KissMeData/243840/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	161123	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7530	10	2	0.13	452911510	60116	77.12	7510	7650	7420	9770	5270	7520	7533.97	6.02	0	2833	7786	7652	7586	7452	7386	7620	7420	195	2250	500	5560	10	1	38919035	2931	11.11	1.02	12	0.15	678.00	7407.00	13060	20240327	-42.34	6380	20240805	18.03	13060	-42.34	20240327	6380	18.03	20240805	65300	-88.47	20240327	6380	18.03	20240805	2.57	N	243840	500	194 억		2341984	N	N	10	N	00	N
3	20241031	151142	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7520	0	3	0.00	417399530	55398	71.07	7510	7650	7420	9770	5270	7520	7534.56	6.02	0	4280	7786	7652	7586	7452	7386	7620	7420	195	2250	500	5560	10	1	38919035	2927	11.09	1.02	12	0.14	678.00	7407.00	13060	20240327	-42.42	6380	20240805	17.87	13060	-42.42	20240327	6380	17.87	20240805	65300	-88.48	20240327	6380	17.87	20240805	2.57	N	243840	500	194 억		2341984	N	N	26	N	00	N
4	20241031	141139	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7540	20	2	0.27	389162870	51646	66.26	7510	7650	7420	9770	5270	7520	7535.20	6.02	0	3578	7786	7652	7586	7452	7386	7620	7420	195	2250	500	5560	10	1	38919035	2934	11.12	1.02	12	0.13	678.00	7407.00	13060	20240327	-42.27	6380	20240805	18.18	13060	-42.27	20240327	6380	18.18	20240805	65300	-88.45	20240327	6380	18.18	20240805	2.57	N	243840	500	194 억		2341984	N	N	26	N	00	N
5	20241031	131139	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7580	60	2	0.80	241289780	32125	41.21	7510	7600	7420	9770	5270	7520	7510.97	6.02	0	-1677	7786	7652	7586	7452	7386	7620	7420	195	2250	500	5560	10	1	38919035	2950	11.18	1.02	12	0.08	678.00	7407.00	13060	20240327	-41.96	6380	20240805	18.81	13060	-41.96	20240327	6380	18.81	20240805	65300	-88.39	20240327	6380	18.81	20240805	2.57	N	243840	500	194 억		2341984	N	N	26	N	00	N
6	20241031	121138	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7550	30	2	0.40	220040180	29316	37.61	7510	7570	7420	9770	5270	7520	7505.80	6.02	0	-2787	7786	7652	7586	7452	7386	7620	7420	195	2250	500	5560	10	1	38919035	2938	11.14	1.02	12	0.08	678.00	7407.00	13060	20240327	-42.19	6380	20240805	18.34	13060	-42.19	20240327	6380	18.34	20240805	65300	-88.44	20240327	6380	18.34	20240805	2.57	N	243840	500	194 억		2341984	N	N	26	N	00	N
7	20241031	111136	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7570	50	2	0.66	164256550	21919	28.12	7510	7570	7420	9770	5270	7520	7493.80	6.02	0	-4876	7786	7652	7586	7452	7386	7620	7420	195	2250	500	5560	10	1	38919035	2946	11.17	1.02	12	0.06	678.00	7407.00	13060	20240327	-42.04	6380	20240805	18.65	13060	-42.04	20240327	6380	18.65	20240805	65300	-88.41	20240327	6380	18.65	20240805	2.57	N	243840	500	194 억		2341984	N	N	26	N	00	N
8	20241031	101137	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7550	30	2	0.40	134355100	17957	23.04	7510	7560	7420	9770	5270	7520	7482.04	6.02	0	-4844	7786	7652	7586	7452	7386	7620	7420	195	2250	500	5560	10	1	38919035	2938	11.14	1.02	12	0.05	678.00	7407.00	13060	20240327	-42.19	6380	20240805	18.34	13060	-42.19	20240327	6380	18.34	20240805	65300	-88.44	20240327	6380	18.34	20240805	2.57	N	243840	500	194 억		2341984	N	N	26	N	00	N
9	20241031	091135	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7470	-50	5	-0.66	31133190	4181	5.36	7510	7560	7420	9770	5270	7520	7446.31	6.02	0	-499	7786	7652	7586	7452	7386	7620	7420	195	2250	500	5560	10	1	38919035	2907	11.02	1.01	12	0.01	678.00	7407.00	13060	20240327	-42.80	6380	20240805	17.08	13060	-42.80	20240327	6380	17.08	20240805	65300	-88.56	20240327	6380	17.08	20240805	2.57	N	243840	500	194 억		2341984	N	N	26	N	00	N
10	20241030	161133	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7520	-200	5	-2.59	591482590	77838	148.15	7610	7720	7520	10030	5410	7720	7599.13	6.07	0	-21470	7866	7792	7656	7582	7446	7725	7515	195	2310	500	5710	10	1	38919035	2927	11.09	1.02	12	0.20	678.00	7407.00	13060	20240327	-42.42	6380	20240805	17.87	13060	-42.42	20240327	6380	17.87	20240805	65300	-88.48	20240327	6380	17.87	20240805	2.57	N	243840	500	194 억		2363946	N	N	26	N	00	N
11	20241030	151200	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7550	-170	5	-2.20	517847910	68051	129.52	7610	7720	7550	10030	5410	7720	7609.70	6.07	0	-19045	7866	7792	7656	7582	7446	7725	7515	195	2310	500	5710	10	1	38919035	2938	11.14	1.02	12	0.17	678.00	7407.00	13060	20240327	-42.19	6380	20240805	18.34	13060	-42.19	20240327	6380	18.34	20240805	65300	-88.44	20240327	6380	18.34	20240805	2.57	N	243840	500	194 억		2363946	N	N	18	N	00	N
12	20241030	141135	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7570	-150	5	-1.94	436753550	57316	109.09	7610	7720	7550	10030	5410	7720	7620.10	6.07	0	-16600	7866	7792	7656	7582	7446	7725	7515	195	2310	500	5710	10	1	38919035	2946	11.17	1.02	12	0.15	678.00	7407.00	13060	20240327	-42.04	6380	20240805	18.65	13060	-42.04	20240327	6380	18.65	20240805	65300	-88.41	20240327	6380	18.65	20240805	2.57	N	243840	500	194 억		2363946	N	N	18	N	00	N
13	20241030	131142	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7610	-110	5	-1.42	390361560	51188	97.42	7610	7720	7550	10030	5410	7720	7626.04	6.07	0	-15877	7866	7792	7656	7582	7446	7725	7515	195	2310	500	5710	10	1	38919035	2962	11.22	1.03	12	0.13	678.00	7407.00	13060	20240327	-41.73	6380	20240805	19.28	13060	-41.73	20240327	6380	19.28	20240805	65300	-88.35	20240327	6380	19.28	20240805	2.57	N	243840	500	194 억		2363946	N	N	18	N	00	N
14	20241030	121159	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7640	-80	5	-1.04	261507000	34237	65.16	7610	7720	7570	10030	5410	7720	7638.14	6.07	0	-12062	7866	7792	7656	7582	7446	7725	7515	195	2310	500	5710	10	1	38919035	2973	11.27	1.03	12	0.09	678.00	7407.00	13060	20240327	-41.50	6380	20240805	19.75	13060	-41.50	20240327	6380	19.75	20240805	65300	-88.30	20240327	6380	19.75	20240805	2.57	N	243840	500	194 억		2363946	N	N	18	N	00	N
15	20241030	111138	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7650	-70	5	-0.91	158485540	20760	39.51	7610	7720	7570	10030	5410	7720	7634.18	6.07	0	-7078	7866	7792	7656	7582	7446	7725	7515	195	2310	500	5710	10	1	38919035	2977	11.28	1.03	12	0.05	678.00	7407.00	13060	20240327	-41.42	6380	20240805	19.91	13060	-41.42	20240327	6380	19.91	20240805	65300	-88.28	20240327	6380	19.91	20240805	2.57	N	243840	500	194 억		2363946	N	N	18	N	00	N
16	20241030	101132	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7630	-90	5	-1.17	90437880	11846	22.55	7610	7720	7570	10030	5410	7720	7634.47	6.07	0	-4129	7866	7792	7656	7582	7446	7725	7515	195	2310	500	5710	10	1	38919035	2970	11.25	1.03	12	0.03	678.00	7407.00	13060	20240327	-41.58	6380	20240805	19.59	13060	-41.58	20240327	6380	19.59	20240805	65300	-88.32	20240327	6380	19.59	20240805	2.57	N	243840	500	194 억		2363946	N	N	18	N	00	N
17	20241030	091139	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7650	-70	5	-0.91	15770860	2070	3.94	7610	7700	7570	10030	5410	7720	7618.77	6.07	0	-528	7866	7792	7656	7582	7446	7725	7515	195	2310	500	5710	10	1	38919035	2977	11.28	1.03	12	0.01	678.00	7407.00	13060	20240327	-41.42	6380	20240805	19.91	13060	-41.42	20240327	6380	19.91	20240805	65300	-88.28	20240327	6380	19.91	20240805	2.57	N	243840	500	194 억		2363946	N	N	18	N	00	N
18	20241029	161056	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7720	-10	5	-0.13	397837440	52429	77.23	7730	7730	7520	10040	5420	7730	7588.08	6.10	0	-12042	7936	7832	7636	7532	7336	7885	7585	195	2310	500	5720	10	1	38919035	3005	11.39	1.04	12	0.13	678.00	7407.00	13060	20240327	-40.89	6380	20240805	21.00	13060	-40.89	20240327	6380	21.00	20240805	65300	-88.18	20240327	6380	21.00	20240805	2.62	N	243840	500	194 억		2375892	N	N	18	N	00	N
