-0.22	17837912	19388	80.09	918	923	914	1199	647	923	920.03	0.74	-817	936	929	916	909	896	933	913	27	276	100	660	1	1	26636713	245	3.87	0.33	12	0.07	238.00	2828.00	1209	20240131	-23.82	778	20240805	18.38	990	-6.97	20250103	893	3.14	20250203	1194	-22.86	20240216	778	18.38	20240805	0.56	N	225590	100	26 억	196570	N	N	N	N
118	20250207	120917	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	921	-2	5	-0.22	15482944	16827	69.51	918	923	914	1199	647	923	920.10	0.74	-796	936	929	916	909	896	933	913	27	276	100	660	1	1	26636713	245	3.87	0.33	12	0.06	238.00	2828.00	1209	20240131	-23.82	778	20240805	18.38	990	-6.97	20250103	893	3.14	20250203	1194	-22.86	20240216	778	18.38	20240805	0.56	N	225590	100	26 억	196570	N	N	N	N
119	20250207	110915	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	922	-1	5	-0.11	15242346	16566	68.43	918	923	914	1199	647	923	920.07	0.74	-796	936	929	916	909	896	933	913	27	276	100	660	1	1	26636713	246	3.87	0.33	12	0.06	238.00	2828.00	1209	20240131	-23.74	778	20240805	18.51	990	-6.87	20250103	893	3.25	20250203	1194	-22.78	20240216	778	18.51	20240805	0.56	N	225590	100	26 억	196570	N	N	N	N
120	20250207	100919	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	920	-3	5	-0.33	15212842	16534	68.30	918	923	914	1199	647	923	920.07	0.74	-796	936	929	916	909	896	933	913	27	276	100	660	1	1	26636713	245	3.87	0.33	12	0.06	238.00	2828.00	1209	20240131	-23.90	778	20240805	18.25	990	-7.07	20250103	893	3.02	20250203	1194	-22.95	20240216	778	18.25	20240805	0.56	N	225590	100	26 억	196570	N	N	N	N
121	20250207	090924	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	920	-3	5	-0.33	13202195	14351	59.28	918	923	914	1199	647	923	919.92	0.74	-660	936	929	916	909	896	933	913	27	276	100	660	1	1	26636713	245	3.87	0.33	12	0.05	238.00	2828.00	1209	20240131	-23.90	778	20240805	18.25	990	-7.07	20250103	893	3.02	20250203	1194	-22.95	20240216	778	18.25	20240805	0.56	N	225590	100	26 억	196570	N	N	N	N
122	20250206	160856	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	923	5	2	0.54	22212093	24207	83.74	918	923	903	1193	643	918	917.59	0.74	-457	926	922	914	910	902	924	912	27	275	100	660	1	1	26636713	246	3.88	0.33	12	0.09	238.00	2828.00	1209	20240131	-23.66	778	20240805	18.64	990	-6.77	20250103	893	3.36	20250203	1195	-22.76	20240206	778	18.64	20240805	0.56	N	225590	100	26 억	196984	N	N	N	N
123	20250206	150900	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	923	5	2	0.54	20972504	22864	79.09	918	923	903	1193	643	918	917.27	0.74	-350	926	922	914	910	902	924	912	27	275	100	660	1	1	26636713	246	3.88	0.33	12	0.09	238.00	2828.00	1209	20240131	-23.66	778	20240805	18.64	990	-6.77	20250103	893	3.36	20250203	1195	-22.76	20240206	778	18.64	20240805	0.56	N	225590	100	26 억	196984	N	N	N	N
124	20250206	140900	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	919	1	2	0.11	12461687	13607	47.07	918	922	903	1193	643	918	915.81	0.74	-289	926	922	914	910	902	924	912	27	275	100	660	1	1	26636713	245	3.86	0.32	12	0.05	238.00	2828.00	1209	20240131	-23.99	778	20240805	18.12	990	-7.17	20250103	893	2.91	20250203	1195	-23.10	20240206	778	18.12	20240805	0.56	N	225590	100	26 억	196984	N	N	N	N
125	20250206	130857	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	918	0	3	0.00	11570025	12639	43.72	918	922	903	1193	643	918	915.40	0.74	-264	926	922	914	910	902	924	912	27	275	100	660	1	1	26636713	245	3.86	0.32	12	0.05	238.00	2828.00	1209	20240131	-24.07	778	20240805	17.99	990	-7.27	20250103	893	2.80	20250203	1195	-23.18	20240206	778	17.99	20240805	0.56	N	225590	100	26 억	196984	N	N	N	N
126	20250206	120854	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	921	3	2	0.33	10904848	11915	41.22	918	922	903	1193	643	918	915.19	0.74	-254	926	922	914	910	902	924	912	27	275	100	660	1	1	26636713	245	3.87	0.33	12	0.04	238.00	2828.00	1209	20240131	-23.82	778	20240805	18.38	990	-6.97	20250103	893	3.14	20250203	1195	-22.93	20240206	778	18.38	20240805	0.56	N	225590	100	26 억	196984	N	N	N	N
