KissMeData/226440/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	161014	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221027	0.00	1530	20221027	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221031	1530	0.00	20221031	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
3	20231031	151024	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221027	0.00	1530	20221027	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221031	1530	0.00	20221031	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
4	20231031	141033	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221027	0.00	1530	20221027	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221031	1530	0.00	20221031	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
5	20231031	131024	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221027	0.00	1530	20221027	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221031	1530	0.00	20221031	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
6	20231031	121024	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221027	0.00	1530	20221027	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221031	1530	0.00	20221031	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
7	20231031	111050	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221027	0.00	1530	20221027	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221031	1530	0.00	20221031	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
8	20231031	101031	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221027	0.00	1530	20221027	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221031	1530	0.00	20221031	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
9	20231031	091031	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221027	0.00	1530	20221027	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221031	1530	0.00	20221031	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
10	20231030	161012	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221026	0.00	1530	20221026	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221031	1530	0.00	20221031	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
11	20231030	150949	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221026	0.00	1530	20221026	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221031	1530	0.00	20221031	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
12	20231030	140947	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221026	0.00	1530	20221026	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221031	1530	0.00	20221031	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
13	20231030	130951	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221026	0.00	1530	20221026	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221031	1530	0.00	20221031	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
14	20231030	120943	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221026	0.00	1530	20221026	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221031	1530	0.00	20221031	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
15	20231030	110944	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221026	0.00	1530	20221026	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221031	1530	0.00	20221031	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
16	20231030	100940	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221026	0.00	1530	20221026	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221031	1530	0.00	20221031	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
17	20231030	090940	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221026	0.00	1530	20221026	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221031	1530	0.00	20221031	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
18	20231027	160911	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221025	0.00	1530	20221025	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221027	1530	0.00	20221027	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
19	20231027	150941	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221025	0.00	1530	20221025	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221027	1530	0.00	20221027	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
20	20231027	140940	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221025	0.00	1530	20221025	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221027	1530	0.00	20221027	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
21	20231027	130930	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221025	0.00	1530	20221025	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221027	1530	0.00	20221027	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
22	20231027	120944	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221025	0.00	1530	20221025	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221027	1530	0.00	20221027	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
23	20231027	110950	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221025	0.00	1530	20221025	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221027	1530	0.00	20221027	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
24	20231027	100939	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221025	0.00	1530	20221025	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221027	1530	0.00	20221027	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
25	20231027	090939	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221025	0.00	1530	20221025	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221027	1530	0.00	20221027	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
26	20231026	160926	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221024	0.00	1530	20221024	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221026	1530	0.00	20221026	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
27	20231026	150926	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221024	0.00	1530	20221024	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221026	1530	0.00	20221026	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
28	20231026	140928	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221024	0.00	1530	20221024	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221026	1530	0.00	20221026	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
29	20231026	130926	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221024	0.00	1530	20221024	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221026	1530	0.00	20221026	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
30	20231026	120919	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221024	0.00	1530	20221024	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221026	1530	0.00	20221026	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
31	20231026	110933	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221024	0.00	1530	20221024	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221026	1530	0.00	20221026	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
32	20231026	100929	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221024	0.00	1530	20221024	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221026	1530	0.00	20221026	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
33	20231026	090927	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221024	0.00	1530	20221024	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221026	1530	0.00	20221026	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
34	20231025	160929	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221021	0.00	1530	20221021	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221025	1530	0.00	20221025	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
35	20231025	150928	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221021	0.00	1530	20221021	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221025	1530	0.00	20221025	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
36	20231025	140922	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221021	0.00	1530	20221021	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221025	1530	0.00	20221025	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
37	20231025	130924	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221021	0.00	1530	20221021	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221025	1530	0.00	20221025	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
38	20231025	120925	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221021	0.00	1530	20221021	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221025	1530	0.00	20221025	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
39	20231025	110927	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221021	0.00	1530	20221021	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221025	1530	0.00	20221025	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
40	20231025	100928	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221021	0.00	1530	20221021	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221025	1530	0.00	20221025	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
41	20231025	090923	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221021	0.00	1530	20221021	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221025	1530	0.00	20221025	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
42	20231024	160904	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221020	0.00	1530	20221020	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221024	1530	0.00	20221024	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
43	20231024	150918	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221020	0.00	1530	20221020	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221024	1530	0.00	20221024	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
44	20231024	140903	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221020	0.00	1530	20221020	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221024	1530	0.00	20221024	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