19	20241029	151113	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7670	-60	5	-0.78	373044450	49207	72.48	7730	7730	7520	10040	5420	7730	7581.13	6.10	0	-10294	7936	7832	7636	7532	7336	7885	7585	195	2310	500	5720	10	1	38919035	2985	11.31	1.04	12	0.13	678.00	7407.00	13060	20240327	-41.27	6380	20240805	20.22	13060	-41.27	20240327	6380	20.22	20240805	65300	-88.25	20240327	6380	20.22	20240805	2.62	N	243840	500	194 억		2375892	N	N	380	N	00	N
20	20241029	140944	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7570	-160	5	-2.07	301453920	39805	58.63	7730	7730	7520	10040	5420	7730	7573.27	6.10	0	-12634	7936	7832	7636	7532	7336	7885	7585	195	2310	500	5720	10	1	38919035	2946	11.17	1.02	12	0.10	678.00	7407.00	13060	20240327	-42.04	6380	20240805	18.65	13060	-42.04	20240327	6380	18.65	20240805	65300	-88.41	20240327	6380	18.65	20240805	2.62	N	243840	500	194 억		2375892	N	N	380	N	00	N
21	20241029	131105	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7560	-170	5	-2.20	277936230	36692	54.05	7730	7730	7520	10040	5420	7730	7574.85	6.10	0	-12863	7936	7832	7636	7532	7336	7885	7585	195	2310	500	5720	10	1	38919035	2942	11.15	1.02	12	0.09	678.00	7407.00	13060	20240327	-42.11	6380	20240805	18.50	13060	-42.11	20240327	6380	18.50	20240805	65300	-88.42	20240327	6380	18.50	20240805	2.62	N	243840	500	194 억		2375892	N	N	380	N	00	N
22	20241029	121104	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7560	-170	5	-2.20	237321790	31334	46.15	7730	7730	7520	10040	5420	7730	7573.94	6.10	0	-10150	7936	7832	7636	7532	7336	7885	7585	195	2310	500	5720	10	1	38919035	2942	11.15	1.02	12	0.08	678.00	7407.00	13060	20240327	-42.11	6380	20240805	18.50	13060	-42.11	20240327	6380	18.50	20240805	65300	-88.42	20240327	6380	18.50	20240805	2.62	N	243840	500	194 억		2375892	N	N	380	N	00	N
23	20241029	111123	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7590	-140	5	-1.81	222417910	29368	43.26	7730	7730	7520	10040	5420	7730	7573.48	6.10	0	-9124	7936	7832	7636	7532	7336	7885	7585	195	2310	500	5720	10	1	38919035	2954	11.19	1.02	12	0.08	678.00	7407.00	13060	20240327	-41.88	6380	20240805	18.97	13060	-41.88	20240327	6380	18.97	20240805	65300	-88.38	20240327	6380	18.97	20240805	2.62	N	243840	500	194 억		2375892	N	N	380	N	00	N
24	20241029	101101	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7570	-160	5	-2.07	171126160	22580	33.26	7730	7730	7520	10040	5420	7730	7578.66	6.10	0	-5520	7936	7832	7636	7532	7336	7885	7585	195	2310	500	5720	10	1	38919035	2946	11.17	1.02	12	0.06	678.00	7407.00	13060	20240327	-42.04	6380	20240805	18.65	13060	-42.04	20240327	6380	18.65	20240805	65300	-88.41	20240327	6380	18.65	20240805	2.62	N	243840	500	194 억		2375892	N	N	380	N	00	N
25	20241028	161052	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7730	290	2	3.90	508530730	66651	88.62	7450	7740	7440	9670	5210	7440	7629.75	6.10	0	2672	7813	7626	7533	7346	7253	7580	7300	195	2230	500	5500	10	1	38919035	3008	11.40	1.04	12	0.17	678.00	7407.00	13060	20240327	-40.81	6380	20240805	21.16	13060	-40.81	20240327	6380	21.16	20240805	65300	-88.16	20240327	6380	21.16	20240805	2.60	N	243840	500	194 억		2373150	N	N	380	N	00	N
26	20241028	151059	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7720	280	2	3.76	437933650	57498	76.45	7450	7730	7440	9670	5210	7440	7616.55	6.10	0	7093	7813	7626	7533	7346	7253	7580	7300	195	2230	500	5500	10	1	38919035	3005	11.39	1.04	12	0.15	678.00	7407.00	13060	20240327	-40.89	6380	20240805	21.00	13060	-40.89	20240327	6380	21.00	20240805	65300	-88.18	20240327	6380	21.00	20240805	2.60	N	243840	500	194 억		2373150	N	N	4	N	00	N
27	20241028	141102	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7660	220	2	2.96	397829390	52280	69.52	7450	7720	7440	9670	5210	7440	7609.64	6.10	0	7843	7813	7626	7533	7346	7253	7580	7300	195	2230	500	5500	10	1	38919035	2981	11.30	1.03	12	0.13	678.00	7407.00	13060	20240327	-41.35	6380	20240805	20.06	13060	-41.35	20240327	6380	20.06	20240805	65300	-88.27	20240327	6380	20.06	20240805	2.60	N	243840	500	194 억		2373150	N	N	4	N	00	N
28	20241028	131056	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7640	200	2	2.69	336648610	44307	58.91	7450	7720	7440	9670	5210	7440	7598.14	6.10	0	5774	7813	7626	7533	7346	7253	7580	7300	195	2230	500	5500	10	1	38919035	2973	11.27	1.03	12	0.11	678.00	7407.00	13060	20240327	-41.50	6380	20240805	19.75	13060	-41.50	20240327	6380	19.75	20240805	65300	-88.30	20240327	6380	19.75	20240805	2.60	N	243840	500	194 억		2373150	N	N	4	N	00	N
29	20241028	121059	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7620	180	2	2.42	307076180	40427	53.76	7450	7720	7440	9670	5210	7440	7595.87	6.10	0	4700	7813	7626	7533	7346	7253	7580	7300	195	2230	500	5500	10	1	38919035	2966	11.24	1.03	12	0.10	678.00	7407.00	13060	20240327	-41.65	6380	20240805	19.44	13060	-41.65	20240327	6380	19.44	20240805	65300	-88.33	20240327	6380	19.44	20240805	2.60	N	243840	500	194 억		2373150	N	N	4	N	00	N
30	20241028	110922	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7600	160	2	2.15	277927920	36604	48.67	7450	7720	7440	9670	5210	7440	7592.89	6.10	0	4477	7813	7626	7533	7346	7253	7580	7300	195	2230	500	5500	10	1	38919035	2958	11.21	1.03	12	0.09	678.00	7407.00	13060	20240327	-41.81	6380	20240805	19.12	13060	-41.81	20240327	6380	19.12	20240805	65300	-88.36	20240327	6380	19.12	20240805	2.60	N	243840	500	194 억		2373150	N	N	4	N	00	N
31	20241028	101045	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7700	260	2	3.49	201432020	26582	35.35	7450	7720	7440	9670	5210	7440	7577.83	6.10	0	6962	7813	7626	7533	7346	7253	7580	7300	195	2230	500	5500	10	1	38919035	2997	11.36	1.04	12	0.07	678.00	7407.00	13060	20240327	-41.04	6380	20240805	20.69	13060	-41.04	20240327	6380	20.69	20240805	65300	-88.21	20240327	6380	20.69	20240805	2.60	N	243840	500	194 억		2373150	N	N	4	N	00	N
32	20241028	091053	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7520	80	2	1.08	48914840	6550	8.71	7450	7530	7440	9670	5210	7440	7467.97	6.10	0	1523	7813	7626	7533	7346	7253	7580	7300	195	2230	500	5500	10	1	38919035	2927	11.09	1.02	12	0.02	678.00	7407.00	13060	20240327	-42.42	6380	20240805	17.87	13060	-42.42	20240327	6380	17.87	20240805	65300	-88.48	20240327	6380	17.87	20240805	2.60	N	243840	500	194 억		2373150	N	N	4	N	00	N
33	20241025	161056	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7440	-20	5	-0.27	557109970	74051	51.11	7520	7720	7440	9690	5230	7460	7524.43	6.08	0	1971	7880	7670	7550	7340	7220	7610	7280	195	2230	500	5520	10	1	38919035	2896	10.97	1.00	12	0.19	678.00	7407.00	13060	20240327	-43.03	6380	20240805	16.61	13060	-43.03	20240327	6380	16.61	20240805	65300	-88.61	20240327	6380	16.61	20240805	2.61	N	243840	500	194 억		2367144	N	N	4	N	00	N
34	20241025	151059	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7470	10	2	0.13	511406170	67915	46.88	7520	7720	7450	9690	5230	7460	7530.09	6.08	0	1616	7880	7670	7550	7340	7220	7610	7280	195	2230	500	5520	10	1	38919035	2907	11.02	1.01	12	0.17	678.00	7407.00	13060	20240327	-42.80	6380	20240805	17.08	13060	-42.80	20240327	6380	17.08	20240805	65300	-88.56	20240327	6380	17.08	20240805	2.61	N	243840	500	194 억		2367144	N	N	15	N	00	N
35	20241025	141056	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7470	10	2	0.13	424561070	56292	38.85	7520	7720	7460	9690	5230	7460	7542.12	6.08	0	859	7880	7670	7550	7340	7220	7610	7280	195	2230	500	5520	10	1	38919035	2907	11.02	1.01	12	0.14	678.00	7407.00	13060	20240327	-42.80	6380	20240805	17.08	13060	-42.80	20240327	6380	17.08	20240805	65300	-88.56	20240327	6380	17.08	20240805	2.61	N	243840	500	194 억		2367144	N	N	15	N	00	N