127	20250206	110849	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	922	4	2	0.44	10640418	11627	40.22	918	922	903	1193	643	918	915.12	0.74	-191	926	922	914	910	902	924	912	27	275	100	660	1	1	26636713	246	3.87	0.33	12	0.04	238.00	2828.00	1209	20240131	-23.74	778	20240805	18.51	990	-6.87	20250103	893	3.25	20250203	1195	-22.85	20240206	778	18.51	20240805	0.56	N	225590	100	26 억	196984	N	N	N	N
128	20250206	100850	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	916	-2	5	-0.22	9493306	10380	35.91	918	918	903	1193	643	918	914.54	0.74	341	926	922	914	910	902	924	912	27	275	100	660	1	1	26636713	244	3.85	0.32	12	0.04	238.00	2828.00	1209	20240131	-24.23	778	20240805	17.74	990	-7.47	20250103	893	2.58	20250203	1195	-23.35	20240206	778	17.74	20240805	0.56	N	225590	100	26 억	196984	N	N	N	N
129	20250206	090901	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	914	-4	5	-0.44	7217190	7891	27.30	918	918	914	1193	643	918	914.56	0.74	-191	926	922	914	910	902	924	912	27	275	100	660	1	1	26636713	243	3.84	0.32	12	0.03	238.00	2828.00	1209	20240131	-24.40	778	20240805	17.48	990	-7.68	20250103	893	2.35	20250203	1195	-23.51	20240206	778	17.48	20240805	0.56	N	225590	100	26 억	196984	N	N	N	N
130	20250205	160847	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	918	12	2	1.32	26401651	28908	46.48	906	918	906	1177	635	906	913.28	0.74	-85	912	908	902	898	892	911	901	27	271	100	650	1	1	26636713	245	3.86	0.32	12	0.11	238.00	2828.00	1209	20240131	-24.07	778	20240805	17.99	990	-7.27	20250103	893	2.80	20250203	1204	-23.75	20240205	778	17.99	20240805	0.56	N	225590	100	26 억	197042	N	N	N	N
131	20250205	150850	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	917	11	2	1.21	25134008	27526	44.26	906	917	906	1177	635	906	913.10	0.74	-42	912	908	902	898	892	911	901	27	271	100	650	1	1	26636713	244	3.85	0.32	12	0.10	238.00	2828.00	1209	20240131	-24.15	778	20240805	17.87	990	-7.37	20250103	893	2.69	20250203	1204	-23.84	20240205	778	17.87	20240805	0.56	N	225590	100	26 억	197042	N	N	N	N
132	20250205	140849	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	915	9	2	0.99	14379408	15775	25.36	906	915	906	1177	635	906	911.53	0.74	-397	912	908	902	898	892	911	901	27	271	100	650	1	1	26636713	244	3.84	0.32	12	0.06	238.00	2828.00	1209	20240131	-24.32	778	20240805	17.61	990	-7.58	20250103	893	2.46	20250203	1204	-24.00	20240205	778	17.61	20240805	0.56	N	225590	100	26 억	197042	N	N	N	N
133	20250205	130847	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	914	8	2	0.88	13205486	14492	23.30	906	915	906	1177	635	906	911.23	0.74	-397	912	908	902	898	892	911	901	27	271	100	650	1	1	26636713	243	3.84	0.32	12	0.05	238.00	2828.00	1209	20240131	-24.40	778	20240805	17.48	990	-7.68	20250103	893	2.35	20250203	1204	-24.09	20240205	778	17.48	20240805	0.56	N	225590	100	26 억	197042	N	N	N	N
134	20250205	120851	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	914	8	2	0.88	11607236	12742	20.49	906	915	906	1177	635	906	910.94	0.74	-397	912	908	902	898	892	911	901	27	271	100	650	1	1	26636713	243	3.84	0.32	12	0.05	238.00	2828.00	1209	20240131	-24.40	778	20240805	17.48	990	-7.68	20250103	893	2.35	20250203	1204	-24.09	20240205	778	17.48	20240805	0.56	N	225590	100	26 억	197042	N	N	N	N
135	20250205	110847	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	915	9	2	0.99	6887548	7570	12.17	906	915	906	1177	635	906	909.85	0.74	-397	912	908	902	898	892	911	901	27	271	100	650	1	1	26636713	244	3.84	0.32	12	0.03	238.00	2828.00	1209	20240131	-24.32	778	20240805	17.61	990	-7.58	20250103	893	2.46	20250203	1204	-24.00	20240205	778	17.61	20240805	0.56	N	225590	100	26 억	197042	N	N	N	N
