KissMeData/226440/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	161104	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231024	0.00	1530	20231024	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231031	1530	0.00	20231031	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
3	20241031	151123	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231024	0.00	1530	20231024	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231031	1530	0.00	20231031	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
4	20241031	141120	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231024	0.00	1530	20231024	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231031	1530	0.00	20231031	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
5	20241031	131119	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231024	0.00	1530	20231024	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231031	1530	0.00	20231031	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
6	20241031	121118	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231024	0.00	1530	20231024	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231031	1530	0.00	20231031	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
7	20241031	111117	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231024	0.00	1530	20231024	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231031	1530	0.00	20231031	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
8	20241031	101118	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231024	0.00	1530	20231024	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231031	1530	0.00	20231031	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
9	20241031	091116	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231024	0.00	1530	20231024	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231031	1530	0.00	20231031	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
10	20241030	161113	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231023	0.00	1530	20231023	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231030	1530	0.00	20231030	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
11	20241030	151139	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231023	0.00	1530	20231023	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231030	1530	0.00	20231030	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
12	20241030	141115	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231023	0.00	1530	20231023	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231030	1530	0.00	20231030	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
13	20241030	131123	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231023	0.00	1530	20231023	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231030	1530	0.00	20231030	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
14	20241030	121139	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231023	0.00	1530	20231023	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231030	1530	0.00	20231030	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
15	20241030	111118	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231023	0.00	1530	20231023	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231030	1530	0.00	20231030	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
16	20241030	101113	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231023	0.00	1530	20231023	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231030	1530	0.00	20231030	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
17	20241030	091120	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231023	0.00	1530	20231023	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231030	1530	0.00	20231030	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
18	20241029	161038	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231020	0.00	1530	20231020	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231030	1530	0.00	20231030	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
19	20241029	151054	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231020	0.00	1530	20231020	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231030	1530	0.00	20231030	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
20	20241029	140929	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231020	0.00	1530	20231020	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231030	1530	0.00	20231030	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
21	20241029	131046	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231020	0.00	1530	20231020	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231030	1530	0.00	20231030	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
22	20241029	121046	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231020	0.00	1530	20231020	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231030	1530	0.00	20231030	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
23	20241029	111105	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231020	0.00	1530	20231020	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231030	1530	0.00	20231030	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
24	20241029	101043	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231020	0.00	1530	20231020	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231030	1530	0.00	20231030	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
25	20241028	161034	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231019	0.00	1530	20231019	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231030	1530	0.00	20231030	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
26	20241028	151041	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231019	0.00	1530	20231019	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231030	1530	0.00	20231030	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
27	20241028	141043	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231019	0.00	1530	20231019	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231030	1530	0.00	20231030	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
28	20241028	131038	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231019	0.00	1530	20231019	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231030	1530	0.00	20231030	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
29	20241028	121040	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231019	0.00	1530	20231019	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231030	1530	0.00	20231030	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
30	20241028	110907	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231019	0.00	1530	20231019	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231030	1530	0.00	20231030	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
31	20241028	101027	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231019	0.00	1530	20231019	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231030	1530	0.00	20231030	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
32	20241028	091035	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231019	0.00	1530	20231019	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231030	1530	0.00	20231030	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
33	20241025	161038	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231018	0.00	1530	20231018	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231025	1530	0.00	20231025	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
34	20241025	151040	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231018	0.00	1530	20231018	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231025	1530	0.00	20231025	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
35	20241025	141037	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231018	0.00	1530	20231018	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231025	1530	0.00	20231025	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
36	20241025	131039	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231018	0.00	1530	20231018	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231025	1530	0.00	20231025	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
37	20241025	121042	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231018	0.00	1530	20231018	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231025	1530	0.00	20231025	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
38	20241025	111036	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231018	0.00	1530	20231018	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231025	1530	0.00	20231025	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
39	20241025	101037	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231018	0.00	1530	20231018	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231025	1530	0.00	20231025	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
40	20241025	091041	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231018	0.00	1530	20231018	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231025	1530	0.00	20231025	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
41	20241024	161017	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231017	0.00	1530	20231017	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231024	1530	0.00	20231024	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