45	20231024	130908	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221020	0.00	1530	20221020	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221024	1530	0.00	20221024	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
46	20231024	120917	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221020	0.00	1530	20221020	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221024	1530	0.00	20221024	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
47	20231024	110912	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221020	0.00	1530	20221020	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221024	1530	0.00	20221024	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
48	20231024	100904	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221020	0.00	1530	20221020	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221024	1530	0.00	20221024	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
49	20231024	090912	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221020	0.00	1530	20221020	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221024	1530	0.00	20221024	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
50	20231023	160857	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221019	0.00	1530	20221019	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221024	1530	0.00	20221024	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
51	20231023	150904	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221019	0.00	1530	20221019	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221024	1530	0.00	20221024	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
52	20231023	140902	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221019	0.00	1530	20221019	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221024	1530	0.00	20221024	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
53	20231023	130908	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221019	0.00	1530	20221019	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221024	1530	0.00	20221024	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
54	20231023	120859	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221019	0.00	1530	20221019	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221024	1530	0.00	20221024	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
55	20231023	110855	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221019	0.00	1530	20221019	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221024	1530	0.00	20221024	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
56	20231023	100850	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221019	0.00	1530	20221019	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221024	1530	0.00	20221024	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
57	20231023	090909	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221019	0.00	1530	20221019	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221024	1530	0.00	20221024	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
58	20231020	160855	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221018	0.00	1530	20221018	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221020	1530	0.00	20221020	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
59	20231020	150854	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221018	0.00	1530	20221018	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221020	1530	0.00	20221020	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
60	20231020	140902	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221018	0.00	1530	20221018	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221020	1530	0.00	20221020	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
61	20231020	130838	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221018	0.00	1530	20221018	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221020	1530	0.00	20221020	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
62	20231020	120848	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221018	0.00	1530	20221018	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221020	1530	0.00	20221020	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
63	20231020	110858	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221018	0.00	1530	20221018	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221020	1530	0.00	20221020	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
64	20231020	100848	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221018	0.00	1530	20221018	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221020	1530	0.00	20221020	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
65	20231020	090849	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221018	0.00	1530	20221018	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221020	1530	0.00	20221020	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
66	20231019	160847	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221017	0.00	1530	20221017	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221019	1530	0.00	20221019	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
67	20231019	150838	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221017	0.00	1530	20221017	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221019	1530	0.00	20221019	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
68	20231019	140851	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221017	0.00	1530	20221017	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221019	1530	0.00	20221019	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
69	20231019	130841	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221017	0.00	1530	20221017	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221019	1530	0.00	20221019	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
70	20231019	120848	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221017	0.00	1530	20221017	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221019	1530	0.00	20221019	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
71	20231019	110843	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221017	0.00	1530	20221017	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221019	1530	0.00	20221019	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
72	20231019	100836	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221017	0.00	1530	20221017	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221019	1530	0.00	20221019	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
73	20231019	090846	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221017	0.00	1530	20221017	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221019	1530	0.00	20221019	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
74	20231018	160851	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221014	0.00	1530	20221014	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221018	1530	0.00	20221018	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
75	20231018	150840	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221014	0.00	1530	20221014	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221018	1530	0.00	20221018	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
76	20231018	140828	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221014	0.00	1530	20221014	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221018	1530	0.00	20221018	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
77	20231018	130826	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221014	0.00	1530	20221014	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221018	1530	0.00	20221018	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
78	20231018	120842	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221014	0.00	1530	20221014	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221018	1530	0.00	20221018	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
79	20231018	110835	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221014	0.00	1530	20221014	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221018	1530	0.00	20221018	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
80	20231018	100845	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221014	0.00	1530	20221014	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221018	1530	0.00	20221018	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
81	20231018	090830	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221014	0.00	1530	20221014	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221018	1530	0.00	20221018	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
82	20231017	160834	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221013	0.00	1530	20221013	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221017	1530	0.00	20221017	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
83	20231017	150841	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221013	0.00	1530	20221013	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221017	1530	0.00	20221017	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
84	20231017	140843	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221013	0.00	1530	20221013	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221017	1530	0.00	20221017	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
85	20231017	130836	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221013	0.00	1530	20221013	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221017	1530	0.00	20221017	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
86	20231017	120838	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221013	0.00	1530	20221013	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221017	1530	0.00	20221017	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
