60 KiB
60 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 161113 | 57 | 100.00 | KONEX | N | N | N | N | N | 1063 | -187 | 4 | -14.96 | 163903 | 153 | 15300.00 | 1250 | 1250 | 1063 | 1437 | 1063 | 1250 | 1071.26 | 0.00 | 0 | 0 | 1250 | 1250 | 1250 | 1250 | 1250 | 1250 | 1250 | 10 | 187 | 500 | 750 | 1 | 1 | 2033332 | 22 | -3.20 | 1.51 | 12 | 0.01 | -332.00 | 705.00 | 6240 | 20240124 | -82.96 | 450 | 20240820 | 136.22 | 6240 | -82.96 | 20240124 | 450 | 136.22 | 20240820 | 6240 | -82.96 | 20240124 | 450 | 136.22 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20241031 | 151133 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | -50 | 5 | -4.00 | 141580 | 132 | 13200.00 | 1250 | 1250 | 1063 | 1437 | 1063 | 1250 | 1072.58 | 0.00 | 0 | 0 | 1250 | 1250 | 1250 | 1250 | 1250 | 1250 | 1250 | 10 | 187 | 500 | 750 | 1 | 1 | 2033332 | 24 | -3.61 | 1.70 | 12 | 0.01 | -332.00 | 705.00 | 6240 | 20240124 | -80.77 | 450 | 20240820 | 166.67 | 6240 | -80.77 | 20240124 | 450 | 166.67 | 20240820 | 6240 | -80.77 | 20240124 | 450 | 166.67 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20241031 | 141130 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | -50 | 5 | -4.00 | 141580 | 132 | 13200.00 | 1250 | 1250 | 1063 | 1437 | 1063 | 1250 | 1072.58 | 0.00 | 0 | 0 | 1250 | 1250 | 1250 | 1250 | 1250 | 1250 | 1250 | 10 | 187 | 500 | 750 | 1 | 1 | 2033332 | 24 | -3.61 | 1.70 | 12 | 0.01 | -332.00 | 705.00 | 6240 | 20240124 | -80.77 | 450 | 20240820 | 166.67 | 6240 | -80.77 | 20240124 | 450 | 166.67 | 20240820 | 6240 | -80.77 | 20240124 | 450 | 166.67 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20241031 | 131129 | 57 | 100.00 | KONEX | N | N | N | N | N | 1120 | -130 | 5 | -10.40 | 130300 | 122 | 12200.00 | 1250 | 1250 | 1063 | 1437 | 1063 | 1250 | 1068.03 | 0.00 | 0 | 0 | 1250 | 1250 | 1250 | 1250 | 1250 | 1250 | 1250 | 10 | 187 | 500 | 750 | 1 | 1 | 2033332 | 23 | -3.37 | 1.59 | 12 | 0.01 | -332.00 | 705.00 | 6240 | 20240124 | -82.05 | 450 | 20240820 | 148.89 | 6240 | -82.05 | 20240124 | 450 | 148.89 | 20240820 | 6240 | -82.05 | 20240124 | 450 | 148.89 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20241031 | 121128 | 57 | 100.00 | KONEX | N | N | N | N | N | 1120 | -130 | 5 | -10.40 | 130300 | 122 | 12200.00 | 1250 | 1250 | 1063 | 1437 | 1063 | 1250 | 1068.03 | 0.00 | 0 | 0 | 1250 | 1250 | 1250 | 1250 | 1250 | 1250 | 1250 | 10 | 187 | 500 | 750 | 1 | 1 | 2033332 | 23 | -3.37 | 1.59 | 12 | 0.01 | -332.00 | 705.00 | 6240 | 20240124 | -82.05 | 450 | 20240820 | 148.89 | 6240 | -82.05 | 20240124 | 450 | 148.89 | 20240820 | 6240 | -82.05 | 20240124 | 450 | 148.89 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20241031 | 111127 | 57 | 100.00 | KONEX | N | N | N | N | N | 1120 | -130 | 5 | -10.40 | 130300 | 122 | 12200.00 | 1250 | 1250 | 1063 | 1437 | 1063 | 1250 | 1068.03 | 0.00 | 0 | 0 | 1250 | 1250 | 1250 | 1250 | 1250 | 1250 | 1250 | 10 | 187 | 500 | 750 | 1 | 1 | 2033332 | 23 | -3.37 | 1.59 | 12 | 0.01 | -332.00 | 705.00 | 6240 | 20240124 | -82.05 | 450 | 20240820 | 148.89 | 6240 | -82.05 | 20240124 | 450 | 148.89 | 20240820 | 6240 | -82.05 | 20240124 | 450 | 148.89 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20241031 | 101127 | 57 | 100.00 | KONEX | N | N | N | N | N | 1100 | -150 | 5 | -12.00 | 12250 | 11 | 1100.00 | 1250 | 1250 | 1100 | 1437 | 1063 | 1250 | 1113.64 | 0.00 | 0 | 0 | 1250 | 1250 | 1250 | 1250 | 1250 | 1250 | 1250 | 10 | 187 | 500 | 750 | 1 | 1 | 2033332 | 22 | -3.31 | 1.56 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -82.37 | 450 | 20240820 | 144.44 | 6240 | -82.37 | 20240124 | 450 | 144.44 | 20240820 | 6240 | -82.37 | 20240124 | 450 | 144.44 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20241031 | 091126 | 57 | 100.00 | KONEX | N | N | N | N | N | 1250 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1437 | 1063 | 1250 | 0.00 | 0.00 | 0 | 0 | 1250 | 1250 | 1250 | 1250 | 1250 | 1250 | 1250 | 10 | 187 | 500 | 750 | 1 | 1 | 2033332 | 25 | -3.77 | 1.77 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -79.97 | 450 | 20240820 | 177.78 | 6240 | -79.97 | 20240124 | 450 | 177.78 | 20240820 | 6240 | -79.97 | 20240124 | 450 | 177.78 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20241030 | 161123 | 57 | 100.00 | KONEX | N | N | N | N | N | 1250 | -20 | 5 | -1.57 | 1250 | 1 | 50.00 | 1250 | 1250 | 1250 | 1460 | 1080 | 1270 | 1250.00 | 0.00 | 0 | 0 | 1270 | 1270 | 1270 | 1270 | 1270 | 1270 | 1270 | 10 | 190 | 500 | 760 | 1 | 1 | 2033332 | 25 | -3.77 | 1.77 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -79.97 | 450 | 20240820 | 177.78 | 6240 | -79.97 | 20240124 | 450 | 177.78 | 20240820 | 6240 | -79.97 | 20240124 | 450 | 177.78 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20241030 | 151150 | 57 | 100.00 | KONEX | N | N | N | N | N | 1250 | -20 | 5 | -1.57 | 1250 | 1 | 50.00 | 1250 | 1250 | 1250 | 1460 | 1080 | 1270 | 1250.00 | 0.00 | 0 | 0 | 1270 | 1270 | 1270 | 1270 | 1270 | 1270 | 1270 | 10 | 190 | 500 | 760 | 1 | 1 | 2033332 | 25 | -3.77 | 1.77 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -79.97 | 450 | 20240820 | 177.78 | 6240 | -79.97 | 20240124 | 450 | 177.78 | 20240820 | 6240 | -79.97 | 20240124 | 450 | 177.78 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20241030 | 141125 | 57 | 100.00 | KONEX | N | N | N | N | N | 1270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1460 | 1080 | 1270 | 0.00 | 0.00 | 0 | 0 | 1270 | 1270 | 1270 | 1270 | 1270 | 1270 | 1270 | 10 | 190 | 500 | 760 | 1 | 1 | 2033332 | 26 | -3.83 | 1.80 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -79.65 | 450 | 20240820 | 182.22 | 6240 | -79.65 | 20240124 | 450 | 182.22 | 20240820 | 6240 | -79.65 | 20240124 | 450 | 182.22 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20241030 | 131133 | 57 | 100.00 | KONEX | N | N | N | N | N | 1270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1460 | 1080 | 1270 | 0.00 | 0.00 | 0 | 0 | 1270 | 1270 | 1270 | 1270 | 1270 | 1270 | 1270 | 10 | 190 | 500 | 760 | 1 | 1 | 2033332 | 26 | -3.83 | 1.80 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -79.65 | 450 | 20240820 | 182.22 | 6240 | -79.65 | 20240124 | 450 | 182.22 | 20240820 | 6240 | -79.65 | 20240124 | 450 | 182.22 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20241030 | 121149 | 57 | 100.00 | KONEX | N | N | N | N | N | 1270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1460 | 1080 | 1270 | 0.00 | 0.00 | 0 | 0 | 1270 | 1270 | 1270 | 1270 | 1270 | 1270 | 1270 | 10 | 190 | 500 | 760 | 1 | 1 | 2033332 | 26 | -3.83 | 1.80 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -79.65 | 450 | 20240820 | 182.22 | 6240 | -79.65 | 20240124 | 450 | 182.22 | 20240820 | 6240 | -79.65 | 20240124 | 450 | 182.22 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20241030 | 111128 | 57 | 100.00 | KONEX | N | N | N | N | N | 1270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1460 | 1080 | 1270 | 0.00 | 0.00 | 0 | 0 | 1270 | 1270 | 1270 | 1270 | 1270 | 1270 | 1270 | 10 | 190 | 500 | 760 | 1 | 1 | 2033332 | 26 | -3.83 | 1.80 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -79.65 | 450 | 20240820 | 182.22 | 6240 | -79.65 | 20240124 | 450 | 182.22 | 20240820 | 6240 | -79.65 | 20240124 | 450 | 182.22 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20241030 | 101123 | 57 | 100.00 | KONEX | N | N | N | N | N | 1270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1460 | 1080 | 1270 | 0.00 | 0.00 | 0 | 0 | 1270 | 1270 | 1270 | 1270 | 1270 | 1270 | 1270 | 10 | 190 | 500 | 760 | 1 | 1 | 2033332 | 26 | -3.83 | 1.80 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -79.65 | 450 | 20240820 | 182.22 | 6240 | -79.65 | 20240124 | 450 | 182.22 | 20240820 | 6240 | -79.65 | 20240124 | 450 | 182.22 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20241030 | 091130 | 57 | 100.00 | KONEX | N | N | N | N | N | 1270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1460 | 1080 | 1270 | 0.00 | 0.00 | 0 | 0 | 1270 | 1270 | 1270 | 1270 | 1270 | 1270 | 1270 | 10 | 190 | 500 | 760 | 1 | 1 | 2033332 | 26 | -3.83 | 1.80 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -79.65 | 450 | 20240820 | 182.22 | 6240 | -79.65 | 20240124 | 450 | 182.22 | 20240820 | 6240 | -79.65 | 20240124 | 450 | 182.22 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20241029 | 161047 | 57 | 100.00 | KONEX | N | N | N | N | N | 1270 | -10 | 5 | -0.78 | 2540 | 2 | 1.24 | 1270 | 1270 | 1270 | 1472 | 1088 | 1280 | 1270.00 | 0.00 | 0 | 0 | 1417 | 1348 | 1229 | 1160 | 1041 | 1289 | 1101 | 10 | 192 | 500 | 760 | 1 | 1 | 2033332 | 26 | -3.83 | 1.80 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -79.65 | 450 | 20240820 | 182.22 | 6240 | -79.65 | 20240124 | 450 | 182.22 | 20240820 | 6240 | -79.65 | 20240124 | 450 | 182.22 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20241029 | 151104 | 57 | 100.00 | KONEX | N | N | N | N | N | 1270 | -10 | 5 | -0.78 | 2540 | 2 | 1.24 | 1270 | 1270 | 1270 | 1472 | 1088 | 1280 | 1270.00 | 0.00 | 0 | 0 | 1417 | 1348 | 1229 | 1160 | 1041 | 1289 | 1101 | 10 | 192 | 500 | 760 | 1 | 1 | 2033332 | 26 | -3.83 | 1.80 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -79.65 | 450 | 20240820 | 182.22 | 6240 | -79.65 | 20240124 | 450 | 182.22 | 20240820 | 6240 | -79.65 | 20240124 | 450 | 182.22 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20241029 | 140937 | 57 | 100.00 | KONEX | N | N | N | N | N | 1280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1472 | 1088 | 1280 | 0.00 | 0.00 | 0 | 0 | 1417 | 1348 | 1229 | 1160 | 1041 | 1289 | 1101 | 10 | 192 | 500 | 760 | 1 | 1 | 2033332 | 26 | -3.86 | 1.82 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -79.49 | 450 | 20240820 | 184.44 | 6240 | -79.49 | 20240124 | 450 | 184.44 | 20240820 | 6240 | -79.49 | 20240124 | 450 | 184.44 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20241029 | 131056 | 57 | 100.00 | KONEX | N | N | N | N | N | 1280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1472 | 1088 | 1280 | 0.00 | 0.00 | 0 | 0 | 1417 | 1348 | 1229 | 1160 | 1041 | 1289 | 1101 | 10 | 192 | 500 | 