42	20241024	151027	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231017	0.00	1530	20231017	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231024	1530	0.00	20231024	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
43	20241024	141014	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231017	0.00	1530	20231017	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231024	1530	0.00	20231024	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
44	20241024	131026	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231017	0.00	1530	20231017	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231024	1530	0.00	20231024	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
45	20241024	121022	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231017	0.00	1530	20231017	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231024	1530	0.00	20231024	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
46	20241024	111019	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231017	0.00	1530	20231017	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231024	1530	0.00	20231024	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
47	20241024	100938	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231017	0.00	1530	20231017	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231024	1530	0.00	20231024	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
48	20241024	091049	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231017	0.00	1530	20231017	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231024	1530	0.00	20231024	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
49	20241023	161025	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231016	0.00	1530	20231016	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231023	1530	0.00	20231023	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
50	20241023	151046	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231016	0.00	1530	20231016	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231023	1530	0.00	20231023	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
51	20241023	141052	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231016	0.00	1530	20231016	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231023	1530	0.00	20231023	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
52	20241023	131034	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231016	0.00	1530	20231016	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231023	1530	0.00	20231023	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
53	20241023	121029	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231016	0.00	1530	20231016	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231023	1530	0.00	20231023	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
54	20241023	111023	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231016	0.00	1530	20231016	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231023	1530	0.00	20231023	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
55	20241023	101028	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231016	0.00	1530	20231016	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231023	1530	0.00	20231023	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
56	20241023	091028	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231016	0.00	1530	20231016	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231023	1530	0.00	20231023	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
57	20241022	161015	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231013	0.00	1530	20231013	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231023	1530	0.00	20231023	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
58	20241022	151028	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231013	0.00	1530	20231013	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231023	1530	0.00	20231023	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
59	20241022	141028	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231013	0.00	1530	20231013	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231023	1530	0.00	20231023	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
60	20241022	131028	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231013	0.00	1530	20231013	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231023	1530	0.00	20231023	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
61	20241022	121025	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231013	0.00	1530	20231013	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231023	1530	0.00	20231023	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
62	20241022	111021	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231013	0.00	1530	20231013	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231023	1530	0.00	20231023	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
63	20241022	101023	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231013	0.00	1530	20231013	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231023	1530	0.00	20231023	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
64	20241022	091022	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231013	0.00	1530	20231013	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231023	1530	0.00	20231023	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
65	20241021	161012	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231012	0.00	1530	20231012	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231023	1530	0.00	20231023	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
66	20241021	151018	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231012	0.00	1530	20231012	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231023	1530	0.00	20231023	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
67	20241021	141022	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231012	0.00	1530	20231012	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231023	1530	0.00	20231023	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
68	20241021	131019	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231012	0.00	1530	20231012	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231023	1530	0.00	20231023	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
69	20241021	121018	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231012	0.00	1530	20231012	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231023	1530	0.00	20231023	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
70	20241021	111013	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231012	0.00	1530	20231012	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231023	1530	0.00	20231023	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
71	20241021	101017	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231012	0.00	1530	20231012	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231023	1530	0.00	20231023	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
72	20241021	091015	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231012	0.00	1530	20231012	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231023	1530	0.00	20231023	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
73	20241018	161014	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231011	0.00	1530	20231011	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231018	1530	0.00	20231018	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
74	20241018	151038	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231011	0.00	1530	20231011	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231018	1530	0.00	20231018	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
75	20241018	141039	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231011	0.00	1530	20231011	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231018	1530	0.00	20231018	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
76	20241018	131025	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231011	0.00	1530	20231011	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231018	1530	0.00	20231018	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
77	20241018	121037	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231011	0.00	1530	20231011	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231018	1530	0.00	20231018	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
78	20241018	111034	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231011	0.00	1530	20231011	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231018	1530	0.00	20231018	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
79	20241018	101019	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231011	0.00	1530	20231011	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231018	1530	0.00	20231018	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
80	20241018	091019	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231011	0.00	1530	20231011	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231018	1530	0.00	20231018	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
81	20241017	161017	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231010	0.00	1530	20231010	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231017	1530	0.00	20231017	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