36	20241025	131057	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7520	60	2	0.80	322113110	42595	29.40	7520	7720	7490	9690	5230	7460	7562.23	6.08	0	944	7880	7670	7550	7340	7220	7610	7280	195	2230	500	5520	10	1	38919035	2927	11.09	1.02	12	0.11	678.00	7407.00	13060	20240327	-42.42	6380	20240805	17.87	13060	-42.42	20240327	6380	17.87	20240805	65300	-88.48	20240327	6380	17.87	20240805	2.61	N	243840	500	194 억		2367144	N	N	15	N	00	N
37	20241025	121100	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7550	90	2	1.21	292638270	38689	26.70	7520	7720	7490	9690	5230	7460	7563.86	6.08	0	1123	7880	7670	7550	7340	7220	7610	7280	195	2230	500	5520	10	1	38919035	2938	11.14	1.02	12	0.10	678.00	7407.00	13060	20240327	-42.19	6380	20240805	18.34	13060	-42.19	20240327	6380	18.34	20240805	65300	-88.44	20240327	6380	18.34	20240805	2.61	N	243840	500	194 억		2367144	N	N	15	N	00	N
38	20241025	111055	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7520	60	2	0.80	235334500	31059	21.44	7520	7720	7500	9690	5230	7460	7577.01	6.08	0	-245	7880	7670	7550	7340	7220	7610	7280	195	2230	500	5520	10	1	38919035	2927	11.09	1.02	12	0.08	678.00	7407.00	13060	20240327	-42.42	6380	20240805	17.87	13060	-42.42	20240327	6380	17.87	20240805	65300	-88.48	20240327	6380	17.87	20240805	2.61	N	243840	500	194 억		2367144	N	N	15	N	00	N
39	20241025	101054	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7550	90	2	1.21	166000690	21845	15.08	7520	7720	7520	9690	5230	7460	7599.02	6.08	0	427	7880	7670	7550	7340	7220	7610	7280	195	2230	500	5520	10	1	38919035	2938	11.14	1.02	12	0.06	678.00	7407.00	13060	20240327	-42.19	6380	20240805	18.34	13060	-42.19	20240327	6380	18.34	20240805	65300	-88.44	20240327	6380	18.34	20240805	2.61	N	243840	500	194 억		2367144	N	N	15	N	00	N
40	20241025	091059	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7600	140	2	1.88	43011490	5657	3.90	7520	7670	7520	9690	5230	7460	7603.23	6.08	0	-976	7880	7670	7550	7340	7220	7610	7280	195	2230	500	5520	10	1	38919035	2958	11.21	1.03	12	0.01	678.00	7407.00	13060	20240327	-41.81	6380	20240805	19.12	13060	-41.81	20240327	6380	19.12	20240805	65300	-88.36	20240327	6380	19.12	20240805	2.61	N	243840	500	194 억		2367144	N	N	15	N	00	N
41	20241024	161034	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7460	-150	5	-1.97	1079130910	143221	119.67	7700	7760	7430	9890	5330	7610	7534.87	6.07	0	-31961	7783	7696	7583	7496	7383	7740	7540	195	2280	500	5630	10	1	38919035	2903	11.00	1.01	12	0.37	678.00	7407.00	13060	20240327	-42.88	6380	20240805	16.93	13060	-42.88	20240327	6380	16.93	20240805	65300	-88.58	20240327	6380	16.93	20240805	2.62	N	243840	500	194 억		2363972	N	N	15	N	00	N
42	20241024	151046	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7480	-130	5	-1.71	1046421810	138833	116.01	7700	7760	7430	9890	5330	7610	7537.22	6.07	0	-30960	7783	7696	7583	7496	7383	7740	7540	195	2280	500	5630	10	1	38919035	2911	11.03	1.01	12	0.36	678.00	7407.00	13060	20240327	-42.73	6380	20240805	17.24	13060	-42.73	20240327	6380	17.24	20240805	65300	-88.55	20240327	6380	17.24	20240805	2.62	N	243840	500	194 억		2363972	N	N	17	N	00	N
43	20241024	141032	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7490	-120	5	-1.58	841688520	111386	93.07	7700	7760	7470	9890	5330	7610	7556.45	6.07	0	-26279	7783	7696	7583	7496	7383	7740	7540	195	2280	500	5630	10	1	38919035	2915	11.05	1.01	12	0.29	678.00	7407.00	13060	20240327	-42.65	6380	20240805	17.40	13060	-42.65	20240327	6380	17.40	20240805	65300	-88.53	20240327	6380	17.40	20240805	2.62	N	243840	500	194 억		2363972	N	N	17	N	00	N
44	20241024	131044	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7520	-90	5	-1.18	699513870	92414	77.22	7700	7760	7510	9890	5330	7610	7569.31	6.07	0	-13894	7783	7696	7583	7496	7383	7740	7540	195	2280	500	5630	10	1	38919035	2927	11.09	1.02	12	0.24	678.00	7407.00	13060	20240327	-42.42	6380	20240805	17.87	13060	-42.42	20240327	6380	17.87	20240805	65300	-88.48	20240327	6380	17.87	20240805	2.62	N	243840	500	194 억		2363972	N	N	17	N	00	N
45	20241024	121040	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7540	-70	5	-0.92	600585480	79268	66.24	7700	7760	7510	9890	5330	7610	7576.60	6.07	0	-7259	7783	7696	7583	7496	7383	7740	7540	195	2280	500	5630	10	1	38919035	2934	11.12	1.02	12	0.20	678.00	7407.00	13060	20240327	-42.27	6380	20240805	18.18	13060	-42.27	20240327	6380	18.18	20240805	65300	-88.45	20240327	6380	18.18	20240805	2.62	N	243840	500	194 억		2363972	N	N	17	N	00	N
46	20241024	111037	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7560	-50	5	-0.66	480679570	63374	52.96	7700	7760	7510	9890	5330	7610	7584.77	6.07	0	-6655	7783	7696	7583	7496	7383	7740	7540	195	2280	500	5630	10	1	38919035	2942	11.15	1.02	12	0.16	678.00	7407.00	13060	20240327	-42.11	6380	20240805	18.50	13060	-42.11	20240327	6380	18.50	20240805	65300	-88.42	20240327	6380	18.50	20240805	2.62	N	243840	500	194 억		2363972	N	N	17	N	00	N
47	20241024	100950	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7530	-80	5	-1.05	350935230	46175	38.58	7700	7760	7510	9890	5330	7610	7600.09	6.07	0	-9897	7783	7696	7583	7496	7383	7740	7540	195	2280	500	5630	10	1	38919035	2931	11.11	1.02	12	0.12	678.00	7407.00	13060	20240327	-42.34	6380	20240805	18.03	13060	-42.34	20240327	6380	18.03	20240805	65300	-88.47	20240327	6380	18.03	20240805	2.62	N	243840	500	194 억		2363972	N	N	17	N	00	N
48	20241024	091106	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7630	20	2	0.26	129218980	16895	14.12	7700	7760	7600	9890	5330	7610	7648.58	6.07	0	-10369	7783	7696	7583	7496	7383	7740	7540	195	2280	500	5630	10	1	38919035	2970	11.25	1.03	12	0.04	678.00	7407.00	13060	20240327	-41.58	6380	20240805	19.59	13060	-41.58	20240327	6380	19.59	20240805	65300	-88.32	20240327	6380	19.59	20240805	2.62	N	243840	500	194 억		2363972	N	N	17	N	00	N
49	20241023	161043	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7610	30	2	0.40	892066570	117752	92.98	7570	7670	7470	9850	5310	7580	7575.45	6.02	0	2737	7960	7770	7670	7480	7380	7720	7430	195	2270	500	5600	10	1	38919035	2962	11.22	1.03	12	0.30	678.00	7407.00	13060	20240327	-41.73	6380	20240805	19.28	13060	-41.73	20240327	6380	19.28	20240805	65300	-88.35	20240327	6380	19.28	20240805	2.62	N	243840	500	194 억		2342494	N	N	17	N	00	N
50	20241023	151104	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7610	30	2	0.40	841242780	111073	87.71	7570	7670	7470	9850	5310	7580	7573.78	6.02	0	2411	7960	7770	7670	7480	7380	7720	7430	195	2270	500	5600	10	1	38919035	2962	11.22	1.03	12	0.29	678.00	7407.00	13060	20240327	-41.73	6380	20240805	19.28	13060	-41.73	20240327	6380	19.28	20240805	65300	-88.35	20240327	6380	19.28	20240805	2.62	N	243840	500	194 억		2342494	N	N	11	N	00	N
51	20241023	141111	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7610	30	2	0.40	593886280	78578	62.05	7570	7670	7470	9850	5310	7580	7557.92	6.02	0	-7838	7960	7770	7670	7480	7380	7720	7430	195	2270	500	5600	10	1	38919035	2962	11.22	1.03	12	0.20	678.00	7407.00	13060	20240327	-41.73	6380	20240805	19.28	13060	-41.73	20240327	6380	19.28	20240805	65300	-88.35	20240327	6380	19.28	20240805	2.62	N	243840	500	194 억		2342494	N	N	11	N	00	N
52	20241023	131052	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7560	-20	5	-0.26	433716590	57538	45.44	7570	7630	7470	9850	5310	7580	7537.92	6.02	0	-5746	7960	7770	7670	7480	7380	7720	7430	195	2270	500	5600	10	1	38919035	2942	11.15	1.02	12	0.15	678.00	7407.00	13060	20240327	-42.11	6380	20240805	18.50	13060	-42.11	20240327	6380	18.50	20240805	65300	-88.42	20240327	6380	18.50	20240805	2.62	N	243840	500	194 억		2342494	N	N	11	N	00	N