136	20250205	100858	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	914	8	2	0.88	6033742	6635	10.67	906	915	906	1177	635	906	909.38	0.74	-5	912	908	902	898	892	911	901	27	271	100	650	1	1	26636713	243	3.84	0.32	12	0.02	238.00	2828.00	1209	20240131	-24.40	778	20240805	17.48	990	-7.68	20250103	893	2.35	20250203	1204	-24.09	20240205	778	17.48	20240805	0.56	N	225590	100	26 억	197042	N	N	N	N
137	20250205	090902	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	910	4	2	0.44	2119492	2337	3.76	906	915	906	1177	635	906	906.93	0.74	95	912	908	902	898	892	911	901	27	271	100	650	1	1	26636713	242	3.82	0.32	12	0.01	238.00	2828.00	1209	20240131	-24.73	778	20240805	16.97	990	-8.08	20250103	893	1.90	20250203	1204	-24.42	20240205	778	16.97	20240805	0.56	N	225590	100	26 억	197042	N	N	N	N
138	20250204	160829	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	906	5	2	0.55	55958586	62194	133.32	897	906	896	1171	631	901	899.74	0.74	195	943	921	907	885	871	915	879	27	270	100	640	1	1	26636713	241	3.81	0.32	12	0.23	238.00	2828.00	1209	20240131	-25.06	778	20240805	16.45	990	-8.48	20250103	893	1.46	20250203	1204	-24.75	20240205	778	16.45	20240805	0.56	N	225590	100	26 억	196620	N	N	N	N
139	20250204	150841	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	905	4	2	0.44	54850092	60969	130.69	897	906	896	1171	631	901	899.64	0.74	195	943	921	907	885	871	915	879	27	270	100	640	1	1	26636713	241	3.80	0.32	12	0.23	238.00	2828.00	1209	20240131	-25.14	778	20240805	16.32	990	-8.59	20250103	893	1.34	20250203	1204	-24.83	20240205	778	16.32	20240805	0.56	N	225590	100	26 억	196620	N	N	N	N
140	20250204	140840	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	906	5	2	0.55	54131971	60175	128.99	897	906	896	1171	631	901	899.58	0.74	195	943	921	907	885	871	915	879	27	270	100	640	1	1	26636713	241	3.81	0.32	12	0.23	238.00	2828.00	1209	20240131	-25.06	778	20240805	16.45	990	-8.48	20250103	893	1.46	20250203	1204	-24.75	20240205	778	16.45	20240805	0.56	N	225590	100	26 억	196620	N	N	N	N
141	20250204	130842	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	905	4	2	0.44	53433707	59401	127.33	897	906	896	1171	631	901	899.54	0.74	195	943	921	907	885	871	915	879	27	270	100	640	1	1	26636713	241	3.80	0.32	12	0.22	238.00	2828.00	1209	20240131	-25.14	778	20240805	16.32	990	-8.59	20250103	893	1.34	20250203	1204	-24.83	20240205	778	16.32	20240805	0.56	N	225590	100	26 억	196620	N	N	N	N
142	20250204	120850	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	901	0	3	0.00	50955761	56658	121.45	897	904	896	1171	631	901	899.36	0.74	763	943	921	907	885	871	915	879	27	270	100	640	1	1	26636713	240	3.79	0.32	12	0.21	238.00	2828.00	1209	20240131	-25.48	778	20240805	15.81	990	-8.99	20250103	893	0.90	20250203	1204	-25.17	20240205	778	15.81	20240805	0.56	N	225590	100	26 억	196620	N	N	N	N
143	20250204	110832	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	901	0	3	0.00	39334246	43750	93.78	897	904	896	1171	631	901	899.07	0.74	849	943	921	907	885	871	915	879	27	270	100	640	1	1	26636713	240	3.79	0.32	12	0.16	238.00	2828.00	1209	20240131	-25.48	778	20240805	15.81	990	-8.99	20250103	893	0.90	20250203	1204	-25.17	20240205	778	15.81	20240805	0.56	N	225590	100	26 억	196620	N	N	N	N
144	20250204	100838	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	901	0	3	0.00	33936655	37757	80.94	897	904	896	1171	631	901	898.82	0.74	895	943	921	907	885	871	915	879	27	270	100	640	1	1	26636713	240	3.79	0.32	12	0.14	238.00	2828.00	1209	20240131	-25.48	778	20240805	15.81	990	-8.99	20250103	893	0.90	20250203	1204	-25.17	20240205	778	15.81	20240805	0.56	N	225590	100	26 억	196620	N	N	N	N
145	20250204	090838	57	100.00	KOSDAQ	섬유·의류	N	N	N	N	N	900	-1	5	-0.11	5430629	6050	12.97	897	901	896	1171	631	901	897.62	0.74	-1690	943	921	907	885	871	915	879	27	270	100	640	1	1	26636713	240	3.78	0.32	12	0.02	238.00	2828.00	1209	20240131	-25.56	778	20240805	15.68	990	-9.09	20250103	893	0.78	20250203	1204	-25.25	20240205	778	15.68	20240805	0.56	N	225590	100	26 억	196620	N	N	N	N

57 KiB Raw Blame History

57 KiB

Raw Blame History