760 | 1 | 1 | 2033332 | 26 | -3.86 | 1.82 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -79.49 | 450 | 20240820 | 184.44 | 6240 | -79.49 | 20240124 | 450 | 184.44 | 20240820 | 6240 | -79.49 | 20240124 | 450 | 184.44 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20241029 | 121056 | 57 | 100.00 | KONEX | N | N | N | N | N | 1280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1472 | 1088 | 1280 | 0.00 | 0.00 | 0 | 0 | 1417 | 1348 | 1229 | 1160 | 1041 | 1289 | 1101 | 10 | 192 | 500 | 760 | 1 | 1 | 2033332 | 26 | -3.86 | 1.82 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -79.49 | 450 | 20240820 | 184.44 | 6240 | -79.49 | 20240124 | 450 | 184.44 | 20240820 | 6240 | -79.49 | 20240124 | 450 | 184.44 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20241029 | 111114 | 57 | 100.00 | KONEX | N | N | N | N | N | 1280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1472 | 1088 | 1280 | 0.00 | 0.00 | 0 | 0 | 1417 | 1348 | 1229 | 1160 | 1041 | 1289 | 1101 | 10 | 192 | 500 | 760 | 1 | 1 | 2033332 | 26 | -3.86 | 1.82 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -79.49 | 450 | 20240820 | 184.44 | 6240 | -79.49 | 20240124 | 450 | 184.44 | 20240820 | 6240 | -79.49 | 20240124 | 450 | 184.44 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20241029 | 101052 | 57 | 100.00 | KONEX | N | N | N | N | N | 1280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1472 | 1088 | 1280 | 0.00 | 0.00 | 0 | 0 | 1417 | 1348 | 1229 | 1160 | 1041 | 1289 | 1101 | 10 | 192 | 500 | 760 | 1 | 1 | 2033332 | 26 | -3.86 | 1.82 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -79.49 | 450 | 20240820 | 184.44 | 6240 | -79.49 | 20240124 | 450 | 184.44 | 20240820 | 6240 | -79.49 | 20240124 | 450 | 184.44 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20241028 | 161043 | 57 | 100.00 | KONEX | N | N | N | N | N | 1280 | -18 | 5 | -1.39 | 188316 | 161 | 8050.00 | 1298 | 1298 | 1110 | 1492 | 1104 | 1298 | 1169.66 | 0.00 | 0 | 0 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 10 | 194 | 500 | 770 | 1 | 1 | 2033332 | 26 | -3.86 | 1.82 | 12 | 0.01 | -332.00 | 705.00 | 6240 | 20240124 | -79.49 | 450 | 20240820 | 184.44 | 6240 | -79.49 | 20240124 | 450 | 184.44 | 20240820 | 6240 | -79.49 | 20240124 | 450 | 184.44 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20241028 | 151050 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | -98 | 5 | -7.55 | 114796 | 103 | 5150.00 | 1298 | 1298 | 1110 | 1492 | 1104 | 1298 | 1114.52 | 0.00 | 0 | 0 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 10 | 194 | 500 | 770 | 1 | 1 | 2033332 | 24 | -3.61 | 1.70 | 12 | 0.01 | -332.00 | 705.00 | 6240 | 20240124 | -80.77 | 450 | 20240820 | 166.67 | 6240 | -80.77 | 20240124 | 450 | 166.67 | 20240820 | 6240 | -80.77 | 20240124 | 450 | 166.67 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20241028 | 141053 | 57 | 100.00 | KONEX | N | N | N | N | N | 1110 | -188 | 5 | -14.48 | 113596 | 102 | 5100.00 | 1298 | 1298 | 1110 | 1492 | 1104 | 1298 | 1113.69 | 0.00 | 0 | 0 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 10 | 194 | 500 | 770 | 1 | 1 | 2033332 | 23 | -3.34 | 1.57 | 12 | 0.01 | -332.00 | 705.00 | 6240 | 20240124 | -82.21 | 450 | 20240820 | 146.67 | 6240 | -82.21 | 20240124 | 450 | 146.67 | 20240820 | 6240 | -82.21 | 20240124 | 450 | 146.67 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20241028 | 131047 | 57 | 100.00 | KONEX | N | N | N | N | N | 1110 | -188 | 5 | -14.48 | 113596 | 102 | 5100.00 | 1298 | 1298 | 1110 | 1492 | 1104 | 1298 | 1113.69 | 0.00 | 0 | 0 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 10 | 194 | 500 | 770 | 1 | 1 | 2033332 | 23 | -3.34 | 1.57 | 12 | 0.01 | -332.00 | 705.00 | 6240 | 20240124 | -82.21 | 450 | 20240820 | 146.67 | 6240 | -82.21 | 20240124 | 450 | 146.67 | 20240820 | 6240 | -82.21 | 20240124 | 450 | 146.67 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20241028 | 121049 | 57 | 100.00 | KONEX | N | N | N | N | N | 1298 | 0 | 3 | 0.00 | 2596 | 2 | 100.00 | 1298 | 1298 | 1298 | 1492 | 1104 | 1298 | 1298.00 | 0.00 | 0 | 0 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 10 | 194 | 500 | 770 | 1 | 1 | 2033332 | 26 | -3.91 | 1.84 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -79.20 | 450 | 20240820 | 188.44 | 6240 | -79.20 | 20240124 | 450 | 188.44 | 20240820 | 6240 | -79.20 | 20240124 | 450 | 188.44 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20241028 | 110914 | 57 | 100.00 | KONEX | N | N | N | N | N | 1298 | 0 | 3 | 0.00 | 2596 | 2 | 100.00 | 1298 | 1298 | 1298 | 1492 | 1104 | 1298 | 1298.00 | 0.00 | 0 | 0 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 10 | 194 | 500 | 770 | 1 | 1 | 2033332 | 26 | -3.91 | 1.84 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -79.20 | 450 | 20240820 | 188.44 | 6240 | -79.20 | 20240124 | 450 | 188.44 | 20240820 | 6240 | -79.20 | 20240124 | 450 | 188.44 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20241028 | 101036 | 57 | 100.00 | KONEX | N | N | N | N | N | 1298 | 0 | 3 | 0.00 | 2596 | 2 | 100.00 | 1298 | 1298 | 1298 | 1492 | 1104 | 1298 | 1298.00 | 0.00 | 0 | 0 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 10 | 194 | 500 | 770 | 1 | 1 | 2033332 | 26 | -3.91 | 1.84 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -79.20 | 450 | 20240820 | 188.44 | 6240 | -79.20 | 20240124 | 450 | 188.44 | 20240820 | 6240 | -79.20 | 20240124 | 450 | 188.44 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20241028 | 091044 | 57 | 100.00 | KONEX | N | N | N | N | N | 1298 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1492 | 1104 | 1298 | 0.00 | 0.00 | 0 | 0 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 1298 | 10 | 194 | 500 | 770 | 1 | 1 | 2033332 | 26 | -3.91 | 1.84 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -79.20 | 450 | 20240820 | 188.44 | 6240 | -79.20 | 20240124 | 450 | 188.44 | 20240820 | 6240 | -79.20 | 20240124 | 450 | 188.44 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20241025 | 161047 | 57 | 100.00 | KONEX | N | N | N | N | N | 1298 | 48 | 2 | 3.84 | 2596 | 2 | 4.00 | 1298 | 1298 | 1298 | 1437 | 1063 | 1250 | 1298.00 | 0.00 | 0 | 0 | 1283 | 1266 | 1233 | 1216 | 1183 | 1275 | 1225 | 10 | 187 | 500 | 750 | 1 | 1 | 2033332 | 26 | -3.91 | 1.84 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -79.20 | 450 | 20240820 | 188.44 | 6240 | -79.20 | 20240124 | 450 | 188.44 | 20240820 | 6240 | -79.20 | 20240124 | 450 | 188.44 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20241025 | 151050 | 57 | 100.00 | KONEX | N | N | N | N | N | 1298 | 48 | 2 | 3.84 | 2596 | 2 | 4.00 | 1298 | 1298 | 1298 | 1437 | 1063 | 1250 | 1298.00 | 0.00 | 0 | 0 | 1283 | 1266 | 1233 | 1216 | 1183 | 1275 | 1225 | 10 | 187 | 500 | 750 | 1 | 1 | 2033332 | 26 | -3.91 | 1.84 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -79.20 | 450 | 20240820 | 188.44 | 6240 | -79.20 | 20240124 | 450 | 188.44 | 20240820 | 6240 | -79.20 | 20240124 | 450 | 188.44 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20241025 | 141046 | 57 | 100.00 | KONEX | N | N | N | N | N | 1298 | 48 | 2 | 3.84 | 2596 | 2 | 4.00 | 1298 | 1298 | 1298 | 1437 | 1063 | 1250 | 1298.00 | 0.00 | 0 | 0 | 1283 | 1266 | 1233 | 1216 | 1183 | 1275 | 1225 | 10 | 187 | 500 | 750 | 1 | 1 | 2033332 | 26 | -3.91 | 1.84 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -79.20 | 450 | 20240820 | 188.44 | 6240 | -79.20 | 20240124 | 450 | 188.44 | 20240820 | 6240 | -79.20 | 20240124 | 450 | 188.44 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20241025 | 131048 | 57 | 100.00 | KONEX | N | N | N | N | N | 1298 | 48 | 2 | 3.84 | 2596 | 2 | 4.00 | 1298 | 1298 | 1298 | 1437 | 1063 | 1250 | 1298.00 | 0.00 | 0 | 0 | 1283 | 1266 | 1233 | 1216 | 1183 | 1275 | 1225 | 10 | 187 | 500 | 750 | 1 | 1 | 2033332 | 26 | -3.91 | 1.84 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -79.20 | 450 | 20240820 | 188.44 | 6240 | -79.20 | 20240124 | 450 | 188.44 | 20240820 | 6240 | -79.20 | 20240124 | 450 | 188.44 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20241025 | 121051 | 57 | 100.00 | KONEX | N | N | N | N | N | 1298 | 48 | 2 | 3.84 | 2596 | 2 | 4.00 | 1298 | 1298 | 1298 | 1437 | 1063 | 1250 | 1298.00 | 0.00 | 0 | 0 | 1283 | 1266 | 1233 | 1216 | 1183 | 1275 | 1225 | 10 | 187 | 500 | 750 | 1 | 1 | 2033332 | 26 | -3.91 | 1.84 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -79.20 | 450 | 20240820 | 188.44 | 6240 | -79.20 | 20240124 | 450 | 188.44 | 20240820 | 6240 | -79.20 | 20240124 | 450 | 188.44 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20241025 | 111046 | 57 | 100.00 | KONEX | N | N | N | N | N | 1298 | 48 | 2 | 3.84 | 2596 | 2 | 4.00 | 1298 | 1298 | 1298 | 1437 | 1063 | 1250 | 1298.00 | 0.00 | 0 | 0 | 1283 | 1266 | 1233 | 1216 | 1183 | 1275 | 1225 | 10 | 187 | 500 | 750 | 1 | 1 | 2033332 | 26 | -3.91 | 1.84 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -79.20 | 450 | 20240820 | 188.44 | 6240 | -79.20 | 20240124 | 450 | 188.44 | 20240820 | 6240 | -79.20 | 20240124 | 450 | 188.44 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20241025 | 101046 | 57 | 100.00 | KONEX | N | N | N | N | N | 1250 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1437 | 1063 | 1250 | 0.00 | 0.00 | 0 | 0 | 1283 | 1266 | 1233 | 1216 | 1183 | 1275 | 1225 | 10 | 187 | 500 | 750 | 1 | 1 | 2033332 | 25 | -3.77 | 1.77 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -79.97 | 450 | 20240820 | 177.78 | 6240 | -79.97 | 20240124 | 450 | 177.78 | 20240820 | 6240 | -79.97 | 20240124 | 450 | 177.78 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20241025 | 091051 | 57 | 100.00 | KONEX | N | N | N | N | N | 1250 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1437 | 1063 | 1250 | 0.00 | 0.00 | 0 | 0 | 1283 | 1266 | 1233 | 1216 | 1183 | 1275 | 1225 | 10 | 187 | 500 | 750 | 1 | 1 | 2033332 | 25 | -3.77 | 1.77 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -79.97 | 450 | 20240820 | 177.78 | 6240 | -79.97 | 20240124 | 450 | 177.78 | 20240820 | 6240 | -79.97 | 20240124 | 450 | 177.78 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20241024 | 161026 | 57 | 100.00 | KONEX | N | N | N | N | N | 1250 | 55 | 2 | 4.60 | 62000 | 50 | 1250.00 | 1200 | 1250 | 1200 | 1374 | 1016 | 1195 | 1240.00 | 0.00 | 0 | 0 | 1198 | 1196 | 1193 | 1191 | 1188 | 1197 | 1192 | 10 | 179 | 500 | 710 | 1 | 1 | 2033332 | 25 | -3.77 | 1.77 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -79.97 | 450 | 20240820 | 177.78 | 6240 | -79.97 | 20240124 | 450 | 177.78 | 20240820 | 6240 | -79.97 | 20240124 | 450 | 177.78 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20241024 | 151037 | 57 | 100.00 | KONEX | N | N | N | N | N | 1250 | 55 | 2 | 4.60 | 62000 | 50 | 1250.00 | 1200 | 1250 | 1200 | 1374 | 1016 | 1195 | 1240.00 | 0.00 | 0 | 0 | 1198 | 1196 | 1193 | 1191 | 1188 | 1197 | 1192 | 10 | 179 | 500 | 710 | 1 | 1 | 2033332 | 25 | -3.77 | 1.77 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -79.97 | 450 | 20240820 | 177.78 | 6240 | -79.97 | 20240124 | 450 | 177.78 | 20240820 | 6240 | -79.97 | 20240124 | 450 | 177.78 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20241024 | 141023 | 57 | 100.00 | KONEX | N | N | N | N | N | 1250 | 55 | 2 | 4.60 | 62000 | 50 | 1250.00 | 1200 | 1250 | 1200 | 1374 | 1016 | 1195 | 1240.00 | 0.00 | 0 | 0 | 1198 | 1196 | 1193 | 1191 | 1188 | 1197 | 1192 | 10 | 179 | 500 | 710 | 1 | 1 | 2033332 | 25 | -3.77 | 1.77 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -79.97 | 450 | 20240820 | 177.78 | 6240 | -79.97 | 20240124 | 450 | 177.78 | 20240820 | 6240 | -79.97 | 20240124 | 450 | 177.78 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20241024 | 131035 | 57 | 100.00 | KONEX | N | N | N | N | N | 1250 | 55 | 2 | 4.60 | 62000 | 50 | 1250.00 | 1200 | 1250 | 1200 | 1374 | 1016 | 1195 | 1240.00 | 0.00 | 0 | 0 | 1198 | 1196 | 1193 | 1191 | 1188 | 1197 | 1192 | 10 | 179 | 500 | 710 | 1 | 1 | 2033332 | 25 | -3.77 | 1.77 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -79.97 | 450 | 20240820 | 177.78 | 6240 | -79.97 | 20240124 | 450 | 177.78 | 20240820 | 6240 | -79.97 | 20240124 | 450 | 177.78 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20241024 | 121031 | 57 | 100.00 | KONEX | N | N | N | N | N | 1250 | 55 | 2 | 4.60 | 62000 | 50 | 1250.00 | 1200 | 1250 | 1200 | 1374 | 1016 | 1195 | 1240.00 | 0.00 | 0 | 0 | 1198 | 1196 | 1193 | 1191 | 1188 | 1197 | 1192 | 10 | 179 | 500 | 710 | 1 | 1 | 2033332 | 25 | -3.77 | 1.77 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -79.97 | 450 | 20240820 | 177.78 | 6240 | -79.97 | 20240124 | 450 | 177.78 | 20240820 | 6240 | -79.97 | 20240124 | 450 | 177.78 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20241024 | 111028 | 57 | 100.00 | KONEX | N | N | N | N | N | 1250 | 55 | 2 | 4.60 | 62000 | 50 | 1250.00 | 1200 | 1250 | 1200 | 1374 | 1016 | 1195 | 1240.00 | 0.00 | 0 | 0 | 1198 | 1196 | 1193 | 1191 | 1188 | 1197 | 1192 | 10 | 179 | 500 | 710 | 1 | 1 | 2033332 | 25 | -3.77 | 1.77 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -79.97 | 450 | 20240820 | 177.78 | 6240 | -79.97 | 20240124 | 450 | 177.78 | 20240820 | 6240 | -79.97 | 20240124 | 450 | 177.78 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20241024 | 100944 | 57 | 100.00 | KONEX | N | N | N | N | N | 1250 | 55 | 2 | 4.60 | 62000 | 50 | 1250.00 | 1200 | 1250 | 1200 | 1374 | 1016 | 1195 | 1240.00 | 0.00 | 0 | 0 | 1198 | 1196 | 1193 | 1191 | 1188 | 1197 | 1192 | 10 | 179 | 500 | 710 | 1 | 1 | 2033332 | 25 | -3.77 | 1.77 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -79.97 | 450 | 20240820 | 177.78 | 6240 | -79.97 | 20240124 | 450 | 177.78 | 20240820 | 6240 | -79.97 | 20240124 | 450 | 177.78 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20241024 | 091058 | 57 | 100.00 | KONEX | N | N | N | N | N | 1250 | 55 | 2 | 4.60 | 62000 | 50 | 1250.00 | 1200 | 1250 | 1200 | 1374 | 1016 | 1195 | 1240.00 | 0.00 | 0 | 0 | 1198 | 1196 | 1193 | 1191 | 1188 | 1197 | 1192 | 10 | 179 | 500 | 710 | 1 | 1 | 2033332 | 25 | -3.77 | 1.77 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -79.97 | 450 | 20240820 | 177.78 | 6240 | -79.97 | 20240124 | 450 | 177.78 | 20240820 | 6240 | -79.97 | 20240124 | 450 | 177.78 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20241023 | 161034 | 54 | 100.00 | KONEX | N | N | N | N | N | 1195 | -5 | 5 | -0.42 | 4769 | 4 | 400.00 | 1190 | 1195 | 1190 | 1380 | 1020 | 1200 | 1192.25 | 0.00 | 0 | 0 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 10 | 180 | 500 | 720 | 1 | 1 | 2033332 | 24 | -3.60 | 1.70 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -80.85 | 450 | 20240820 | 165.56 | 6240 | -80.85 | 20240124 | 450 | 165.56 | 20240820 | 6240 | -80.85 | 20240124 | 450 | 165.56 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 01 | N | ||||
| 50 | 20241023 | 151056 | 54 | 100.00 | KONEX | N | N | N | N | N | 1195 | -5 | 5 | -0.42 | 4769 | 4 | 400.00 | 1190 | 1195 | 1190 | 1380 | 1020 | 1200 | 1192.25 | 0.00 | 0 | 0 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 10 | 180 | 500 | 720 | 1 | 1 | 2033332 | 24 | -3.60 | 1.70 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -80.85 | 450 | 20240820 | 165.56 | 6240 | -80.85 | 20240124 | 450 | 165.56 | 20240820 | 6240 | -80.85 | 20240124 | 450 | 165.56 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 01 | N | ||||
| 51 | 20241023 | 141102 | 54 | 100.00 | KONEX | N | N | N | N | N | 1195 | -5 | 5 | -0.42 | 4769 | 4 | 400.00 | 1190 | 1195 | 1190 | 1380 | 1020 | 1200 | 1192.25 | 0.00 | 0 | 0 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 10 | 180 | 500 | 720 | 1 | 1 | 2033332 | 24 | -3.60 | 1.70 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -80.85 | 450 | 20240820 | 165.56 | 6240 | -80.85 | 20240124 | 450 | 165.56 | 20240820 | 6240 | -80.85 | 20240124 | 450 | 165.56 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 01 | N | ||||
| 52 | 20241023 | 131043 | 54 | 100.00 | KONEX | N | N | N | N | N | 1190 | -10 | 5 | -0.83 | 2380 | 2 | 200.00 | 1190 | 1190 | 1190 | 1380 | 1020 | 1200 | 1190.00 | 0.00 | 0 | 0 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 10 | 180 | 500 | 720 | 1 | 1 | 2033332 | 24 | -3.58 | 1.69 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -80.93 | 450 | 20240820 | 164.44 | 6240 | -80.93 | 20240124 | 450 | 164.44 | 20240820 | 6240 | -80.93 | 20240124 | 450 | 164.44 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 01 | N | ||||
| 53 | 20241023 | 121038 | 54 | 100.00 | KONEX | N | N | N | N | N | 1190 | -10 | 5 | -0.83 | 2380 | 2 | 200.00 | 1190 | 1190 | 1190 | 1380 | 1020 | 1200 | 1190.00 | 0.00 | 0 | 0 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 10 | 180 | 500 | 720 | 1 | 1 | 2033332 | 24 | -3.58 | 1.69 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -80.93 | 450 | 20240820 | 164.44 | 6240 | -80.93 | 20240124 | 450 | 164.44 | 20240820 | 6240 | -80.93 | 20240124 | 450 | 164.44 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 01 | N | ||||
| 54 | 20241023 | 111032 | 54 | 100.00 | KONEX | N | N | N | N | N | 1190 | -10 | 5 | -0.83 | 2380 | 2 | 200.00 | 1190 | 1190 | 1190 | 1380 | 1020 | 1200 | 1190.00 | 0.00 | 0 | 0 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 10 | 180 | 500 | 720 | 1 | 1 | 2033332 | 24 | -3.58 | 1.69 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -80.93 | 450 | 20240820 | 164.44 | 6240 | -80.93 | 20240124 | 450 | 164.44 | 20240820 | 6240 | -80.93 | 20240124 | 450 | 164.44 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 01 | N | ||||
| 55 | 20241023 | 101037 | 54 | 100.00 | KONEX | N | N | N | N | N | 1190 | -10 | 5 | -0.83 | 2380 | 2 | 200.00 | 1190 | 1190 | 1190 | 1380 | 1020 | 1200 | 1190.00 | 0.00 | 0 | 0 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 10 | 180 | 500 | 720 | 1 | 1 | 2033332 | 24 | -3.58 | 1.69 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -80.93 | 450 | 20240820 | 164.44 | 6240 | -80.93 | 20240124 | 450 | 164.44 | 20240820 | 6240 | -80.93 | 20240124 | 450 | 164.44 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 01 | N | ||||
| 56 | 20241023 | 091038 | 54 | 100.00 | KONEX | N | N | N | N | N | 1200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1380 | 1020 | 1200 | 0.00 | 0.00 | 0 | 0 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 10 | 180 | 500 | 720 | 1 | 1 | 2033332 | 24 | -3.61 | 1.70 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -80.77 | 450 | 20240820 | 166.67 | 6240 | -80.77 | 20240124 | 450 | 166.67 | 20240820 | 6240 | -80.77 | 20240124 | 450 | 166.67 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 01 | N | ||||
| 57 | 20241022 | 161024 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 20 | 2 | 1.69 | 1200 | 1 | 0.99 | 1200 | 1200 | 1200 | 1357 | 1003 | 1180 | 1200.00 | 0.00 | 0 | 0 | 1233 | 1206 | 1153 | 1126 | 1073 | 1220 | 1140 | 10 | 177 | 500 | 700 | 1 | 1 | 2033332 | 24 | -3.61 | 1.70 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -80.77 | 450 | 20240820 | 166.67 | 6240 | -80.77 | 20240124 | 450 | 166.67 | 20240820 | 6240 | -80.77 | 20240124 | 450 | 166.67 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20241022 | 151037 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 20 | 2 | 1.69 | 1200 | 1 | 0.99 | 1200 | 1200 | 1200 | 1357 | 1003 | 1180 | 1200.00 | 0.00 | 0 | 0 | 1233 | 1206 | 1153 | 1126 | 1073 | 1220 | 1140 | 10 | 177 | 500 | 700 | 1 | 1 | 2033332 | 24 | -3.61 | 1.70 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -80.77 | 450 | 20240820 | 166.67 | 6240 | -80.77 | 20240124 | 450 | 166.67 | 20240820 | 6240 | -80.77 | 20240124 | 450 | 166.67 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20241022 | 141037 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 20 | 2 | 1.69 | 1200 | 1 | 0.99 | 1200 | 1200 | 1200 | 1357 | 1003 | 1180 | 1200.00 | 0.00 | 0 | 0 | 1233 | 1206 | 1153 | 1126 | 1073 | 1220 | 1140 | 10 | 177 | 500 | 700 | 1 | 1 | 2033332 | 24 | -3.61 | 1.70 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -80.77 | 450 | 20240820 | 166.67 | 6240 | -80.77 | 20240124 | 450 | 166.67 | 20240820 | 6240 | -80.77 | 20240124 | 450 | 166.67 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20241022 | 131038 