53	20241023	121047	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7540	-40	5	-0.53	362516160	48087	37.97	7570	7630	7470	9850	5310	7580	7538.76	6.02	0	-4590	7960	7770	7670	7480	7380	7720	7430	195	2270	500	5600	10	1	38919035	2934	11.12	1.02	12	0.12	678.00	7407.00	13060	20240327	-42.27	6380	20240805	18.18	13060	-42.27	20240327	6380	18.18	20240805	65300	-88.45	20240327	6380	18.18	20240805	2.62	N	243840	500	194 억		2342494	N	N	11	N	00	N
54	20241023	111041	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7500	-80	5	-1.06	298799630	39623	31.29	7570	7630	7470	9850	5310	7580	7541.07	6.02	0	-3101	7960	7770	7670	7480	7380	7720	7430	195	2270	500	5600	10	1	38919035	2919	11.06	1.01	12	0.10	678.00	7407.00	13060	20240327	-42.57	6380	20240805	17.55	13060	-42.57	20240327	6380	17.55	20240805	65300	-88.51	20240327	6380	17.55	20240805	2.62	N	243840	500	194 억		2342494	N	N	11	N	00	N
55	20241023	101046	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7560	-20	5	-0.26	180055320	23799	18.79	7570	7630	7500	9850	5310	7580	7565.67	6.02	0	2753	7960	7770	7670	7480	7380	7720	7430	195	2270	500	5600	10	1	38919035	2942	11.15	1.02	12	0.06	678.00	7407.00	13060	20240327	-42.11	6380	20240805	18.50	13060	-42.11	20240327	6380	18.50	20240805	65300	-88.42	20240327	6380	18.50	20240805	2.62	N	243840	500	194 억		2342494	N	N	11	N	00	N
56	20241023	091046	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7620	40	2	0.53	32973510	4334	3.42	7570	7630	7570	9850	5310	7580	7608.10	6.02	0	-1468	7960	7770	7670	7480	7380	7720	7430	195	2270	500	5600	10	1	38919035	2966	11.24	1.03	12	0.01	678.00	7407.00	13060	20240327	-41.65	6380	20240805	19.44	13060	-41.65	20240327	6380	19.44	20240805	65300	-88.33	20240327	6380	19.44	20240805	2.62	N	243840	500	194 억		2342494	N	N	11	N	00	N
57	20241022	161033	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7580	-250	5	-3.19	962237480	126011	123.14	7790	7860	7570	10170	5490	7830	7636.31	6.02	0	-13147	8110	7970	7860	7720	7610	8040	7790	195	2340	500	5790	10	1	38919035	2950	11.18	1.02	12	0.32	678.00	7407.00	13060	20240327	-41.96	6380	20240805	18.81	13060	-41.96	20240327	6380	18.81	20240805	65300	-88.39	20240327	6380	18.81	20240805	2.62	N	243840	500	194 억		2344773	N	N	11	N	00	N
58	20241022	151046	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7600	-230	5	-2.94	899760720	117776	115.09	7790	7860	7570	10170	5490	7830	7639.59	6.02	0	-12341	8110	7970	7860	7720	7610	8040	7790	195	2340	500	5790	10	1	38919035	2958	11.21	1.03	12	0.30	678.00	7407.00	13060	20240327	-41.81	6380	20240805	19.12	13060	-41.81	20240327	6380	19.12	20240805	65300	-88.36	20240327	6380	19.12	20240805	2.62	N	243840	500	194 억		2344773	N	N	72	N	00	N
59	20241022	141046	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7600	-230	5	-2.94	726816320	95003	92.84	7790	7860	7600	10170	5490	7830	7650.46	6.02	0	-11271	8110	7970	7860	7720	7610	8040	7790	195	2340	500	5790	10	1	38919035	2958	11.21	1.03	12	0.24	678.00	7407.00	13060	20240327	-41.81	6380	20240805	19.12	13060	-41.81	20240327	6380	19.12	20240805	65300	-88.36	20240327	6380	19.12	20240805	2.62	N	243840	500	194 억		2344773	N	N	72	N	00	N
60	20241022	131047	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7610	-220	5	-2.81	635906090	83055	81.16	7790	7860	7600	10170	5490	7830	7656.45	6.02	0	-8429	8110	7970	7860	7720	7610	8040	7790	195	2340	500	5790	10	1	38919035	2962	11.22	1.03	12	0.21	678.00	7407.00	13060	20240327	-41.73	6380	20240805	19.28	13060	-41.73	20240327	6380	19.28	20240805	65300	-88.35	20240327	6380	19.28	20240805	2.62	N	243840	500	194 억		2344773	N	N	72	N	00	N
61	20241022	121043	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7650	-180	5	-2.30	491101110	64042	62.58	7790	7860	7600	10170	5490	7830	7668.42	6.02	0	714	8110	7970	7860	7720	7610	8040	7790	195	2340	500	5790	10	1	38919035	2977	11.28	1.03	12	0.16	678.00	7407.00	13060	20240327	-41.42	6380	20240805	19.91	13060	-41.42	20240327	6380	19.91	20240805	65300	-88.28	20240327	6380	19.91	20240805	2.62	N	243840	500	194 억		2344773	N	N	72	N	00	N
62	20241022	111039	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7650	-180	5	-2.30	449522460	58601	57.26	7790	7860	7600	10170	5490	7830	7670.90	6.02	0	-103	8110	7970	7860	7720	7610	8040	7790	195	2340	500	5790	10	1	38919035	2977	11.28	1.03	12	0.15	678.00	7407.00	13060	20240327	-41.42	6380	20240805	19.91	13060	-41.42	20240327	6380	19.91	20240805	65300	-88.28	20240327	6380	19.91	20240805	2.62	N	243840	500	194 억		2344773	N	N	72	N	00	N
63	20241022	101041	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7690	-140	5	-1.79	348426810	45346	44.31	7790	7860	7610	10170	5490	7830	7683.74	6.02	0	-3427	8110	7970	7860	7720	7610	8040	7790	195	2340	500	5790	10	1	38919035	2993	11.34	1.04	12	0.12	678.00	7407.00	13060	20240327	-41.12	6380	20240805	20.53	13060	-41.12	20240327	6380	20.53	20240805	65300	-88.22	20240327	6380	20.53	20240805	2.62	N	243840	500	194 억		2344773	N	N	72	N	00	N
64	20241022	091040	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7810	-20	5	-0.26	93421790	12083	11.81	7790	7860	7680	10170	5490	7830	7731.67	6.02	0	-1853	8110	7970	7860	7720	7610	8040	7790	195	2340	500	5790	10	1	38919035	3040	11.52	1.05	12	0.03	678.00	7407.00	13060	20240327	-40.20	6380	20240805	22.41	13060	-40.20	20240327	6380	22.41	20240805	65300	-88.04	20240327	6380	22.41	20240805	2.62	N	243840	500	194 억		2344773	N	N	72	N	00	N
65	20241021	161029	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7830	-20	5	-0.25	796472620	101504	54.45	7780	8000	7750	10200	5500	7850	7846.82	6.02	0	-2911	8176	8012	7906	7742	7636	7960	7690	195	2350	500	5800	10	1	38919035	3047	11.55	1.06	12	0.26	678.00	7407.00	13060	20240327	-40.05	6380	20240805	22.73	13060	-40.05	20240327	6380	22.73	20240805	65300	-88.01	20240327	6380	22.73	20240805	2.64	N	243840	500	194 억		2341355	N	N	72	N	00	N
66	20241021	151036	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7870	20	2	0.25	751852630	95810	51.40	7780	8000	7750	10200	5500	7850	7847.33	6.02	0	-3846	8176	8012	7906	7742	7636	7960	7690	195	2350	500	5800	10	1	38919035	3063	11.61	1.06	12	0.25	678.00	7407.00	13060	20240327	-39.74	6380	20240805	23.35	13060	-39.74	20240327	6380	23.35	20240805	65300	-87.95	20240327	6380	23.35	20240805	2.64	N	243840	500	194 억		2341355	N	N	2	N	00	N
67	20241021	141040	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7900	50	2	0.64	696855130	88826	47.65	7780	8000	7750	10200	5500	7850	7845.17	6.02	0	-4800	8176	8012	7906	7742	7636	7960	7690	195	2350	500	5800	10	1	38919035	3075	11.65	1.07	12	0.23	678.00	7407.00	13060	20240327	-39.51	6380	20240805	23.82	13060	-39.51	20240327	6380	23.82	20240805	65300	-87.90	20240327	6380	23.82	20240805	2.64	N	243840	500	194 억		2341355	N	N	2	N	00	N
68	20241021	131036	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7850	0	3	0.00	539496780	68929	36.98	7780	7920	7750	10200	5500	7850	7826.85	6.02	0	-2604	8176	8012	7906	7742	7636	7960	7690	195	2350	500	5800	10	1	38919035	3055	11.58	1.06	12	0.18	678.00	7407.00	13060	20240327	-39.89	6380	20240805	23.04	13060	-39.89	20240327	6380	23.04	20240805	65300	-87.98	20240327	6380	23.04	20240805	2.64	N	243840	500	194 억		2341355	N	N	2	N	00	N
69	20241021	121036	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7820	-30	5	-0.38	449829610	57488	30.84	7780	7920	7750	10200	5500	7850	7824.76	6.02	0	431	8176	8012	7906	7742	7636	7960	7690	195	2350	500	5800	10	1	38919035	3043	11.53	1.06	12	0.15	678.00	7407.00	13060	20240327	-40.12	6380	20240805	22.57	13060	-40.12	20240327	6380	22.57	20240805	65300	-88.02	20240327	6380	22.57	20240805	2.64	N	243840	500	194 억		2341355	N	N	2	N	00	N
70	20241021	111030	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7810	-40	5	-0.51	389138580	49741	26.68	7780	7920	7750	10200	5500	7850	7823.30	6.02	0	2235	8176	8012	7906	7742	7636	7960	7690	195	2350	500	5800	10	1	38919035	3040	11.52	1.05	12	0.13	678.00	7407.00	13060	20240327	-40.20	6380	20240805	22.41	13060	-40.20	20240327	6380	22.41	20240805	65300	-88.04	20240327	6380	22.41	20240805	2.64	N	243840	500	194 억		2341355	N	N	2	N	00	N