82	20241017	151020	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231010	0.00	1530	20231010	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231017	1530	0.00	20231017	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
83	20241017	141023	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231010	0.00	1530	20231010	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231017	1530	0.00	20231017	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
84	20241017	131018	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231010	0.00	1530	20231010	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231017	1530	0.00	20231017	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
85	20241017	121023	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231010	0.00	1530	20231010	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231017	1530	0.00	20231017	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
86	20241017	111021	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231010	0.00	1530	20231010	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231017	1530	0.00	20231017	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
87	20241017	101019	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231010	0.00	1530	20231010	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231017	1530	0.00	20231017	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
88	20241017	091012	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231010	0.00	1530	20231010	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231017	1530	0.00	20231017	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
89	20241016	161008	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231006	0.00	1530	20231006	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231016	1530	0.00	20231016	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
90	20241016	151014	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231006	0.00	1530	20231006	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231016	1530	0.00	20231016	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
91	20241016	141015	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231006	0.00	1530	20231006	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231016	1530	0.00	20231016	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
92	20241016	131010	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231006	0.00	1530	20231006	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231016	1530	0.00	20231016	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
93	20241016	121010	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231006	0.00	1530	20231006	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231016	1530	0.00	20231016	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
94	20241016	111008	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231006	0.00	1530	20231006	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231016	1530	0.00	20231016	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
95	20241016	101009	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231006	0.00	1530	20231006	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231016	1530	0.00	20231016	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
96	20241016	091011	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231006	0.00	1530	20231006	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231016	1530	0.00	20231016	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
97	20241015	161004	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231005	0.00	1530	20231005	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231016	1530	0.00	20231016	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
98	20241015	151012	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231005	0.00	1530	20231005	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231016	1530	0.00	20231016	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
99	20241015	141013	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231005	0.00	1530	20231005	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231016	1530	0.00	20231016	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
100	20241015	131009	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231005	0.00	1530	20231005	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231016	1530	0.00	20231016	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
101	20241015	121011	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231005	0.00	1530	20231005	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231016	1530	0.00	20231016	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
102	20241015	111017	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231005	0.00	1530	20231005	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231016	1530	0.00	20231016	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
103	20241015	101013	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231005	0.00	1530	20231005	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231016	1530	0.00	20231016	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
104	20241015	091008	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231005	0.00	1530	20231005	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231016	1530	0.00	20231016	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
105	20241014	160945	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231004	0.00	1530	20231004	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231016	1530	0.00	20231016	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
106	20241014	150957	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231004	0.00	1530	20231004	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231016	1530	0.00	20231016	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
107	20241014	140957	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231004	0.00	1530	20231004	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231016	1530	0.00	20231016	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
108	20241014	130955	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231004	0.00	1530	20231004	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231016	1530	0.00	20231016	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
109	20241014	120947	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231004	0.00	1530	20231004	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231016	1530	0.00	20231016	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
110	20241014	110946	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231004	0.00	1530	20231004	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231016	1530	0.00	20231016	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
111	20241014	100948	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231004	0.00	1530	20231004	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231016	1530	0.00	20231016	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
112	20241014	090951	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20231004	0.00	1530	20231004	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231016	1530	0.00	20231016	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
113	20241011	160932	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230927	0.00	1530	20230927	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231011	1530	0.00	20231011	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
114	20241011	150946	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230927	0.00	1530	20230927	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231011	1530	0.00	20231011	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
115	20241011	140949	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230927	0.00	1530	20230927	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231011	1530	0.00	20231011	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
116	20241011	130949	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230927	0.00	1530	20230927	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231011	1530	0.00	20231011	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
117	20241011	120941	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230927	0.00	1530	20230927	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231011	1530	0.00	20231011	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
118	20241011	110943	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230927	0.00	1530	20230927	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231011	1530	0.00	20231011	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
119	20241011	100950	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230927	0.00	1530	20230927	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231011	1530	0.00	20231011	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
120	20241011	090948	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230927	0.00	1530	20230927	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231011	1530	0.00	20231011	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