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 20 | 2 | 1.69 | 1200 | 1 | 0.99 | 1200 | 1200 | 1200 | 1357 | 1003 | 1180 | 1200.00 | 0.00 | 0 | 0 | 1233 | 1206 | 1153 | 1126 | 1073 | 1220 | 1140 | 10 | 177 | 500 | 700 | 1 | 1 | 2033332 | 24 | -3.61 | 1.70 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -80.77 | 450 | 20240820 | 166.67 | 6240 | -80.77 | 20240124 | 450 | 166.67 | 20240820 | 6240 | -80.77 | 20240124 | 450 | 166.67 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20241022 | 121034 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 20 | 2 | 1.69 | 1200 | 1 | 0.99 | 1200 | 1200 | 1200 | 1357 | 1003 | 1180 | 1200.00 | 0.00 | 0 | 0 | 1233 | 1206 | 1153 | 1126 | 1073 | 1220 | 1140 | 10 | 177 | 500 | 700 | 1 | 1 | 2033332 | 24 | -3.61 | 1.70 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -80.77 | 450 | 20240820 | 166.67 | 6240 | -80.77 | 20240124 | 450 | 166.67 | 20240820 | 6240 | -80.77 | 20240124 | 450 | 166.67 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20241022 | 111030 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 20 | 2 | 1.69 | 1200 | 1 | 0.99 | 1200 | 1200 | 1200 | 1357 | 1003 | 1180 | 1200.00 | 0.00 | 0 | 0 | 1233 | 1206 | 1153 | 1126 | 1073 | 1220 | 1140 | 10 | 177 | 500 | 700 | 1 | 1 | 2033332 | 24 | -3.61 | 1.70 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -80.77 | 450 | 20240820 | 166.67 | 6240 | -80.77 | 20240124 | 450 | 166.67 | 20240820 | 6240 | -80.77 | 20240124 | 450 | 166.67 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20241022 | 101032 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 20 | 2 | 1.69 | 1200 | 1 | 0.99 | 1200 | 1200 | 1200 | 1357 | 1003 | 1180 | 1200.00 | 0.00 | 0 | 0 | 1233 | 1206 | 1153 | 1126 | 1073 | 1220 | 1140 | 10 | 177 | 500 | 700 | 1 | 1 | 2033332 | 24 | -3.61 | 1.70 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -80.77 | 450 | 20240820 | 166.67 | 6240 | -80.77 | 20240124 | 450 | 166.67 | 20240820 | 6240 | -80.77 | 20240124 | 450 | 166.67 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20241022 | 091031 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 20 | 2 | 1.69 | 1200 | 1 | 0.99 | 1200 | 1200 | 1200 | 1357 | 1003 | 1180 | 1200.00 | 0.00 | 0 | 0 | 1233 | 1206 | 1153 | 1126 | 1073 | 1220 | 1140 | 10 | 177 | 500 | 700 | 1 | 1 | 2033332 | 24 | -3.61 | 1.70 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -80.77 | 450 | 20240820 | 166.67 | 6240 | -80.77 | 20240124 | 450 | 166.67 | 20240820 | 6240 | -80.77 | 20240124 | 450 | 166.67 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20241021 | 161021 | 57 | 100.00 | KONEX | N | N | N | N | N | 1180 | 90 | 2 | 8.26 | 118380 | 101 | 7.75 | 1100 | 1180 | 1100 | 1253 | 927 | 1090 | 1172.08 | 0.00 | 0 | 0 | 1156 | 1122 | 1056 | 1022 | 956 | 1140 | 1040 | 10 | 163 | 500 | 650 | 1 | 1 | 2033332 | 24 | -3.55 | 1.67 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -81.09 | 450 | 20240820 | 162.22 | 6240 | -81.09 | 20240124 | 450 | 162.22 | 20240820 | 6240 | -81.09 | 20240124 | 450 | 162.22 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20241021 | 151027 | 57 | 100.00 | KONEX | N | N | N | N | N | 1180 | 90 | 2 | 8.26 | 118380 | 101 | 7.75 | 1100 | 1180 | 1100 | 1253 | 927 | 1090 | 1172.08 | 0.00 | 0 | 0 | 1156 | 1122 | 1056 | 1022 | 956 | 1140 | 1040 | 10 | 163 | 500 | 650 | 1 | 1 | 2033332 | 24 | -3.55 | 1.67 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -81.09 | 450 | 20240820 | 162.22 | 6240 | -81.09 | 20240124 | 450 | 162.22 | 20240820 | 6240 | -81.09 | 20240124 | 450 | 162.22 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20241021 | 141031 | 57 | 100.00 | KONEX | N | N | N | N | N | 1180 | 90 | 2 | 8.26 | 118380 | 101 | 7.75 | 1100 | 1180 | 1100 | 1253 | 927 | 1090 | 1172.08 | 0.00 | 0 | 0 | 1156 | 1122 | 1056 | 1022 | 956 | 1140 | 1040 | 10 | 163 | 500 | 650 | 1 | 1 | 2033332 | 24 | -3.55 | 1.67 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -81.09 | 450 | 20240820 | 162.22 | 6240 | -81.09 | 20240124 | 450 | 162.22 | 20240820 | 6240 | -81.09 | 20240124 | 450 | 162.22 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20241021 | 131027 | 57 | 100.00 | KONEX | N | N | N | N | N | 1180 | 90 | 2 | 8.26 | 118380 | 101 | 7.75 | 1100 | 1180 | 1100 | 1253 | 927 | 1090 | 1172.08 | 0.00 | 0 | 0 | 1156 | 1122 | 1056 | 1022 | 956 | 1140 | 1040 | 10 | 163 | 500 | 650 | 1 | 1 | 2033332 | 24 | -3.55 | 1.67 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -81.09 | 450 | 20240820 | 162.22 | 6240 | -81.09 | 20240124 | 450 | 162.22 | 20240820 | 6240 | -81.09 | 20240124 | 450 | 162.22 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20241021 | 121027 | 57 | 100.00 | KONEX | N | N | N | N | N | 1180 | 90 | 2 | 8.26 | 118380 | 101 | 7.75 | 1100 | 1180 | 1100 | 1253 | 927 | 1090 | 1172.08 | 0.00 | 0 | 0 | 1156 | 1122 | 1056 | 1022 | 956 | 1140 | 1040 | 10 | 163 | 500 | 650 | 1 | 1 | 2033332 | 24 | -3.55 | 1.67 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -81.09 | 450 | 20240820 | 162.22 | 6240 | -81.09 | 20240124 | 450 | 162.22 | 20240820 | 6240 | -81.09 | 20240124 | 450 | 162.22 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20241021 | 111021 | 57 | 100.00 | KONEX | N | N | N | N | N | 1180 | 90 | 2 | 8.26 | 118380 | 101 | 7.75 | 1100 | 1180 | 1100 | 1253 | 927 | 1090 | 1172.08 | 0.00 | 0 | 0 | 1156 | 1122 | 1056 | 1022 | 956 | 1140 | 1040 | 10 | 163 | 500 | 650 | 1 | 1 | 2033332 | 24 | -3.55 | 1.67 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -81.09 | 450 | 20240820 | 162.22 | 6240 | -81.09 | 20240124 | 450 | 162.22 | 20240820 | 6240 | -81.09 | 20240124 | 450 | 162.22 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20241021 | 101026 | 57 | 100.00 | KONEX | N | N | N | N | N | 1180 | 90 | 2 | 8.26 | 118380 | 101 | 7.75 | 1100 | 1180 | 1100 | 1253 | 927 | 1090 | 1172.08 | 0.00 | 0 | 0 | 1156 | 1122 | 1056 | 1022 | 956 | 1140 | 1040 | 10 | 163 | 500 | 650 | 1 | 1 | 2033332 | 24 | -3.55 | 1.67 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -81.09 | 450 | 20240820 | 162.22 | 6240 | -81.09 | 20240124 | 450 | 162.22 | 20240820 | 6240 | -81.09 | 20240124 | 450 | 162.22 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20241021 | 091024 | 57 | 100.00 | KONEX | N | N | N | N | N | 1090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1253 | 927 | 1090 | 0.00 | 0.00 | 0 | 0 | 1156 | 1122 | 1056 | 1022 | 956 | 1140 | 1040 | 10 | 163 | 500 | 650 | 1 | 1 | 2033332 | 22 | -3.28 | 1.55 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -82.53 | 450 | 20240820 | 142.22 | 6240 | -82.53 | 20240124 | 450 | 142.22 | 20240820 | 6240 | -82.53 | 20240124 | 450 | 142.22 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20241018 | 161022 | 57 | 100.00 | KONEX | N | N | N | N | N | 1090 | 100 | 2 | 10.10 | 1344970 | 1303 | 26060.00 | 990 | 1090 | 990 | 1138 | 842 | 990 | 1032.21 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 10 | 148 | 500 | 590 | 1 | 1 | 2033332 | 22 | -3.28 | 1.55 | 12 | 0.06 | -332.00 | 705.00 | 6240 | 20240124 | -82.53 | 450 | 20240820 | 142.22 | 6240 | -82.53 | 20240124 | 450 | 142.22 | 20240820 | 6240 | -82.53 | 20240124 | 450 | 142.22 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20241018 | 151047 | 57 | 100.00 | KONEX | N | N | N | N | N | 1090 | 100 | 2 | 10.10 | 1344970 | 1303 | 26060.00 | 990 | 1090 | 990 | 1138 | 842 | 990 | 1032.21 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 10 | 148 | 500 | 590 | 1 | 1 | 2033332 | 22 | -3.28 | 1.55 | 12 | 0.06 | -332.00 | 705.00 | 6240 | 20240124 | -82.53 | 450 | 20240820 | 142.22 | 6240 | -82.53 | 20240124 | 450 | 142.22 | 20240820 | 6240 | -82.53 | 20240124 | 450 | 142.22 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20241018 | 141048 | 57 | 100.00 | KONEX | N | N | N | N | N | 1090 | 100 | 2 | 10.10 | 1344970 | 1303 | 26060.00 | 990 | 1090 | 990 | 1138 | 842 | 990 | 1032.21 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 10 | 148 | 500 | 590 | 1 | 1 | 2033332 | 22 | -3.28 | 1.55 | 12 | 0.06 | -332.00 | 705.00 | 6240 | 20240124 | -82.53 | 450 | 20240820 | 142.22 | 6240 | -82.53 | 20240124 | 450 | 142.22 | 20240820 | 6240 | -82.53 | 20240124 | 450 | 142.22 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20241018 | 131034 | 57 | 100.00 | KONEX | N | N | N | N | N | 1090 | 100 | 2 | 10.10 | 1344970 | 1303 | 26060.00 | 990 | 1090 | 990 | 1138 | 842 | 990 | 1032.21 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 10 | 148 | 500 | 590 | 1 | 1 | 2033332 | 22 | -3.28 | 1.55 | 12 | 0.06 | -332.00 | 705.00 | 6240 | 20240124 | -82.53 | 450 | 20240820 | 142.22 | 6240 | -82.53 | 20240124 | 450 | 142.22 | 20240820 | 6240 | -82.53 | 20240124 | 450 | 142.22 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20241018 | 121046 | 57 | 100.00 | KONEX | N | N | N | N | N | 1090 | 100 | 2 | 10.10 | 1344970 | 1303 | 26060.00 | 990 | 1090 | 990 | 1138 | 842 | 990 | 1032.21 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 10 | 148 | 500 | 590 | 1 | 1 | 2033332 | 22 | -3.28 | 1.55 | 12 | 0.06 | -332.00 | 705.00 | 6240 | 20240124 | -82.53 | 450 | 20240820 | 142.22 | 6240 | -82.53 | 20240124 | 450 | 142.22 | 20240820 | 6240 | -82.53 | 20240124 | 450 | 142.22 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20241018 | 111042 | 57 | 100.00 | KONEX | N | N | N | N | N | 1090 | 100 | 2 | 10.10 | 1344970 | 1303 | 26060.00 | 990 | 1090 | 990 | 1138 | 842 | 990 | 1032.21 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 10 | 148 | 500 | 590 | 1 | 1 | 2033332 | 22 | -3.28 | 1.55 | 12 | 0.06 | -332.00 | 705.00 | 6240 | 20240124 | -82.53 | 450 | 20240820 | 142.22 | 6240 | -82.53 | 20240124 | 450 | 142.22 | 20240820 | 6240 | -82.53 | 20240124 | 450 | 142.22 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20241018 | 101028 | 57 | 100.00 | KONEX | N | N | N | N | N | 1090 | 100 | 2 | 10.10 | 855560 | 854 | 17080.00 | 990 | 1090 | 990 | 1138 | 842 | 990 | 1001.83 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 10 | 148 | 500 | 590 | 1 | 1 | 2033332 | 22 | -3.28 | 1.55 | 12 | 0.04 | -332.00 | 705.00 | 6240 | 20240124 | -82.53 | 450 | 20240820 | 