71	20241021	101034	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7820	-30	5	-0.38	254168450	32461	17.41	7780	7920	7750	10200	5500	7850	7829.96	6.02	0	-4740	8176	8012	7906	7742	7636	7960	7690	195	2350	500	5800	10	1	38919035	3043	11.53	1.06	12	0.08	678.00	7407.00	13060	20240327	-40.12	6380	20240805	22.57	13060	-40.12	20240327	6380	22.57	20240805	65300	-88.02	20240327	6380	22.57	20240805	2.64	N	243840	500	194 억		2341355	N	N	2	N	00	N
72	20241021	091032	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7800	-50	5	-0.64	86433170	11106	5.96	7780	7850	7750	10200	5500	7850	7782.57	6.02	0	-2589	8176	8012	7906	7742	7636	7960	7690	195	2350	500	5800	10	1	38919035	3036	11.50	1.05	12	0.03	678.00	7407.00	13060	20240327	-40.28	6380	20240805	22.26	13060	-40.28	20240327	6380	22.26	20240805	65300	-88.06	20240327	6380	22.26	20240805	2.64	N	243840	500	194 억		2341355	N	N	2	N	00	N
73	20241018	161031	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7850	-150	5	-1.88	1466162440	186002	120.65	8000	8070	7800	10400	5600	8000	7883.25	5.91	0	39659	8386	8192	8096	7902	7806	8145	7855	195	2400	500	5920	10	1	38919035	3055	11.58	1.06	12	0.48	678.00	7407.00	13060	20240327	-39.89	6380	20240805	23.04	13060	-39.89	20240327	6380	23.04	20240805	65300	-87.98	20240327	6380	23.04	20240805	2.63	N	243840	500	194 억		2301718	N	N	2	N	00	N
74	20241018	151056	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7860	-140	5	-1.75	1372438180	174063	112.91	8000	8070	7800	10400	5600	8000	7884.72	5.91	0	39535	8386	8192	8096	7902	7806	8145	7855	195	2400	500	5920	10	1	38919035	3059	11.59	1.06	12	0.45	678.00	7407.00	13060	20240327	-39.82	6380	20240805	23.20	13060	-39.82	20240327	6380	23.20	20240805	65300	-87.96	20240327	6380	23.20	20240805	2.63	N	243840	500	194 억		2301718	N	N	21	N	00	N
75	20241018	141057	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7820	-180	5	-2.25	1253394950	158886	103.06	8000	8070	7800	10400	5600	8000	7888.64	5.91	0	36657	8386	8192	8096	7902	7806	8145	7855	195	2400	500	5920	10	1	38919035	3043	11.53	1.06	12	0.41	678.00	7407.00	13060	20240327	-40.12	6380	20240805	22.57	13060	-40.12	20240327	6380	22.57	20240805	65300	-88.02	20240327	6380	22.57	20240805	2.63	N	243840	500	194 억		2301718	N	N	21	N	00	N
76	20241018	131043	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7820	-180	5	-2.25	1099721110	139228	90.31	8000	8070	7820	10400	5600	8000	7898.71	5.91	0	31221	8386	8192	8096	7902	7806	8145	7855	195	2400	500	5920	10	1	38919035	3043	11.53	1.06	12	0.36	678.00	7407.00	13060	20240327	-40.12	6380	20240805	22.57	13060	-40.12	20240327	6380	22.57	20240805	65300	-88.02	20240327	6380	22.57	20240805	2.63	N	243840	500	194 억		2301718	N	N	21	N	00	N
77	20241018	121055	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7890	-110	5	-1.38	698515700	88149	57.18	8000	8070	7840	10400	5600	8000	7924.26	5.91	0	18863	8386	8192	8096	7902	7806	8145	7855	195	2400	500	5920	10	1	38919035	3071	11.64	1.07	12	0.23	678.00	7407.00	13060	20240327	-39.59	6380	20240805	23.67	13060	-39.59	20240327	6380	23.67	20240805	65300	-87.92	20240327	6380	23.67	20240805	2.63	N	243840	500	194 억		2301718	N	N	21	N	00	N
78	20241018	111051	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7930	-70	5	-0.88	629368420	79403	51.51	8000	8070	7840	10400	5600	8000	7926.25	5.91	0	17326	8386	8192	8096	7902	7806	8145	7855	195	2400	500	5920	10	1	38919035	3086	11.70	1.07	12	0.20	678.00	7407.00	13060	20240327	-39.28	6380	20240805	24.29	13060	-39.28	20240327	6380	24.29	20240805	65300	-87.86	20240327	6380	24.29	20240805	2.63	N	243840	500	194 억		2301718	N	N	21	N	00	N
79	20241018	101037	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	7930	-70	5	-0.88	465878490	58695	38.07	8000	8070	7840	10400	5600	8000	7937.28	5.91	0	12624	8386	8192	8096	7902	7806	8145	7855	195	2400	500	5920	10	1	38919035	3086	11.70	1.07	12	0.15	678.00	7407.00	13060	20240327	-39.28	6380	20240805	24.29	13060	-39.28	20240327	6380	24.29	20240805	65300	-87.86	20240327	6380	24.29	20240805	2.63	N	243840	500	194 억		2301718	N	N	21	N	00	N
80	20241018	091037	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8030	30	2	0.38	102307510	12790	8.30	8000	8070	7920	10400	5600	8000	7999.02	5.91	0	3117	8386	8192	8096	7902	7806	8145	7855	195	2400	500	5920	10	1	38919035	3125	11.84	1.08	12	0.03	678.00	7407.00	13060	20240327	-38.51	6380	20240805	25.86	13060	-38.51	20240327	6380	25.86	20240805	65300	-87.70	20240327	6380	25.86	20240805	2.63	N	243840	500	194 억		2301718	N	N	21	N	00	N
81	20241017	161034	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8000	-220	5	-2.68	1242138450	153076	136.49	8220	8290	8000	10680	5760	8220	8115.75	5.84	0	29210	8506	8362	8256	8112	8006	8310	8060	195	2460	500	6080	10	1	38919035	3114	11.80	1.08	12	0.39	678.00	7407.00	13060	20240327	-38.74	6380	20240805	25.39	13060	-38.74	20240327	6380	25.39	20240805	65300	-87.75	20240327	6380	25.39	20240805	2.71	N	243840	500	194 억		2273403	N	N	21	N	00	N
82	20241017	151037	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8100	-120	5	-1.46	1051203660	129266	115.26	8220	8290	8050	10680	5760	8220	8132.09	5.84	0	24573	8506	8362	8256	8112	8006	8310	8060	195	2460	500	6080	10	1	38919035	3152	11.95	1.09	12	0.33	678.00	7407.00	13060	20240327	-37.98	6380	20240805	26.96	13060	-37.98	20240327	6380	26.96	20240805	65300	-87.60	20240327	6380	26.96	20240805	2.71	N	243840	500	194 억		2273403	N	N	561	N	00	N
83	20241017	141041	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8100	-120	5	-1.46	763763490	93677	83.53	8220	8290	8070	10680	5760	8220	8153.15	5.84	0	12112	8506	8362	8256	8112	8006	8310	8060	195	2460	500	6080	10	1	38919035	3152	11.95	1.09	12	0.24	678.00	7407.00	13060	20240327	-37.98	6380	20240805	26.96	13060	-37.98	20240327	6380	26.96	20240805	65300	-87.60	20240327	6380	26.96	20240805	2.71	N	243840	500	194 억		2273403	N	N	561	N	00	N
84	20241017	131036	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8130	-90	5	-1.09	451614840	55196	49.22	8220	8290	8110	10680	5760	8220	8182.01	5.84	0	-5754	8506	8362	8256	8112	8006	8310	8060	195	2460	500	6080	10	1	38919035	3164	11.99	1.10	12	0.14	678.00	7407.00	13060	20240327	-37.75	6380	20240805	27.43	13060	-37.75	20240327	6380	27.43	20240805	65300	-87.55	20240327	6380	27.43	20240805	2.71	N	243840	500	194 억		2273403	N	N	561	N	00	N
85	20241017	121041	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8160	-60	5	-0.73	356071200	43486	38.77	8220	8290	8110	10680	5760	8220	8188.17	5.84	0	-6018	8506	8362	8256	8112	8006	8310	8060	195	2460	500	6080	10	1	38919035	3176	12.04	1.10	12	0.11	678.00	7407.00	13060	20240327	-37.52	6380	20240805	27.90	13060	-37.52	20240327	6380	27.90	20240805	65300	-87.50	20240327	6380	27.90	20240805	2.71	N	243840	500	194 억		2273403	N	N	561	N	00	N
86	20241017	111039	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8170	-50	5	-0.61	241522520	29463	26.27	8220	8290	8110	10680	5760	8220	8197.48	5.84	0	-11191	8506	8362	8256	8112	8006	8310	8060	195	2460	500	6080	10	1	38919035	3180	12.05	1.10	12	0.08	678.00	7407.00	13060	20240327	-37.44	6380	20240805	28.06	13060	-37.44	20240327	6380	28.06	20240805	65300	-87.49	20240327	6380	28.06	20240805	2.71	N	243840	500	194 억		2273403	N	N	561	N	00	N
87	20241017	101037	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8180	-40	5	-0.49	178627350	21759	19.40	8220	8290	8110	10680	5760	8220	8209.35	5.84	0	-10067	8506	8362	8256	8112	8006	8310	8060	195	2460	500	6080	10	1	38919035	3184	12.06	1.10	12	0.06	678.00	7407.00	13060	20240327	-37.37	6380	20240805	28.21	13060	-37.37	20240327	6380	28.21	20240805	65300	-87.47	20240327	6380	28.21	20240805	2.71	N	243840	500	194 억		2273403	N	N	561	N	00	N