121	20241010	161008	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230926	0.00	1530	20230926	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231010	1530	0.00	20231010	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
122	20241010	151025	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230926	0.00	1530	20230926	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231010	1530	0.00	20231010	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
123	20241010	141017	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230926	0.00	1530	20230926	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231010	1530	0.00	20231010	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
124	20241010	131014	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230926	0.00	1530	20230926	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231010	1530	0.00	20231010	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
125	20241010	121015	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230926	0.00	1530	20230926	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231010	1530	0.00	20231010	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
126	20241010	111014	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230926	0.00	1530	20230926	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231010	1530	0.00	20231010	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
127	20241010	101013	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230926	0.00	1530	20230926	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231010	1530	0.00	20231010	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
128	20241010	091016	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230926	0.00	1530	20230926	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231010	1530	0.00	20231010	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
129	20241008	161006	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230925	0.00	1530	20230925	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231010	1530	0.00	20231010	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
130	20241008	151015	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230925	0.00	1530	20230925	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231010	1530	0.00	20231010	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
131	20241008	141009	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230925	0.00	1530	20230925	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231010	1530	0.00	20231010	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
132	20241008	131009	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230925	0.00	1530	20230925	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231010	1530	0.00	20231010	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
133	20241008	121010	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230925	0.00	1530	20230925	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231010	1530	0.00	20231010	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
134	20241008	111008	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230925	0.00	1530	20230925	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231010	1530	0.00	20231010	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
135	20241008	101010	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230925	0.00	1530	20230925	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231010	1530	0.00	20231010	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
136	20241008	091010	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230925	0.00	1530	20230925	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231010	1530	0.00	20231010	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
137	20241007	161022	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230922	0.00	1530	20230922	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231010	1530	0.00	20231010	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
138	20241007	150937	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230922	0.00	1530	20230922	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231010	1530	0.00	20231010	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
139	20241007	141005	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230922	0.00	1530	20230922	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231010	1530	0.00	20231010	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
140	20241007	130935	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230922	0.00	1530	20230922	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231010	1530	0.00	20231010	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
141	20241007	121007	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230922	0.00	1530	20230922	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231010	1530	0.00	20231010	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
142	20241007	110923	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230922	0.00	1530	20230922	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231010	1530	0.00	20231010	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
143	20241007	100917	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230922	0.00	1530	20230922	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231010	1530	0.00	20231010	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
144	20241007	090955	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230922	0.00	1530	20230922	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231010	1530	0.00	20231010	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
145	20241004	160852	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230921	0.00	1530	20230921	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231004	1530	0.00	20231004	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
146	20241004	150906	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230921	0.00	1530	20230921	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231004	1530	0.00	20231004	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
147	20241004	140852	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230921	0.00	1530	20230921	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231004	1530	0.00	20231004	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
148	20241004	130902	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230921	0.00	1530	20230921	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231004	1530	0.00	20231004	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
149	20241004	120901	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230921	0.00	1530	20230921	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231004	1530	0.00	20231004	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
150	20241004	110855	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230921	0.00	1530	20230921	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231004	1530	0.00	20231004	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
151	20241004	100856	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230921	0.00	1530	20230921	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231004	1530	0.00	20231004	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
152	20241004	090858	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230921	0.00	1530	20230921	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231004	1530	0.00	20231004	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
153	20241002	160852	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230920	0.00	1530	20230920	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231004	1530	0.00	20231004	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
154	20241002	150902	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230920	0.00	1530	20230920	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231004	1530	0.00	20231004	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
155	20241002	140902	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230920	0.00	1530	20230920	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231004	1530	0.00	20231004	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
156	20241002	130853	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230920	0.00	1530	20230920	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231004	1530	0.00	20231004	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
157	20241002	120852	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230920	0.00	1530	20230920	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231004	1530	0.00	20231004	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
158	20241002	110843	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230920	0.00	1530	20230920	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231004	1530	0.00	20231004	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
159	20241002	100839	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230920	0.00	1530	20230920	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231004	1530	0.00	20231004	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
160	20241002	090840	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230920	0.00	1530	20230920	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231004	1530	0.00	20231004	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N