142.22 | 6240 | -82.53 | 20240124 | 450 | 142.22 | 20240820 | 6240 | -82.53 | 20240124 | 450 | 142.22 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20241018 | 091028 | 57 | 100.00 | KONEX | N | N | N | N | N | 1090 | 100 | 2 | 10.10 | 855560 | 854 | 17080.00 | 990 | 1090 | 990 | 1138 | 842 | 990 | 1001.83 | 0.00 | 0 | 0 | 990 | 990 | 990 | 990 | 990 | 990 | 990 | 10 | 148 | 500 | 590 | 1 | 1 | 2033332 | 22 | -3.28 | 1.55 | 12 | 0.04 | -332.00 | 705.00 | 6240 | 20240124 | -82.53 | 450 | 20240820 | 142.22 | 6240 | -82.53 | 20240124 | 450 | 142.22 | 20240820 | 6240 | -82.53 | 20240124 | 450 | 142.22 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20241017 | 161026 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 4950 | 5 | 0.05 | 990 | 990 | 990 | 1138 | 842 | 990 | 990.00 | 0.00 | 0 | 0 | 1082 | 1035 | 943 | 896 | 804 | 1059 | 920 | 10 | 148 | 500 | 590 | 1 | 1 | 2033332 | 20 | -2.98 | 1.40 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -84.13 | 450 | 20240820 | 120.00 | 6240 | -84.13 | 20240124 | 450 | 120.00 | 20240820 | 6240 | -84.13 | 20240124 | 450 | 120.00 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20241017 | 151029 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 4950 | 5 | 0.05 | 990 | 990 | 990 | 1138 | 842 | 990 | 990.00 | 0.00 | 0 | 0 | 1082 | 1035 | 943 | 896 | 804 | 1059 | 920 | 10 | 148 | 500 | 590 | 1 | 1 | 2033332 | 20 | -2.98 | 1.40 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -84.13 | 450 | 20240820 | 120.00 | 6240 | -84.13 | 20240124 | 450 | 120.00 | 20240820 | 6240 | -84.13 | 20240124 | 450 | 120.00 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20241017 | 141032 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1138 | 842 | 990 | 0.00 | 0.00 | 0 | 0 | 1082 | 1035 | 943 | 896 | 804 | 1059 | 920 | 10 | 148 | 500 | 590 | 1 | 1 | 2033332 | 20 | -2.98 | 1.40 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -84.13 | 450 | 20240820 | 120.00 | 6240 | -84.13 | 20240124 | 450 | 120.00 | 20240820 | 6240 | -84.13 | 20240124 | 450 | 120.00 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20241017 | 131027 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1138 | 842 | 990 | 0.00 | 0.00 | 0 | 0 | 1082 | 1035 | 943 | 896 | 804 | 1059 | 920 | 10 | 148 | 500 | 590 | 1 | 1 | 2033332 | 20 | -2.98 | 1.40 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -84.13 | 450 | 20240820 | 120.00 | 6240 | -84.13 | 20240124 | 450 | 120.00 | 20240820 | 6240 | -84.13 | 20240124 | 450 | 120.00 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20241017 | 121033 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1138 | 842 | 990 | 0.00 | 0.00 | 0 | 0 | 1082 | 1035 | 943 | 896 | 804 | 1059 | 920 | 10 | 148 | 500 | 590 | 1 | 1 | 2033332 | 20 | -2.98 | 1.40 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -84.13 | 450 | 20240820 | 120.00 | 6240 | -84.13 | 20240124 | 450 | 120.00 | 20240820 | 6240 | -84.13 | 20240124 | 450 | 120.00 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20241017 | 111030 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1138 | 842 | 990 | 0.00 | 0.00 | 0 | 0 | 1082 | 1035 | 943 | 896 | 804 | 1059 | 920 | 10 | 148 | 500 | 590 | 1 | 1 | 2033332 | 20 | -2.98 | 1.40 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -84.13 | 450 | 20240820 | 120.00 | 6240 | -84.13 | 20240124 | 450 | 120.00 | 20240820 | 6240 | -84.13 | 20240124 | 450 | 120.00 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20241017 | 101028 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1138 | 842 | 990 | 0.00 | 0.00 | 0 | 0 | 1082 | 1035 | 943 | 896 | 804 | 1059 | 920 | 10 | 148 | 500 | 590 | 1 | 1 | 2033332 | 20 | -2.98 | 1.40 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -84.13 | 450 | 20240820 | 120.00 | 6240 | -84.13 | 20240124 | 450 | 120.00 | 20240820 | 6240 | -84.13 | 20240124 | 450 | 120.00 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20241017 | 091021 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1138 | 842 | 990 | 0.00 | 0.00 | 0 | 0 | 1082 | 1035 | 943 | 896 | 804 | 1059 | 920 | 10 | 148 | 500 | 590 | 1 | 1 | 2033332 | 20 | -2.98 | 1.40 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -84.13 | 450 | 20240820 | 120.00 | 6240 | -84.13 | 20240124 | 450 | 120.00 | 20240820 | 6240 | -84.13 | 20240124 | 450 | 120.00 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20241016 | 161017 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | -9 | 5 | -0.90 | 8355750 | 9816 | 89236.37 | 990 | 990 | 851 | 1148 | 850 | 999 | 851.24 | 0.00 | 0 | 0 | 999 | 999 | 999 | 999 | 999 | 999 | 999 | 10 | 149 | 500 | 590 | 1 | 1 | 2033332 | 20 | -2.98 | 1.40 | 12 | 0.48 | -332.00 | 705.00 | 6240 | 20240124 | -84.13 | 450 | 20240820 | 120.00 | 6240 | -84.13 | 20240124 | 450 | 120.00 | 20240820 | 6240 | -84.13 | 20240124 | 450 | 120.00 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20241016 | 151023 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | -9 | 5 | -0.90 | 8355750 | 9816 | 89236.37 | 990 | 990 | 851 | 1148 | 850 | 999 | 851.24 | 0.00 | 0 | 0 | 999 | 999 | 999 | 999 | 999 | 999 | 999 | 10 | 149 | 500 | 590 | 1 | 1 | 2033332 | 20 | -2.98 | 1.40 | 12 | 0.48 | -332.00 | 705.00 | 6240 | 20240124 | -84.13 | 450 | 20240820 | 120.00 | 6240 | -84.13 | 20240124 | 450 | 120.00 | 20240820 | 6240 | -84.13 | 20240124 | 450 | 120.00 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20241016 | 141024 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | -9 | 5 | -0.90 | 8355750 | 9816 | 89236.37 | 990 | 990 | 851 | 1148 | 850 | 999 | 851.24 | 0.00 | 0 | 0 | 999 | 999 | 999 | 999 | 999 | 999 | 999 | 10 | 149 | 500 | 590 | 1 | 1 | 2033332 | 20 | -2.98 | 1.40 | 12 | 0.48 | -332.00 | 705.00 | 6240 | 20240124 | -84.13 | 450 | 20240820 | 120.00 | 6240 | -84.13 | 20240124 | 450 | 120.00 | 20240820 | 6240 | -84.13 | 20240124 | 450 | 120.00 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20241016 | 131019 | 57 | 100.00 | KONEX | N | N | N | N | N | 990 | -9 | 5 | -0.90 | 3414890 | 4011 | 36463.64 | 990 | 990 | 851 | 1148 | 850 | 999 | 851.38 | 0.00 | 0 | 0 | 999 | 999 | 999 | 999 | 999 | 999 | 999 | 10 | 149 | 500 | 590 | 1 | 1 | 2033332 | 20 | -2.98 | 1.40 | 12 | 0.20 | -332.00 | 705.00 | 6240 | 20240124 | -84.13 | 450 | 20240820 | 120.00 | 6240 | -84.13 | 20240124 | 450 | 120.00 | 20240820 | 6240 | -84.13 | 20240124 | 450 | 120.00 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20241016 | 121019 | 57 | 100.00 | KONEX | N | N | N | N | N | 851 | -148 | 5 | -14.81 | 3413900 | 4010 | 36454.54 | 990 | 990 | 851 | 1148 | 850 | 999 | 851.35 | 0.00 | 0 | 0 | 999 | 999 | 999 | 999 | 999 | 999 | 999 | 10 | 149 | 500 | 590 | 1 | 1 | 2033332 | 17 | -2.56 | 1.21 | 12 | 0.20 | -332.00 | 705.00 | 6240 | 20240124 | -86.36 | 450 | 20240820 | 89.11 | 6240 | -86.36 | 20240124 | 450 | 89.11 | 20240820 | 6240 | -86.36 | 20240124 | 450 | 89.11 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20241016 | 111017 | 57 | 100.00 | KONEX | N | N | N | N | N | 851 | -148 | 5 | -14.81 | 3413900 | 4010 | 36454.54 | 990 | 990 | 851 | 1148 | 850 | 999 | 851.35 | 0.00 | 0 | 0 | 999 | 999 | 999 | 999 | 999 | 999 | 999 | 10 | 149 | 500 | 590 | 1 | 1 | 2033332 | 17 | -2.56 | 1.21 | 12 | 0.20 | -332.00 | 705.00 | 6240 | 20240124 | -86.36 | 450 | 20240820 | 89.11 | 6240 | -86.36 | 20240124 | 450 | 89.11 | 20240820 | 6240 | -86.36 | 20240124 | 450 | 89.11 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20241016 | 101017 | 57 | 100.00 | KONEX | N | N | N | N | N | 999 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1148 | 850 | 999 | 0.00 | 0.00 | 0 | 0 | 999 | 999 | 999 | 999 | 999 | 999 | 999 | 10 | 149 | 500 | 590 | 1 | 1 | 2033332 | 20 | -3.01 | 1.42 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -83.99 | 450 | 20240820 | 122.00 | 6240 | -83.99 | 20240124 | 450 | 122.00 | 20240820 | 6240 | -83.99 | 20240124 | 450 | 122.00 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20241016 | 091020 | 57 | 100.00 | KONEX | N | N | N | N | N | 999 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1148 | 850 | 999 | 0.00 | 0.00 | 0 | 0 | 999 | 999 | 999 | 999 | 999 | 999 | 999 | 10 | 149 | 500 | 590 | 1 | 1 | 2033332 | 20 | -3.01 | 1.42 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -83.99 | 450 | 20240820 | 122.00 | 6240 | -83.99 | 20240124 | 450 | 122.00 | 20240820 | 6240 | -83.99 | 20240124 | 450 | 122.00 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20241015 | 161013 | 57 | 100.00 | KONEX | N | N | N | N | N | 999 | 0 | 3 | 0.00 | 10989 | 11 | 1100.00 | 999 | 999 | 999 | 1148 | 850 | 999 | 999.00 | 0.00 | 0 | 0 | 999 | 999 | 999 | 999 | 999 | 999 | 999 | 10 | 149 | 500 | 590 | 1 | 1 | 2033332 | 20 | -3.01 | 1.42 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -83.99 | 450 | 20240820 | 122.00 | 6240 | -83.99 | 20240124 | 450 | 122.00 | 20240820 | 6240 | -83.99 | 20240124 | 450 | 122.00 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20241015 | 151021 | 57 | 100.00 | KONEX | N | N | N | N | N | 999 | 0 | 3 | 0.00 | 999 | 1 | 100.00 | 999 | 999 | 999 | 1148 | 850 | 999 | 999.00 | 0.00 | 0 | 0 | 999 | 999 | 999 | 999 | 999 | 999 | 999 | 10 | 149 | 500 | 590 | 1 | 1 | 2033332 | 20 | -3.01 | 1.42 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -83.99 | 450 | 20240820 | 122.00 | 6240 | -83.99 | 20240124 | 450 | 122.00 | 20240820 | 6240 | -83.99 | 20240124 | 450 | 122.00 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20241015 | 141021 | 57 | 100.00 | KONEX | N | N | N | N | N | 999 | 0 | 3 | 0.00 | 999 | 1 | 100.00 | 999 | 999 | 999 | 1148 | 850 | 999 | 999.00 | 0.00 | 0 | 0 | 999 | 999 | 999 | 999 | 999 | 999 | 999 | 10 | 149 | 500 | 590 | 1 | 1 | 2033332 | 20 | -3.01 | 1.42 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -83.99 | 450 | 20240820 | 122.00 | 6240 | -83.99 | 20240124 | 450 | 122.00 | 20240820 | 6240 | -83.99 | 20240124 | 450 | 122.00 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20241015 | 131018 | 57 | 100.00 | KONEX | N | N | N | N | N | 999 | 0 | 3 | 0.00 | 999 | 1 | 100.00 | 999 | 999 | 999 | 1148 | 850 | 999 | 