88	20241017	091030	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8230	10	2	0.12	39297300	4783	4.26	8220	8290	8110	10680	5760	8220	8216.03	5.84	0	-2092	8506	8362	8256	8112	8006	8310	8060	195	2460	500	6080	10	1	38919035	3203	12.14	1.11	12	0.01	678.00	7407.00	13060	20240327	-36.98	6380	20240805	29.00	13060	-36.98	20240327	6380	29.00	20240805	65300	-87.40	20240327	6380	29.00	20240805	2.71	N	243840	500	194 억		2273403	N	N	561	N	00	N
89	20241016	161025	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8220	-150	5	-1.79	915127600	111404	23.57	8400	8400	8150	10880	5860	8370	8213.87	5.85	0	-20872	8936	8652	8376	8092	7816	8515	7955	195	2510	500	6190	10	1	38919035	3199	12.12	1.11	12	0.29	678.00	7407.00	13060	20240327	-37.06	6380	20240805	28.84	13060	-37.06	20240327	6380	28.84	20240805	65300	-87.41	20240327	6380	28.84	20240805	2.73	N	243840	500	194 억		2277063	N	N	561	N	00	N
90	20241016	151031	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8150	-220	5	-2.63	810821770	98687	20.88	8400	8400	8150	10880	5860	8370	8215.44	5.85	0	-16706	8936	8652	8376	8092	7816	8515	7955	195	2510	500	6190	10	1	38919035	3172	12.02	1.10	12	0.25	678.00	7407.00	13060	20240327	-37.60	6380	20240805	27.74	13060	-37.60	20240327	6380	27.74	20240805	65300	-87.52	20240327	6380	27.74	20240805	2.73	N	243840	500	194 억		2277063	N	N	126	N	00	N
91	20241016	141033	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8170	-200	5	-2.39	541166940	65680	13.90	8400	8400	8170	10880	5860	8370	8238.61	5.85	0	-12871	8936	8652	8376	8092	7816	8515	7955	195	2510	500	6190	10	1	38919035	3180	12.05	1.10	12	0.17	678.00	7407.00	13060	20240327	-37.44	6380	20240805	28.06	13060	-37.44	20240327	6380	28.06	20240805	65300	-87.49	20240327	6380	28.06	20240805	2.73	N	243840	500	194 억		2277063	N	N	126	N	00	N
92	20241016	131027	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8210	-160	5	-1.91	472024630	57245	12.11	8400	8400	8180	10880	5860	8370	8244.77	5.85	0	-11501	8936	8652	8376	8092	7816	8515	7955	195	2510	500	6190	10	1	38919035	3195	12.11	1.11	12	0.15	678.00	7407.00	13060	20240327	-37.14	6380	20240805	28.68	13060	-37.14	20240327	6380	28.68	20240805	65300	-87.43	20240327	6380	28.68	20240805	2.73	N	243840	500	194 억		2277063	N	N	126	N	00	N
93	20241016	121028	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8210	-160	5	-1.91	410627480	49759	10.53	8400	8400	8180	10880	5860	8370	8251.32	5.85	0	-12604	8936	8652	8376	8092	7816	8515	7955	195	2510	500	6190	10	1	38919035	3195	12.11	1.11	12	0.13	678.00	7407.00	13060	20240327	-37.14	6380	20240805	28.68	13060	-37.14	20240327	6380	28.68	20240805	65300	-87.43	20240327	6380	28.68	20240805	2.73	N	243840	500	194 억		2277063	N	N	126	N	00	N
94	20241016	111026	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8190	-180	5	-2.15	332191920	40202	8.51	8400	8400	8190	10880	5860	8370	8261.94	5.85	0	-13032	8936	8652	8376	8092	7816	8515	7955	195	2510	500	6190	10	1	38919035	3187	12.08	1.11	12	0.10	678.00	7407.00	13060	20240327	-37.29	6380	20240805	28.37	13060	-37.29	20240327	6380	28.37	20240805	65300	-87.46	20240327	6380	28.37	20240805	2.73	N	243840	500	194 억		2277063	N	N	126	N	00	N
95	20241016	101026	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8270	-100	5	-1.19	199035560	24019	5.08	8400	8400	8210	10880	5860	8370	8285.10	5.85	0	-4140	8936	8652	8376	8092	7816	8515	7955	195	2510	500	6190	10	1	38919035	3219	12.20	1.12	12	0.06	678.00	7407.00	13060	20240327	-36.68	6380	20240805	29.62	13060	-36.68	20240327	6380	29.62	20240805	65300	-87.34	20240327	6380	29.62	20240805	2.73	N	243840	500	194 억		2277063	N	N	126	N	00	N
96	20241016	091029	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8280	-90	5	-1.08	84907410	10228	2.16	8400	8400	8210	10880	5860	8370	8298.53	5.85	0	-946	8936	8652	8376	8092	7816	8515	7955	195	2510	500	6190	10	1	38919035	3222	12.21	1.12	12	0.03	678.00	7407.00	13060	20240327	-36.60	6380	20240805	29.78	13060	-36.60	20240327	6380	29.78	20240805	65300	-87.32	20240327	6380	29.78	20240805	2.73	N	243840	500	194 억		2277063	N	N	126	N	00	N
97	20241015	161021	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8370	-290	5	-3.35	3895054010	470885	377.96	8660	8660	8100	11250	6070	8660	8271.76	5.71	0	41509	8806	8732	8606	8532	8406	8770	8570	195	2590	500	6400	10	1	38919035	3258	12.35	1.13	12	1.21	678.00	7407.00	13060	20240327	-35.91	6380	20240805	31.19	13060	-35.91	20240327	6380	31.19	20240805	65300	-87.18	20240327	6380	31.19	20240805	2.70	N	243840	500	194 억		2222122	N	N	126	N	00	N
98	20241015	151030	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8230	-430	5	-4.97	3749192760	453343	363.88	8660	8660	8100	11250	6070	8660	8270.10	5.71	0	44201	8806	8732	8606	8532	8406	8770	8570	195	2590	500	6400	10	1	38919035	3203	12.14	1.11	12	1.16	678.00	7407.00	13060	20240327	-36.98	6380	20240805	29.00	13060	-36.98	20240327	6380	29.00	20240805	65300	-87.40	20240327	6380	29.00	20240805	2.70	N	243840	500	194 억		2222122	N	N	11	N	00	N
99	20241015	141030	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8210	-450	5	-5.20	3319486600	401160	322.00	8660	8660	8100	11250	6070	8660	8274.72	5.71	0	43588	8806	8732	8606	8532	8406	8770	8570	195	2590	500	6400	10	1	38919035	3195	12.11	1.11	12	1.03	678.00	7407.00	13060	20240327	-37.14	6380	20240805	28.68	13060	-37.14	20240327	6380	28.68	20240805	65300	-87.43	20240327	6380	28.68	20240805	2.70	N	243840	500	194 억		2222122	N	N	11	N	00	N
100	20241015	131027	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8290	-370	5	-4.27	3130231390	378209	303.58	8660	8660	8100	11250	6070	8660	8276.46	5.71	0	45432	8806	8732	8606	8532	8406	8770	8570	195	2590	500	6400	10	1	38919035	3226	12.23	1.12	12	0.97	678.00	7407.00	13060	20240327	-36.52	6380	20240805	29.94	13060	-36.52	20240327	6380	29.94	20240805	65300	-87.30	20240327	6380	29.94	20240805	2.70	N	243840	500	194 억		2222122	N	N	11	N	00	N
101	20241015	121028	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8320	-340	5	-3.93	2891712470	349384	280.44	8660	8660	8100	11250	6070	8660	8276.60	5.71	0	42198	8806	8732	8606	8532	8406	8770	8570	195	2590	500	6400	10	1	38919035	3238	12.27	1.12	12	0.90	678.00	7407.00	13060	20240327	-36.29	6380	20240805	30.41	13060	-36.29	20240327	6380	30.41	20240805	65300	-87.26	20240327	6380	30.41	20240805	2.70	N	243840	500	194 억		2222122	N	N	11	N	00	N
102	20241015	111034	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8230	-430	5	-4.97	2527870740	305520	245.23	8660	8660	8100	11250	6070	8660	8273.99	5.71	0	65268	8806	8732	8606	8532	8406	8770	8570	195	2590	500	6400	10	1	38919035	3203	12.14	1.11	12	0.79	678.00	7407.00	13060	20240327	-36.98	6380	20240805	29.00	13060	-36.98	20240327	6380	29.00	20240805	65300	-87.40	20240327	6380	29.00	20240805	2.70	N	243840	500	194 억		2222122	N	N	11	N	00	N
103	20241015	101031	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8410	-250	5	-2.89	609641030	71927	57.73	8660	8660	8360	11250	6070	8660	8475.83	5.71	0	-18352	8806	8732	8606	8532	8406	8770	8570	195	2590	500	6400	10	1	38919035	3273	12.40	1.14	12	0.18	678.00	7407.00	13060	20240327	-35.60	6380	20240805	31.82	13060	-35.60	20240327	6380	31.82	20240805	65300	-87.12	20240327	6380	31.82	20240805	2.70	N	243840	500	194 억		2222122	N	N	11	N	00	N
104	20241015	091026	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8570	-90	5	-1.04	60081920	7000	5.62	8660	8660	8560	11250	6070	8660	8583.13	5.71	0	2778	8806	8732	8606	8532	8406	8770	8570	195	2590	500	6400	10	1	38919035	3335	12.64	1.16	12	0.02	678.00	7407.00	13060	20240327	-34.38	6380	20240805	34.33	13060	-34.38	20240327	6380	34.33	20240805	65300	-86.88	20240327	6380	34.33	20240805	2.70	N	243840	500	194 억		2222122	N	N	11	N	00	N