87	20231017	110829	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221013	0.00	1530	20221013	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221017	1530	0.00	20221017	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
88	20231017	100823	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221013	0.00	1530	20221013	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221017	1530	0.00	20221017	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
89	20231017	090831	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221013	0.00	1530	20221013	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221017	1530	0.00	20221017	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
90	20231016	160831	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221012	0.00	1530	20221012	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221017	1530	0.00	20221017	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
91	20231016	150831	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221012	0.00	1530	20221012	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221017	1530	0.00	20221017	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
92	20231016	140833	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221012	0.00	1530	20221012	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221017	1530	0.00	20221017	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
93	20231016	130826	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221012	0.00	1530	20221012	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221017	1530	0.00	20221017	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
94	20231016	120827	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221012	0.00	1530	20221012	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221017	1530	0.00	20221017	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
95	20231016	110822	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221012	0.00	1530	20221012	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221017	1530	0.00	20221017	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
96	20231016	100818	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221012	0.00	1530	20221012	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221017	1530	0.00	20221017	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
97	20231016	090819	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221012	0.00	1530	20221012	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221017	1530	0.00	20221017	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
98	20231012	160845	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221007	0.00	1530	20221007	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221012	1530	0.00	20221012	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
99	20231012	150826	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221007	0.00	1530	20221007	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221012	1530	0.00	20221012	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
100	20231012	140827	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221007	0.00	1530	20221007	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221012	1530	0.00	20221012	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
101	20231012	130826	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221007	0.00	1530	20221007	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221012	1530	0.00	20221012	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
102	20231012	120836	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221007	0.00	1530	20221007	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221012	1530	0.00	20221012	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
103	20231012	110834	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221007	0.00	1530	20221007	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221012	1530	0.00	20221012	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
104	20231012	100828	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221007	0.00	1530	20221007	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221012	1530	0.00	20221012	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
105	20231012	090835	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221007	0.00	1530	20221007	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221012	1530	0.00	20221012	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
106	20231011	160824	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221006	0.00	1530	20221006	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221011	1530	0.00	20221011	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
107	20231011	150828	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221006	0.00	1530	20221006	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221011	1530	0.00	20221011	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
108	20231011	140832	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221006	0.00	1530	20221006	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221011	1530	0.00	20221011	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
109	20231011	130821	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221006	0.00	1530	20221006	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221011	1530	0.00	20221011	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
110	20231011	120838	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221006	0.00	1530	20221006	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221011	1530	0.00	20221011	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
111	20231011	110832	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221006	0.00	1530	20221006	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221011	1530	0.00	20221011	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
112	20231011	100825	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221006	0.00	1530	20221006	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221011	1530	0.00	20221011	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
113	20231011	090830	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221006	0.00	1530	20221006	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221011	1530	0.00	20221011	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
114	20231010	161436	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221005	0.00	1530	20221005	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221011	1530	0.00	20221011	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
115	20231010	150818	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221005	0.00	1530	20221005	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221011	1530	0.00	20221011	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
116	20231010	140823	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221005	0.00	1530	20221005	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221011	1530	0.00	20221011	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
117	20231010	130815	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221005	0.00	1530	20221005	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221011	1530	0.00	20221011	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
118	20231010	120815	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221005	0.00	1530	20221005	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221011	1530	0.00	20221011	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
119	20231010	110801	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221005	0.00	1530	20221005	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221011	1530	0.00	20221011	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
120	20231010	100810	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221005	0.00	1530	20221005	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221011	1530	0.00	20221011	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
121	20231010	090802	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221005	0.00	1530	20221005	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221011	1530	0.00	20221011	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
122	20231006	160810	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221004	0.00	1530	20221004	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221006	1530	0.00	20221006	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
123	20231006	150759	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221004	0.00	1530	20221004	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221006	1530	0.00	20221006	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
124	20231006	140802	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221004	0.00	1530	20221004	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221006	1530	0.00	20221006	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
125	20231006	130751	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221004	0.00	1530	20221004	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221006	1530	0.00	20221006	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
126	20231006	120749	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221004	0.00	1530	20221004	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221006	1530	0.00	20221006	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
127	20231006	110744	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221004	0.00	1530	20221004	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221006	1530	0.00	20221006	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
128	20231006	100748	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221004	0.00	1530	20221004	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221006	1530	0.00	20221006	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
129	20231006	090744	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20221004	0.00	1530	20221004	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20221006	1530	0.00	20221006	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N