999.00 | 0.00 | 0 | 0 | 999 | 999 | 999 | 999 | 999 | 999 | 999 | 10 | 149 | 500 | 590 | 1 | 1 | 2033332 | 20 | -3.01 | 1.42 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -83.99 | 450 | 20240820 | 122.00 | 6240 | -83.99 | 20240124 | 450 | 122.00 | 20240820 | 6240 | -83.99 | 20240124 | 450 | 122.00 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20241015 | 121019 | 57 | 100.00 | KONEX | N | N | N | N | N | 999 | 0 | 3 | 0.00 | 999 | 1 | 100.00 | 999 | 999 | 999 | 1148 | 850 | 999 | 999.00 | 0.00 | 0 | 0 | 999 | 999 | 999 | 999 | 999 | 999 | 999 | 10 | 149 | 500 | 590 | 1 | 1 | 2033332 | 20 | -3.01 | 1.42 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -83.99 | 450 | 20240820 | 122.00 | 6240 | -83.99 | 20240124 | 450 | 122.00 | 20240820 | 6240 | -83.99 | 20240124 | 450 | 122.00 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20241015 | 111026 | 57 | 100.00 | KONEX | N | N | N | N | N | 999 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1148 | 850 | 999 | 0.00 | 0.00 | 0 | 0 | 999 | 999 | 999 | 999 | 999 | 999 | 999 | 10 | 149 | 500 | 590 | 1 | 1 | 2033332 | 20 | -3.01 | 1.42 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -83.99 | 450 | 20240820 | 122.00 | 6240 | -83.99 | 20240124 | 450 | 122.00 | 20240820 | 6240 | -83.99 | 20240124 | 450 | 122.00 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20241015 | 101022 | 57 | 100.00 | KONEX | N | N | N | N | N | 999 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1148 | 850 | 999 | 0.00 | 0.00 | 0 | 0 | 999 | 999 | 999 | 999 | 999 | 999 | 999 | 10 | 149 | 500 | 590 | 1 | 1 | 2033332 | 20 | -3.01 | 1.42 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -83.99 | 450 | 20240820 | 122.00 | 6240 | -83.99 | 20240124 | 450 | 122.00 | 20240820 | 6240 | -83.99 | 20240124 | 450 | 122.00 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20241015 | 091017 | 57 | 100.00 | KONEX | N | N | N | N | N | 999 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1148 | 850 | 999 | 0.00 | 0.00 | 0 | 0 | 999 | 999 | 999 | 999 | 999 | 999 | 999 | 10 | 149 | 500 | 590 | 1 | 1 | 2033332 | 20 | -3.01 | 1.42 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -83.99 | 450 | 20240820 | 122.00 | 6240 | -83.99 | 20240124 | 450 | 122.00 | 20240820 | 6240 | -83.99 | 20240124 | 450 | 122.00 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20241014 | 160954 | 57 | 100.00 | KONEX | N | N | N | N | N | 999 | 49 | 2 | 5.16 | 999 | 1 | 0.00 | 999 | 999 | 999 | 1092 | 808 | 950 | 999.00 | 0.00 | 0 | 0 | 950 | 950 | 950 | 950 | 950 | 950 | 950 | 10 | 142 | 500 | 570 | 1 | 1 | 2033332 | 20 | -3.01 | 1.42 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -83.99 | 450 | 20240820 | 122.00 | 6240 | -83.99 | 20240124 | 450 | 122.00 | 20240820 | 6240 | -83.99 | 20240124 | 450 | 122.00 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20241014 | 151006 | 57 | 100.00 | KONEX | N | N | N | N | N | 999 | 49 | 2 | 5.16 | 999 | 1 | 0.00 | 999 | 999 | 999 | 1092 | 808 | 950 | 999.00 | 0.00 | 0 | 0 | 950 | 950 | 950 | 950 | 950 | 950 | 950 | 10 | 142 | 500 | 570 | 1 | 1 | 2033332 | 20 | -3.01 | 1.42 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -83.99 | 450 | 20240820 | 122.00 | 6240 | -83.99 | 20240124 | 450 | 122.00 | 20240820 | 6240 | -83.99 | 20240124 | 450 | 122.00 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20241014 | 141005 | 57 | 100.00 | KONEX | N | N | N | N | N | 999 | 49 | 2 | 5.16 | 999 | 1 | 0.00 | 999 | 999 | 999 | 1092 | 808 | 950 | 999.00 | 0.00 | 0 | 0 | 950 | 950 | 950 | 950 | 950 | 950 | 950 | 10 | 142 | 500 | 570 | 1 | 1 | 2033332 | 20 | -3.01 | 1.42 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -83.99 | 450 | 20240820 | 122.00 | 6240 | -83.99 | 20240124 | 450 | 122.00 | 20240820 | 6240 | -83.99 | 20240124 | 450 | 122.00 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20241014 | 131003 | 57 | 100.00 | KONEX | N | N | N | N | N | 999 | 49 | 2 | 5.16 | 999 | 1 | 0.00 | 999 | 999 | 999 | 1092 | 808 | 950 | 999.00 | 0.00 | 0 | 0 | 950 | 950 | 950 | 950 | 950 | 950 | 950 | 10 | 142 | 500 | 570 | 1 | 1 | 2033332 | 20 | -3.01 | 1.42 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -83.99 | 450 | 20240820 | 122.00 | 6240 | -83.99 | 20240124 | 450 | 122.00 | 20240820 | 6240 | -83.99 | 20240124 | 450 | 122.00 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20241014 | 120956 | 57 | 100.00 | KONEX | N | N | N | N | N | 999 | 49 | 2 | 5.16 | 999 | 1 | 0.00 | 999 | 999 | 999 | 1092 | 808 | 950 | 999.00 | 0.00 | 0 | 0 | 950 | 950 | 950 | 950 | 950 | 950 | 950 | 10 | 142 | 500 | 570 | 1 | 1 | 2033332 | 20 | -3.01 | 1.42 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -83.99 | 450 | 20240820 | 122.00 | 6240 | -83.99 | 20240124 | 450 | 122.00 | 20240820 | 6240 | -83.99 | 20240124 | 450 | 122.00 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20241014 | 110955 | 57 | 100.00 | KONEX | N | N | N | N | N | 999 | 49 | 2 | 5.16 | 999 | 1 | 0.00 | 999 | 999 | 999 | 1092 | 808 | 950 | 999.00 | 0.00 | 0 | 0 | 950 | 950 | 950 | 950 | 950 | 950 | 950 | 10 | 142 | 500 | 570 | 1 | 1 | 2033332 | 20 | -3.01 | 1.42 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -83.99 | 450 | 20240820 | 122.00 | 6240 | -83.99 | 20240124 | 450 | 122.00 | 20240820 | 6240 | -83.99 | 20240124 | 450 | 122.00 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20241014 | 100956 | 57 | 100.00 | KONEX | N | N | N | N | N | 999 | 49 | 2 | 5.16 | 999 | 1 | 0.00 | 999 | 999 | 999 | 1092 | 808 | 950 | 999.00 | 0.00 | 0 | 0 | 950 | 950 | 950 | 950 | 950 | 950 | 950 | 10 | 142 | 500 | 570 | 1 | 1 | 2033332 | 20 | -3.01 | 1.42 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -83.99 | 450 | 20240820 | 122.00 | 6240 | -83.99 | 20240124 | 450 | 122.00 | 20240820 | 6240 | -83.99 | 20240124 | 450 | 122.00 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20241014 | 091000 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1092 | 808 | 950 | 0.00 | 0.00 | 0 | 0 | 950 | 950 | 950 | 950 | 950 | 950 | 950 | 10 | 142 | 500 | 570 | 1 | 1 | 2033332 | 19 | -2.86 | 1.35 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -84.78 | 450 | 20240820 | 111.11 | 6240 | -84.78 | 20240124 | 450 | 111.11 | 20240820 | 6240 | -84.78 | 20240124 | 450 | 111.11 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20241011 | 160941 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | -50 | 5 | -5.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1150 | 850 | 1000 | 0.00 | 0.00 | 0 | 0 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 10 | 150 | 500 | 600 | 1 | 1 | 2033332 | 19 | -2.86 | 1.35 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -84.78 | 450 | 20240820 | 111.11 | 6240 | -84.78 | 20240124 | 450 | 111.11 | 20240820 | 6240 | -84.78 | 20240124 | 450 | 111.11 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20241011 | 150954 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1150 | 850 | 1000 | 0.00 | 0.00 | 0 | 0 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 10 | 150 | 500 | 600 | 1 | 1 | 2033332 | 20 | -3.01 | 1.42 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -83.97 | 450 | 20240820 | 122.22 | 6240 | -83.97 | 20240124 | 450 | 122.22 | 20240820 | 6240 | -83.97 | 20240124 | 450 | 122.22 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20241011 | 140957 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1150 | 850 | 1000 | 0.00 | 0.00 | 0 | 0 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 10 | 150 | 500 | 600 | 1 | 1 | 2033332 | 20 | -3.01 | 1.42 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -83.97 | 450 | 20240820 | 122.22 | 6240 | -83.97 | 20240124 | 450 | 122.22 | 20240820 | 6240 | -83.97 | 20240124 | 450 | 122.22 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20241011 | 130958 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1150 | 850 | 1000 | 0.00 | 0.00 | 0 | 0 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 10 | 150 | 500 | 600 | 1 | 1 | 2033332 | 20 | -3.01 | 1.42 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -83.97 | 450 | 20240820 | 122.22 | 6240 | -83.97 | 20240124 | 450 | 122.22 | 20240820 | 6240 | -83.97 | 20240124 | 450 | 122.22 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20241011 | 120950 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1150 | 850 | 1000 | 0.00 | 0.00 | 0 | 0 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 10 | 150 | 500 | 600 | 1 | 1 | 2033332 | 20 | -3.01 | 1.42 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -83.97 | 450 | 20240820 | 122.22 | 6240 | -83.97 | 20240124 | 450 | 122.22 | 20240820 | 6240 | -83.97 | 20240124 | 450 | 122.22 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20241011 | 110951 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1150 | 850 | 1000 | 0.00 | 0.00 | 0 | 0 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 10 | 150 | 500 | 600 | 1 | 1 | 2033332 | 20 | -3.01 | 1.42 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -83.97 | 450 | 20240820 | 122.22 | 6240 | -83.97 | 20240124 | 450 | 122.22 | 20240820 | 6240 | -83.97 | 20240124 | 450 | 122.22 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20241011 | 100959 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1150 | 850 | 1000 | 0.00 | 0.00 | 0 | 0 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 10 | 150 | 500 | 600 | 1 | 1 | 2033332 | 20 | -3.01 | 1.42 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -83.97 | 450 | 20240820 | 122.22 | 6240 | -83.97 | 20240124 | 450 | 122.22 | 20240820 | 6240 | -83.97 | 20240124 | 450 | 122.22 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20241011 | 090957 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1150 | 850 | 1000 | 0.00 | 0.00 | 0 | 0 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 1000 | 10 | 150 | 500 | 600 | 1 | 1 | 2033332 | 20 | -3.01 | 1.42 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -83.97 | 450 | 20240820 | 122.22 | 6240 | -83.97 | 20240124 | 450 | 122.22 | 20240820 | 6240 | -83.97 | 20240124 | 450 | 122.22 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20241010 | 161017 