105	20241014	161002	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8660	-20	5	-0.23	1063005670	124202	73.56	8570	8680	8480	11280	6080	8680	8557.97	5.70	0	-7095	9206	8942	8766	8502	8326	8855	8415	195	2600	500	6420	10	1	38919035	3370	12.77	1.17	12	0.32	678.00	7407.00	13060	20240327	-33.69	6380	20240805	35.74	13060	-33.69	20240327	6380	35.74	20240805	65300	-86.74	20240327	6380	35.74	20240805	2.70	N	243840	500	194 억		2217268	N	N	11	N	00	N
106	20241014	151014	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8520	-160	5	-1.84	870238360	101693	60.23	8570	8660	8500	11280	6080	8680	8557.48	5.70	0	-4786	9206	8942	8766	8502	8326	8855	8415	195	2600	500	6420	10	1	38919035	3316	12.57	1.15	12	0.26	678.00	7407.00	13060	20240327	-34.76	6380	20240805	33.54	13060	-34.76	20240327	6380	33.54	20240805	65300	-86.95	20240327	6380	33.54	20240805	2.70	N	243840	500	194 억		2217268	N	N	27	N	00	N
107	20241014	141014	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8550	-130	5	-1.50	618267220	72119	42.71	8570	8660	8510	11280	6080	8680	8572.84	5.70	0	999	9206	8942	8766	8502	8326	8855	8415	195	2600	500	6420	10	1	38919035	3328	12.61	1.15	12	0.19	678.00	7407.00	13060	20240327	-34.53	6380	20240805	34.01	13060	-34.53	20240327	6380	34.01	20240805	65300	-86.91	20240327	6380	34.01	20240805	2.70	N	243840	500	194 억		2217268	N	N	27	N	00	N
108	20241014	131011	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8580	-100	5	-1.15	491710310	57352	33.97	8570	8660	8510	11280	6080	8680	8573.51	5.70	0	1003	9206	8942	8766	8502	8326	8855	8415	195	2600	500	6420	10	1	38919035	3339	12.65	1.16	12	0.15	678.00	7407.00	13060	20240327	-34.30	6380	20240805	34.48	13060	-34.30	20240327	6380	34.48	20240805	65300	-86.86	20240327	6380	34.48	20240805	2.70	N	243840	500	194 억		2217268	N	N	27	N	00	N
109	20241014	121003	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8580	-100	5	-1.15	418434900	48826	28.92	8570	8660	8510	11280	6080	8680	8569.87	5.70	0	-935	9206	8942	8766	8502	8326	8855	8415	195	2600	500	6420	10	1	38919035	3339	12.65	1.16	12	0.13	678.00	7407.00	13060	20240327	-34.30	6380	20240805	34.48	13060	-34.30	20240327	6380	34.48	20240805	65300	-86.86	20240327	6380	34.48	20240805	2.70	N	243840	500	194 억		2217268	N	N	27	N	00	N
110	20241014	111003	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8560	-120	5	-1.38	378941440	44220	26.19	8570	8660	8510	11280	6080	8680	8569.40	5.70	0	-2277	9206	8942	8766	8502	8326	8855	8415	195	2600	500	6420	10	1	38919035	3331	12.63	1.16	12	0.11	678.00	7407.00	13060	20240327	-34.46	6380	20240805	34.17	13060	-34.46	20240327	6380	34.17	20240805	65300	-86.89	20240327	6380	34.17	20240805	2.70	N	243840	500	194 억		2217268	N	N	27	N	00	N
111	20241014	101005	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8570	-110	5	-1.27	250480890	29218	17.31	8570	8660	8510	11280	6080	8680	8572.74	5.70	0	-898	9206	8942	8766	8502	8326	8855	8415	195	2600	500	6420	10	1	38919035	3335	12.64	1.16	12	0.08	678.00	7407.00	13060	20240327	-34.38	6380	20240805	34.33	13060	-34.38	20240327	6380	34.33	20240805	65300	-86.88	20240327	6380	34.33	20240805	2.70	N	243840	500	194 억		2217268	N	N	27	N	00	N
112	20241014	091008	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8540	-140	5	-1.61	71284970	8318	4.93	8570	8660	8530	11280	6080	8680	8569.66	5.70	0	35	9206	8942	8766	8502	8326	8855	8415	195	2600	500	6420	10	1	38919035	3324	12.60	1.15	12	0.02	678.00	7407.00	13060	20240327	-34.61	6380	20240805	33.86	13060	-34.61	20240327	6380	33.86	20240805	65300	-86.92	20240327	6380	33.86	20240805	2.70	N	243840	500	194 억		2217268	N	N	27	N	00	N
113	20241011	160949	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8680	-340	5	-3.77	1456970390	165681	112.10	9020	9030	8590	11720	6320	9020	8794.44	5.84	0	-54198	9193	9106	8943	8856	8693	9025	8775	195	2700	500	6670	10	1	38919035	3378	12.80	1.17	12	0.43	678.00	7407.00	13060	20240327	-33.54	6380	20240805	36.05	13060	-33.54	20240327	6380	36.05	20240805	65300	-86.71	20240327	6380	36.05	20240805	2.73	N	243840	500	194 억		2272565	N	N	27	N	00	N
114	20241011	151003	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8680	-340	5	-3.77	1244653670	141367	95.65	9020	9030	8590	11720	6320	9020	8804.25	5.84	0	-46855	9193	9106	8943	8856	8693	9025	8775	195	2700	500	6670	10	1	38919035	3378	12.80	1.17	12	0.36	678.00	7407.00	13060	20240327	-33.54	6380	20240805	36.05	13060	-33.54	20240327	6380	36.05	20240805	65300	-86.71	20240327	6380	36.05	20240805	2.73	N	243840	500	194 억		2272565	N	N	159	N	00	N
115	20241011	141005	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8730	-290	5	-3.22	950173660	107311	72.60	9020	9030	8690	11720	6320	9020	8854.22	5.84	0	-47534	9193	9106	8943	8856	8693	9025	8775	195	2700	500	6670	10	1	38919035	3398	12.88	1.18	12	0.28	678.00	7407.00	13060	20240327	-33.15	6380	20240805	36.83	13060	-33.15	20240327	6380	36.83	20240805	65300	-86.63	20240327	6380	36.83	20240805	2.73	N	243840	500	194 억		2272565	N	N	159	N	00	N
116	20241011	131006	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8930	-90	5	-1.00	630619020	70915	47.98	9020	9030	8810	11720	6320	9020	8892.41	5.84	0	-32790	9193	9106	8943	8856	8693	9025	8775	195	2700	500	6670	10	1	38919035	3475	13.17	1.21	12	0.18	678.00	7407.00	13060	20240327	-31.62	6380	20240805	39.97	13060	-31.62	20240327	6380	39.97	20240805	65300	-86.32	20240327	6380	39.97	20240805	2.73	N	243840	500	194 억		2272565	N	N	159	N	00	N
117	20241011	120958	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8900	-120	5	-1.33	541756840	60926	41.22	9020	9030	8810	11720	6320	9020	8891.82	5.84	0	-29688	9193	9106	8943	8856	8693	9025	8775	195	2700	500	6670	10	1	38919035	3464	13.13	1.20	12	0.16	678.00	7407.00	13060	20240327	-31.85	6380	20240805	39.50	13060	-31.85	20240327	6380	39.50	20240805	65300	-86.37	20240327	6380	39.50	20240805	2.73	N	243840	500	194 억		2272565	N	N	159	N	00	N
118	20241011	110959	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8860	-160	5	-1.77	405486860	45534	30.81	9020	9030	8820	11720	6320	9020	8904.87	5.84	0	-21937	9193	9106	8943	8856	8693	9025	8775	195	2700	500	6670	10	1	38919035	3448	13.07	1.20	12	0.12	678.00	7407.00	13060	20240327	-32.16	6380	20240805	38.87	13060	-32.16	20240327	6380	38.87	20240805	65300	-86.43	20240327	6380	38.87	20240805	2.73	N	243840	500	194 억		2272565	N	N	159	N	00	N
119	20241011	101007	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8910	-110	5	-1.22	248124830	27786	18.80	9020	9030	8870	11720	6320	9020	8929.49	5.84	0	-11791	9193	9106	8943	8856	8693	9025	8775	195	2700	500	6670	10	1	38919035	3468	13.14	1.20	12	0.07	678.00	7407.00	13060	20240327	-31.78	6380	20240805	39.66	13060	-31.78	20240327	6380	39.66	20240805	65300	-86.36	20240327	6380	39.66	20240805	2.73	N	243840	500	194 억		2272565	N	N	159	N	00	N
120	20241011	091005	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8950	-70	5	-0.78	42850090	4792	3.24	9020	9020	8900	11720	6320	9020	8940.17	5.84	0	-889	9193	9106	8943	8856	8693	9025	8775	195	2700	500	6670	10	1	38919035	3483	13.20	1.21	12	0.01	678.00	7407.00	13060	20240327	-31.47	6380	20240805	40.28	13060	-31.47	20240327	6380	40.28	20240805	65300	-86.29	20240327	6380	40.28	20240805	2.73	N	243840	500	194 억		2272565	N	N	159	N	00	N
121	20241010	161025	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	9020	70	2	0.78	1308645350	147120	79.49	9030	9030	8780	11630	6270	8950	8894.00	5.91	0	-2778	9170	9060	8860	8750	8550	9105	8795	195	2680	500	6620	10	1	38919035	3510	13.30	1.22	12	0.38	678.00	7407.00	13060	20240327	-30.93	6380	20240805	41.38	13060	-30.93	20240327	6380	41.38	20240805	65300	-86.19	20240327	6380	41.38	20240805	2.80	N	243840	500	194 억		2301147	N	N	125	N	00	N