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 50 | 2 | 5.26 | 1000 | 1 | 1.43 | 1000 | 1000 | 1000 | 1092 | 808 | 950 | 1000.00 | 0.00 | 0 | 0 | 983 | 966 | 933 | 916 | 883 | 975 | 925 | 10 | 142 | 500 | 570 | 1 | 1 | 2033332 | 20 | -3.01 | 1.42 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -83.97 | 450 | 20240820 | 122.22 | 6240 | -83.97 | 20240124 | 450 | 122.22 | 20240820 | 6240 | -83.97 | 20240124 | 450 | 122.22 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20241010 | 151034 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 50 | 2 | 5.26 | 1000 | 1 | 1.43 | 1000 | 1000 | 1000 | 1092 | 808 | 950 | 1000.00 | 0.00 | 0 | 0 | 983 | 966 | 933 | 916 | 883 | 975 | 925 | 10 | 142 | 500 | 570 | 1 | 1 | 2033332 | 20 | -3.01 | 1.42 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -83.97 | 450 | 20240820 | 122.22 | 6240 | -83.97 | 20240124 | 450 | 122.22 | 20240820 | 6240 | -83.97 | 20240124 | 450 | 122.22 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20241010 | 141026 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 50 | 2 | 5.26 | 1000 | 1 | 1.43 | 1000 | 1000 | 1000 | 1092 | 808 | 950 | 1000.00 | 0.00 | 0 | 0 | 983 | 966 | 933 | 916 | 883 | 975 | 925 | 10 | 142 | 500 | 570 | 1 | 1 | 2033332 | 20 | -3.01 | 1.42 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -83.97 | 450 | 20240820 | 122.22 | 6240 | -83.97 | 20240124 | 450 | 122.22 | 20240820 | 6240 | -83.97 | 20240124 | 450 | 122.22 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20241010 | 131023 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 50 | 2 | 5.26 | 1000 | 1 | 1.43 | 1000 | 1000 | 1000 | 1092 | 808 | 950 | 1000.00 | 0.00 | 0 | 0 | 983 | 966 | 933 | 916 | 883 | 975 | 925 | 10 | 142 | 500 | 570 | 1 | 1 | 2033332 | 20 | -3.01 | 1.42 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -83.97 | 450 | 20240820 | 122.22 | 6240 | -83.97 | 20240124 | 450 | 122.22 | 20240820 | 6240 | -83.97 | 20240124 | 450 | 122.22 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20241010 | 121024 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 50 | 2 | 5.26 | 1000 | 1 | 1.43 | 1000 | 1000 | 1000 | 1092 | 808 | 950 | 1000.00 | 0.00 | 0 | 0 | 983 | 966 | 933 | 916 | 883 | 975 | 925 | 10 | 142 | 500 | 570 | 1 | 1 | 2033332 | 20 | -3.01 | 1.42 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -83.97 | 450 | 20240820 | 122.22 | 6240 | -83.97 | 20240124 | 450 | 122.22 | 20240820 | 6240 | -83.97 | 20240124 | 450 | 122.22 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20241010 | 111022 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 50 | 2 | 5.26 | 1000 | 1 | 1.43 | 1000 | 1000 | 1000 | 1092 | 808 | 950 | 1000.00 | 0.00 | 0 | 0 | 983 | 966 | 933 | 916 | 883 | 975 | 925 | 10 | 142 | 500 | 570 | 1 | 1 | 2033332 | 20 | -3.01 | 1.42 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -83.97 | 450 | 20240820 | 122.22 | 6240 | -83.97 | 20240124 | 450 | 122.22 | 20240820 | 6240 | -83.97 | 20240124 | 450 | 122.22 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20241010 | 101022 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 50 | 2 | 5.26 | 1000 | 1 | 1.43 | 1000 | 1000 | 1000 | 1092 | 808 | 950 | 1000.00 | 0.00 | 0 | 0 | 983 | 966 | 933 | 916 | 883 | 975 | 925 | 10 | 142 | 500 | 570 | 1 | 1 | 2033332 | 20 | -3.01 | 1.42 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -83.97 | 450 | 20240820 | 122.22 | 6240 | -83.97 | 20240124 | 450 | 122.22 | 20240820 | 6240 | -83.97 | 20240124 | 450 | 122.22 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20241010 | 091025 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | 50 | 2 | 5.26 | 1000 | 1 | 1.43 | 1000 | 1000 | 1000 | 1092 | 808 | 950 | 1000.00 | 0.00 | 0 | 0 | 983 | 966 | 933 | 916 | 883 | 975 | 925 | 10 | 142 | 500 | 570 | 1 | 1 | 2033332 | 20 | -3.01 | 1.42 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -83.97 | 450 | 20240820 | 122.22 | 6240 | -83.97 | 20240124 | 450 | 122.22 | 20240820 | 6240 | -83.97 | 20240124 | 450 | 122.22 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20241008 | 161014 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 50 | 2 | 5.56 | 64020 | 70 | 4.02 | 900 | 950 | 900 | 1035 | 765 | 900 | 914.57 | 0.00 | 0 | 0 | 1000 | 950 | 850 | 800 | 700 | 975 | 825 | 10 | 135 | 500 | 540 | 1 | 1 | 2033332 | 19 | -2.86 | 1.35 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -84.78 | 450 | 20240820 | 111.11 | 6240 | -84.78 | 20240124 | 450 | 111.11 | 20240820 | 6240 | -84.78 | 20240124 | 450 | 111.11 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20241008 | 151024 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 50 | 2 | 5.56 | 26150 | 29 | 1.66 | 900 | 950 | 900 | 1035 | 765 | 900 | 901.72 | 0.00 | 0 | 0 | 1000 | 950 | 850 | 800 | 700 | 975 | 825 | 10 | 135 | 500 | 540 | 1 | 1 | 2033332 | 19 | -2.86 | 1.35 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -84.78 | 450 | 20240820 | 111.11 | 6240 | -84.78 | 20240124 | 450 | 111.11 | 20240820 | 6240 | -84.78 | 20240124 | 450 | 111.11 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20241008 | 141018 | 57 | 100.00 | KONEX | N | N | N | N | N | 950 | 50 | 2 | 5.56 | 26150 | 29 | 1.66 | 900 | 950 | 900 | 1035 | 765 | 900 | 901.72 | 0.00 | 0 | 0 | 1000 | 950 | 850 | 800 | 700 | 975 | 825 | 10 | 135 | 500 | 540 | 1 | 1 | 2033332 | 19 | -2.86 | 1.35 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -84.78 | 450 | 20240820 | 111.11 | 6240 | -84.78 | 20240124 | 450 | 111.11 | 20240820 | 6240 | -84.78 | 20240124 | 450 | 111.11 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20241008 | 131017 | 57 | 100.00 | KONEX | N | N | N | N | N | 900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1035 | 765 | 900 | 0.00 | 0.00 | 0 | 0 | 1000 | 950 | 850 | 800 | 700 | 975 | 825 | 10 | 135 | 500 | 540 | 1 | 1 | 2033332 | 18 | -2.71 | 1.28 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -85.58 | 450 | 20240820 | 100.00 | 6240 | -85.58 | 20240124 | 450 | 100.00 | 20240820 | 6240 | -85.58 | 20240124 | 450 | 100.00 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20241008 | 121019 | 57 | 100.00 | KONEX | N | N | N | N | N | 900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1035 | 765 | 900 | 0.00 | 0.00 | 0 | 0 | 1000 | 950 | 850 | 800 | 700 | 975 | 825 | 10 | 135 | 500 | 540 | 1 | 1 | 2033332 | 18 | -2.71 | 1.28 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -85.58 | 450 | 20240820 | 100.00 | 6240 | -85.58 | 20240124 | 450 | 100.00 | 20240820 | 6240 | -85.58 | 20240124 | 450 | 100.00 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20241008 | 111017 | 57 | 100.00 | KONEX | N | N | N | N | N | 900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1035 | 765 | 900 | 0.00 | 0.00 | 0 | 0 | 1000 | 950 | 850 | 800 | 700 | 975 | 825 | 10 | 135 | 500 | 540 | 1 | 1 | 2033332 | 18 | -2.71 | 1.28 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -85.58 | 450 | 20240820 | 100.00 | 6240 | -85.58 | 20240124 | 450 | 100.00 | 20240820 | 6240 | -85.58 | 20240124 | 450 | 100.00 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20241008 | 101019 | 57 | 100.00 | KONEX | N | N | N | N | N | 900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1035 | 765 | 900 | 0.00 | 0.00 | 0 | 0 | 1000 | 950 | 850 | 800 | 700 | 975 | 825 | 10 | 135 | 500 | 540 | 1 | 1 | 2033332 | 18 | -2.71 | 1.28 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -85.58 | 450 | 20240820 | 100.00 | 6240 | -85.58 | 20240124 | 450 | 100.00 | 20240820 | 6240 | -85.58 | 20240124 | 450 | 100.00 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20241008 | 091019 | 57 | 100.00 | KONEX | N | N | N | N | N | 900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1035 | 765 | 900 | 0.00 | 0.00 | 0 | 0 | 1000 | 950 | 850 | 800 | 700 | 975 | 825 | 10 | 135 | 500 | 540 | 1 | 1 | 2033332 | 18 | -2.71 | 1.28 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -85.58 | 450 | 20240820 | 100.00 | 6240 | -85.58 | 20240124 | 450 | 100.00 | 20240820 | 6240 | -85.58 | 20240124 | 450 | 100.00 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20241007 | 161031 | 57 | 100.00 | KONEX | N | N | N | N | N | 900 | 20 | 2 | 2.27 | 1340800 | 1742 | 15836.36 | 900 | 900 | 750 | 1012 | 748 | 880 | 769.69 | 0.00 | 0 | 0 | 933 | 906 | 853 | 826 | 773 | 920 | 840 | 10 | 132 | 500 | 520 | 1 | 1 | 2033332 | 18 | -2.71 | 1.28 | 12 | 0.09 | -332.00 | 705.00 | 6240 | 20240124 | -85.58 | 450 | 20240820 | 100.00 | 6240 | -85.58 | 20240124 | 450 | 100.00 | 20240820 | 6240 | -85.58 | 20240124 | 450 | 100.00 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20241007 | 150944 | 57 | 100.00 | KONEX | N | N | N | N | N | 850 | -30 | 5 | -3.41 | 1333100 | 1733 | 15754.55 | 900 | 900 | 750 | 1012 | 748 | 880 | 769.24 | 0.00 | 0 | 0 | 933 | 906 | 853 | 826 | 773 | 920 | 840 | 10 | 132 | 500 | 520 | 1 | 1 | 2033332 | 17 | -2.56 | 1.21 | 12 | 0.09 | -332.00 | 705.00 | 6240 | 20240124 | -86.38 | 450 | 20240820 | 88.89 | 6240 | -86.38 | 20240124 | 450 | 88.89 | 20240820 | 6240 | -86.38 | 20240124 | 450 | 88.89 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20241007 | 141012 | 57 | 100.00 | KONEX | N | N | N | N | N | 850 | -30 | 5 | -3.41 | 1114000 | 1441 | 13100.00 | 900 | 900 | 750 | 1012 | 748 | 880 | 773.07 | 0.00 | 0 | 0 | 933 | 906 | 853 | 826 | 773 | 920 | 840 | 10 | 132 | 500 | 520 | 1 | 1 | 2033332 | 17 | -2.56 | 1.21 | 12 | 0.07 | -332.00 | 705.00 | 6240 | 20240124 | -86.38 | 450 | 20240820 | 88.89 | 6240 | -86.38 | 20240124 | 450 | 88.89 | 20240820 | 6240 | -86.38 | 20240124 | 450 | 88.89 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20241007 | 130943 | 57 | 100.00 | KONEX | N | N | N | N | N | 850 | -30 | 5 | -3.41 | 1114000 | 1441 | 13100.00 | 900 | 900 | 750 | 1012 | 748 | 880 | 773.07 | 0.00 | 0 | 0 | 933 | 906 | 853 | 826 | 773 | 920 | 840 | 10 | 132 | 500 | 520 | 1 | 1 | 2033332 | 17 | -2.56 | 1.21 | 12 | 0.07 | -332.00 | 705.00 | 6240 | 20240124 | -86.38 | 450 | 20240820 | 88.89 | 6240 | -86.38 | 20240124 | 450 | 88.89 | 20240820 | 6240 | -86.38 | 20240124 | 450 | 88.89 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20241007 | 121015 | 57 | 100.00 | KONEX | N | N | N | N | N | 850 | -30 | 5 | -3.41 | 1114000 | 1441 | 13100.00 | 900 | 900 | 750 | 1012 | 748 | 880 | 773.07 | 0.00 | 0 | 0 | 933 | 906 | 853 | 826 | 773 | 920 | 840 | 10 | 132 | 500 | 520 | 1 | 1 | 2033332 | 17 | -2.56 | 1.21 | 12 | 0.07 | -332.00 | 705.00 | 6240 | 20240124 | -86.38 | 450 | 20240820 | 88.89 | 6240 | -86.38 | 20240124 | 450 | 88.89 | 20240820 | 6240 | -86.38 | 20240124 | 450 | 88.89 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20241007 | 110930 | 57 | 100.00 | KONEX | N | N | N | N | N | 850 | -30 | 5 | -3.41 | 1114000 | 1441 | 13100.00 | 900 | 900 | 750 | 1012 | 748 | 880 | 773.07 | 0.00 | 0 | 0 | 933 | 906 | 853 | 826 | 773 | 920 | 840 | 10 | 132 | 500 | 520 | 1 | 1 | 2033332 | 17 | -2.56 | 1.21 | 12 | 0.07 | -332.00 | 705.00 | 6240 | 20240124 | -86.38 | 450 | 20240820 | 88.89 | 6240 | -86.38 | 20240124 | 450 | 88.89 | 20240820 | 6240 | -86.38 | 20240124 | 450 | 88.89 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20241007 | 100925 | 57 | 100.00 | KONEX | N | N | N | N | N | 750 | -130 | 5 | -14.77 | 1113150 | 1440 | 13090.91 | 900 | 900 | 750 | 1012 | 748 | 880 | 773.02 | 0.00 | 0 | 0 | 933 | 906 | 853 | 826 | 773 | 920 | 840 | 10 | 132 | 500 | 520 | 1 | 1 | 2033332 | 15 | -2.26 | 1.06 | 12 | 0.07 | -332.00 | 705.00 | 6240 | 20240124 | -87.98 | 450 | 20240820 | 66.67 | 6240 | -87.98 | 20240124 | 450 | 66.67 | 20240820 | 6240 | -87.98 | 20240124 | 450 | 66.67 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20241007 | 091003 | 57 | 100.00 | KONEX | N | N | N | N | N | 900 | 20 | 2 | 2.27 | 751800 | 1002 | 9109.09 | 900 | 900 | 750 | 1012 | 748 | 880 | 750.30 | 0.00 | 0 | 0 | 933 | 906 | 853 | 826 | 773 | 920 | 840 | 10 | 132 | 500 | 520 | 1 | 1 | 2033332 | 18 | -2.71 | 1.28 | 12 | 0.05 | -332.00 | 705.00 | 6240 | 20240124 | -85.58 | 450 | 20240820 | 100.00 | 6240 | -85.58 | 20240124 | 450 | 100.00 | 20240820 | 6240 | -85.58 | 20240124 | 450 | 100.00 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20241004 | 160859 | 57 | 100.00 | KONEX | N | N | N | N | N | 880 | 80 | 2 | 10.00 | 8880 | 11 | 21.57 | 800 | 880 | 800 | 920 | 680 | 800 | 807.27 | 0.00 | 0 | 0 | 813 | 806 | 793 | 786 | 773 | 810 | 790 | 10 | 120 | 500 | 480 | 1 | 1 | 2033332 | 18 | -2.65 | 1.25 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -85.90 | 450 | 20240820 | 95.56 | 6240 | -85.90 | 20240124 | 450 | 95.56 | 20240820 | 6240 | -85.90 | 20240124 | 450 | 95.56 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20241004 | 150914 | 57 | 100.00 | KONEX | N | N | N | N | N | 880 | 80 | 2 | 10.00 | 8880 | 11 | 21.57 | 800 | 880 | 800 | 920 | 680 | 800 | 807.27 | 0.00 | 0 | 0 | 813 | 806 | 793 | 786 | 773 | 810 | 790 | 10 | 120 | 500 | 480 | 1 | 1 | 2033332 | 18 | -2.65 | 1.25 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -85.90 | 450 | 20240820 | 95.56 | 6240 | -85.90 | 20240124 | 450 | 95.56 | 20240820 | 6240 | -85.90 | 20240124 | 450 | 95.56 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20241004 | 140859 | 57 | 100.00 | KONEX | N | N | N | N | N | 880 | 80 | 2 | 10.00 | 8880 | 11 | 21.57 | 800 | 880 | 800 | 920 | 680 | 800 | 807.27 | 0.00 | 0 | 0 | 813 | 806 | 793 | 786 | 773 | 810 | 790 | 10 | 120 | 500 | 480 | 1 | 1 | 2033332 | 18 | -2.65 | 1.25 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -85.90 | 450 | 20240820 | 95.56 | 6240 | -85.90 | 20240124 | 450 | 95.56 | 20240820 | 6240 | -85.90 | 20240124 | 450 | 95.56 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20241004 | 130909 | 57 | 100.00 | KONEX | N | N | N | N | N | 880 | 80 | 2 | 10.00 | 8880 | 11 | 21.57 | 800 | 880 | 800 | 920 | 680 | 800 | 807.27 | 0.00 | 0 | 0 | 813 | 806 | 793 | 786 | 773 | 810 | 790 | 10 | 120 | 500 | 480 | 1 | 1 | 2033332 | 18 | -2.65 | 1.25 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -85.90 | 450 | 20240820 | 95.56 | 6240 | -85.90 | 20240124 | 450 | 95.56 | 20240820 | 6240 | -85.90 | 20240124 | 450 | 95.56 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20241004 | 120909 | 57 | 100.00 | KONEX | N | N | N | N | N | 880 | 80 | 2 | 10.00 | 8880 | 11 | 21.57 | 800 | 880 | 800 | 920 | 680 | 800 | 807.27 | 0.00 | 0 | 0 | 813 | 806 | 793 | 786 | 773 | 810 | 790 | 10 | 120 | 500 | 480 | 1 | 1 | 2033332 | 18 | -2.65 | 1.25 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -85.90 | 450 | 20240820 | 95.56 | 6240 | -85.90 | 20240124 | 450 | 95.56 | 20240820 | 6240 | -85.90 | 20240124 | 450 | 95.56 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20241004 | 110902 | 57 | 100.00 | KONEX | N | N | N | N | N | 880 | 80 | 2 | 10.00 | 8880 | 11 | 21.57 | 800 | 880 | 800 | 920 | 680 | 800 | 807.27 | 0.00 | 0 | 0 | 813 | 806 | 793 | 786 | 773 | 810 | 790 | 10 | 120 | 500 | 480 | 1 | 1 | 2033332 | 18 | -2.65 | 1.25 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -85.90 | 450 | 20240820 | 95.56 | 6240 | -85.90 | 20240124 | 450 | 95.56 | 20240820 | 6240 | -85.90 | 20240124 | 450 | 95.56 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20241004 | 100903 | 57 | 100.00 | KONEX | N | N | N | N | N | 880 | 80 | 2 | 10.00 | 8880 | 11 | 21.57 | 800 | 880 | 800 | 920 | 680 | 800 | 807.27 | 0.00 | 0 | 0 | 813 | 806 | 793 | 786 | 773 | 810 | 790 | 10 | 120 | 500 | 480 | 1 | 1 | 2033332 | 18 | -2.65 | 1.25 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -85.90 | 450 | 20240820 | 95.56 | 6240 | -85.90 | 20240124 | 450 | 95.56 | 20240820 | 6240 | -85.90 | 20240124 | 450 | 95.56 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20241004 | 090906 | 57 | 100.00 | KONEX | N | N | N | N | N | 880 | 80 | 2 | 10.00 | 8880 | 11 | 21.57 | 800 | 880 | 800 | 920 | 680 | 800 | 807.27 | 0.00 | 0 | 0 | 813 | 806 | 793 | 786 | 773 | 810 | 790 | 10 | 120 | 500 | 480 | 1 | 1 | 2033332 | 18 | -2.65 | 1.25 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -85.90 | 450 | 20240820 | 95.56 | 6240 | -85.90 | 20240124 | 450 | 95.56 | 20240820 | 6240 | -85.90 | 20240124 | 450 | 95.56 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20241002 | 160859 | 57 | 100.00 | KONEX | N | N | N | N | N | 800 | 62 | 2 | 8.40 | 39800 | 51 | 2.78 | 780 | 800 | 780 | 848 | 628 | 738 | 780.39 | 0.00 | 0 | 0 | 879 | 808 | 729 | 658 | 579 | 769 | 619 | 10 | 110 | 500 | 440 | 1 | 1 | 2033332 | 16 | -2.41 | 1.13 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -87.18 | 450 | 20240820 | 77.78 | 6240 | -87.18 | 20240124 | 450 | 77.78 | 20240820 | 6240 | -87.18 | 20240124 | 450 | 77.78 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 154 | 20241002 | 150910 | 57 | 100.00 | KONEX | N | N | N | N | N | 780 | 42 | 2 | 5.69 | 780 | 1 | 0.05 | 780 | 780 | 780 | 848 | 628 | 738 | 780.00 | 0.00 | 0 | 0 | 879 | 808 | 729 | 658 | 579 | 769 | 619 | 10 | 110 | 500 | 440 | 1 | 1 | 2033332 | 16 | -2.35 | 1.11 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -87.50 | 450 | 20240820 | 73.33 | 6240 | -87.50 | 20240124 | 450 | 73.33 | 20240820 | 6240 | -87.50 | 20240124 | 450 | 73.33 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 155 | 20241002 | 140910 | 57 | 100.00 | KONEX | N | N | N | N | N | 780 | 42 | 2 | 5.69 | 780 | 1 | 0.05 | 780 | 780 | 780 | 848 | 628 | 738 | 780.00 | 0.00 | 0 | 0 | 879 | 808 | 729 | 658 | 579 | 769 | 619 | 10 | 110 | 500 | 440 | 1 | 1 | 2033332 | 16 | -2.35 | 1.11 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -87.50 | 450 | 20240820 | 73.33 | 6240 | -87.50 | 20240124 | 450 | 73.33 | 20240820 | 6240 | -87.50 | 20240124 | 450 | 73.33 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 156 | 20241002 | 130900 | 57 | 100.00 | KONEX | N | N | N | N | N | 780 | 42 | 2 | 5.69 | 780 | 1 | 0.05 | 780 | 780 | 780 | 848 | 628 | 738 | 780.00 | 0.00 | 0 | 0 | 879 | 808 | 729 | 658 | 579 | 769 | 619 | 10 | 110 | 500 | 440 | 1 | 1 | 2033332 | 16 | -2.35 | 1.11 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -87.50 | 450 | 20240820 | 73.33 | 6240 | -87.50 | 20240124 | 450 | 73.33 | 20240820 | 6240 | -87.50 | 20240124 | 450 | 73.33 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 157 | 20241002 | 120900 | 57 | 100.00 | KONEX | N | N | N | N | N | 780 | 42 | 2 | 5.69 | 780 | 1 | 0.05 | 780 | 780 | 780 | 848 | 628 | 738 | 780.00 | 0.00 | 0 | 0 | 879 | 808 | 729 | 658 | 579 | 769 | 619 | 10 | 110 | 500 | 440 | 1 | 1 | 2033332 | 16 | -2.35 | 1.11 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -87.50 | 450 | 20240820 | 73.33 | 6240 | -87.50 | 20240124 | 450 | 73.33 | 20240820 | 6240 | -87.50 | 20240124 | 450 | 73.33 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 158 | 20241002 | 110850 | 57 | 100.00 | KONEX | N | N | N | N | N | 780 | 42 | 2 | 5.69 | 780 | 1 | 0.05 | 780 | 780 | 780 | 848 | 628 | 738 | 780.00 | 0.00 | 0 | 0 | 879 | 808 | 729 | 658 | 579 | 769 | 619 | 10 | 110 | 500 | 440 | 1 | 1 | 2033332 | 16 | -2.35 | 1.11 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -87.50 | 450 | 20240820 | 73.33 | 6240 | -87.50 | 20240124 | 450 | 73.33 | 20240820 | 6240 | -87.50 | 20240124 | 450 | 73.33 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 159 | 20241002 | 100846 | 57 | 100.00 | KONEX | N | N | N | N | N | 780 | 42 | 2 | 5.69 | 780 | 1 | 0.05 | 780 | 780 | 780 | 848 | 628 | 738 | 780.00 | 0.00 | 0 | 0 | 879 | 808 | 729 | 658 | 579 | 769 | 619 | 10 | 110 | 500 | 440 | 1 | 1 | 2033332 | 16 | -2.35 | 1.11 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -87.50 | 450 | 20240820 | 73.33 | 6240 | -87.50 | 20240124 | 450 | 73.33 | 20240820 | 6240 | -87.50 | 20240124 | 450 | 73.33 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 160 | 20241002 | 090848 | 57 | 100.00 | KONEX | N | N | N | N | N | 780 | 42 | 2 | 5.69 | 780 | 1 | 0.05 | 780 | 780 | 780 | 848 | 628 | 738 | 780.00 | 0.00 | 0 | 0 | 879 | 808 | 729 | 658 | 579 | 769 | 619 | 10 | 110 | 500 | 440 | 1 | 1 | 2033332 | 16 | -2.35 | 1.11 | 12 | 0.00 | -332.00 | 705.00 | 6240 | 20240124 | -87.50 | 450 | 20240820 | 73.33 | 6240 | -87.50 | 20240124 | 450 | 73.33 | 20240820 | 6240 | -87.50 | 20240124 | 450 | 73.33 | 20240820 | 0.00 | N | 236030 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N |