122	20241010	151042	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8890	-60	5	-0.67	1127512280	127001	68.62	9030	9030	8780	11630	6270	8950	8877.98	5.91	0	-10207	9170	9060	8860	8750	8550	9105	8795	195	2680	500	6620	10	1	38919035	3460	13.11	1.20	12	0.33	678.00	7407.00	13060	20240327	-31.93	6380	20240805	39.34	13060	-31.93	20240327	6380	39.34	20240805	65300	-86.39	20240327	6380	39.34	20240805	2.80	N	243840	500	194 억		2301147	N	N	17	N	00	N
123	20241010	141035	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8900	-50	5	-0.56	995748380	112178	60.61	9030	9030	8780	11630	6270	8950	8876.50	5.91	0	-11591	9170	9060	8860	8750	8550	9105	8795	195	2680	500	6620	10	1	38919035	3464	13.13	1.20	12	0.29	678.00	7407.00	13060	20240327	-31.85	6380	20240805	39.50	13060	-31.85	20240327	6380	39.50	20240805	65300	-86.37	20240327	6380	39.50	20240805	2.80	N	243840	500	194 억		2301147	N	N	17	N	00	N
124	20241010	131032	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8930	-20	5	-0.22	847951860	95642	51.68	9030	9030	8780	11630	6270	8950	8865.89	5.91	0	-10424	9170	9060	8860	8750	8550	9105	8795	195	2680	500	6620	10	1	38919035	3475	13.17	1.21	12	0.25	678.00	7407.00	13060	20240327	-31.62	6380	20240805	39.97	13060	-31.62	20240327	6380	39.97	20240805	65300	-86.32	20240327	6380	39.97	20240805	2.80	N	243840	500	194 억		2301147	N	N	17	N	00	N
125	20241010	121033	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8850	-100	5	-1.12	725227290	81786	44.19	9030	9030	8780	11630	6270	8950	8867.38	5.91	0	-10076	9170	9060	8860	8750	8550	9105	8795	195	2680	500	6620	10	1	38919035	3444	13.05	1.19	12	0.21	678.00	7407.00	13060	20240327	-32.24	6380	20240805	38.71	13060	-32.24	20240327	6380	38.71	20240805	65300	-86.45	20240327	6380	38.71	20240805	2.80	N	243840	500	194 억		2301147	N	N	17	N	00	N
126	20241010	111031	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8880	-70	5	-0.78	658038330	74202	40.09	9030	9030	8780	11630	6270	8950	8868.20	5.91	0	-8179	9170	9060	8860	8750	8550	9105	8795	195	2680	500	6620	10	1	38919035	3456	13.10	1.20	12	0.19	678.00	7407.00	13060	20240327	-32.01	6380	20240805	39.18	13060	-32.01	20240327	6380	39.18	20240805	65300	-86.40	20240327	6380	39.18	20240805	2.80	N	243840	500	194 억		2301147	N	N	17	N	00	N
127	20241010	101030	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8840	-110	5	-1.23	558141700	62893	33.98	9030	9030	8780	11630	6270	8950	8874.46	5.91	0	-8268	9170	9060	8860	8750	8550	9105	8795	195	2680	500	6620	10	1	38919035	3440	13.04	1.19	12	0.16	678.00	7407.00	13060	20240327	-32.31	6380	20240805	38.56	13060	-32.31	20240327	6380	38.56	20240805	65300	-86.46	20240327	6380	38.56	20240805	2.80	N	243840	500	194 억		2301147	N	N	17	N	00	N
128	20241010	091034	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8880	-70	5	-0.78	162305620	18156	9.81	9030	9030	8870	11630	6270	8950	8939.50	5.91	0	-10667	9170	9060	8860	8750	8550	9105	8795	195	2680	500	6620	10	1	38919035	3456	13.10	1.20	12	0.05	678.00	7407.00	13060	20240327	-32.01	6380	20240805	39.18	13060	-32.01	20240327	6380	39.18	20240805	65300	-86.40	20240327	6380	39.18	20240805	2.80	N	243840	500	194 억		2301147	N	N	17	N	00	N
129	20241008	161023	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8950	0	3	0.00	1617832050	183037	60.76	8950	8970	8660	11630	6270	8950	8838.66	5.85	0	22972	9483	9216	9053	8786	8623	9350	8920	195	2680	500	6620	10	1	38919035	3483	13.20	1.21	12	0.47	678.00	7407.00	13060	20240327	-31.47	6380	20240805	40.28	13060	-31.47	20240327	6380	40.28	20240805	65300	-86.29	20240327	6380	40.28	20240805	2.82	N	243840	500	194 억		2278199	N	N	17	N	00	N
130	20241008	151032	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8860	-90	5	-1.01	1495701680	169316	56.21	8950	8970	8660	11630	6270	8950	8833.72	5.85	0	24105	9483	9216	9053	8786	8623	9350	8920	195	2680	500	6620	10	1	38919035	3448	13.07	1.20	12	0.44	678.00	7407.00	13060	20240327	-32.16	6380	20240805	38.87	13060	-32.16	20240327	6380	38.87	20240805	65300	-86.43	20240327	6380	38.87	20240805	2.82	N	243840	500	194 억		2278199	N	N	45	N	00	N
131	20241008	141027	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8900	-50	5	-0.56	1269278380	143822	47.74	8950	8970	8660	11630	6270	8950	8825.25	5.85	0	15673	9483	9216	9053	8786	8623	9350	8920	195	2680	500	6620	10	1	38919035	3464	13.13	1.20	12	0.37	678.00	7407.00	13060	20240327	-31.85	6380	20240805	39.50	13060	-31.85	20240327	6380	39.50	20240805	65300	-86.37	20240327	6380	39.50	20240805	2.82	N	243840	500	194 억		2278199	N	N	45	N	00	N
132	20241008	131026	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8900	-50	5	-0.56	1201574300	136229	45.22	8950	8970	8660	11630	6270	8950	8820.16	5.85	0	13785	9483	9216	9053	8786	8623	9350	8920	195	2680	500	6620	10	1	38919035	3464	13.13	1.20	12	0.35	678.00	7407.00	13060	20240327	-31.85	6380	20240805	39.50	13060	-31.85	20240327	6380	39.50	20240805	65300	-86.37	20240327	6380	39.50	20240805	2.82	N	243840	500	194 억		2278199	N	N	45	N	00	N
133	20241008	121027	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8930	-20	5	-0.22	1086024780	123270	40.92	8950	8960	8660	11630	6270	8950	8810.01	5.85	0	12791	9483	9216	9053	8786	8623	9350	8920	195	2680	500	6620	10	1	38919035	3475	13.17	1.21	12	0.32	678.00	7407.00	13060	20240327	-31.62	6380	20240805	39.97	13060	-31.62	20240327	6380	39.97	20240805	65300	-86.32	20240327	6380	39.97	20240805	2.82	N	243840	500	194 억		2278199	N	N	45	N	00	N
134	20241008	111026	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8800	-150	5	-1.68	872659720	99215	32.94	8950	8960	8660	11630	6270	8950	8795.48	5.85	0	10234	9483	9216	9053	8786	8623	9350	8920	195	2680	500	6620	10	1	38919035	3425	12.98	1.19	12	0.25	678.00	7407.00	13060	20240327	-32.62	6380	20240805	37.93	13060	-32.62	20240327	6380	37.93	20240805	65300	-86.52	20240327	6380	37.93	20240805	2.82	N	243840	500	194 억		2278199	N	N	45	N	00	N
135	20241008	101027	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8780	-170	5	-1.90	463110400	52422	17.40	8950	8960	8760	11630	6270	8950	8834.05	5.85	0	-2771	9483	9216	9053	8786	8623	9350	8920	195	2680	500	6620	10	1	38919035	3417	12.95	1.19	12	0.13	678.00	7407.00	13060	20240327	-32.77	6380	20240805	37.62	13060	-32.77	20240327	6380	37.62	20240805	65300	-86.55	20240327	6380	37.62	20240805	2.82	N	243840	500	194 억		2278199	N	N	45	N	00	N
136	20241008	091028	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8800	-150	5	-1.68	169078670	19171	6.36	8950	8960	8760	11630	6270	8950	8818.80	5.85	0	4624	9483	9216	9053	8786	8623	9350	8920	195	2680	500	6620	10	1	38919035	3425	12.98	1.19	12	0.05	678.00	7407.00	13060	20240327	-32.62	6380	20240805	37.93	13060	-32.62	20240327	6380	37.93	20240805	65300	-86.52	20240327	6380	37.93	20240805	2.82	N	243840	500	194 억		2278199	N	N	45	N	00	N
137	20241007	161040	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8950	200	2	2.29	2714348910	299459	152.74	8940	9320	8890	11370	6130	8750	9064.28	5.77	0	30742	9143	8946	8843	8646	8543	8895	8595	195	2620	500	6470	10	1	38919035	3483	13.20	1.21	12	0.77	678.00	7407.00	13060	20240327	-31.47	6380	20240805	40.28	13060	-31.47	20240327	6380	40.28	20240805	65300	-86.29	20240327	6380	40.28	20240805	2.81	N	243840	500	194 억		2247438	N	N	45	N	00	N
138	20241007	150953	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8920	170	2	1.94	2548240670	280838	143.24	8940	9320	8900	11370	6130	8750	9073.70	5.77	0	26136	9143	8946	8843	8646	8543	8895	8595	195	2620	500	6470	10	1	38919035	3472	13.16	1.20	12	0.72	678.00	7407.00	13060	20240327	-31.70	6380	20240805	39.81	13060	-31.70	20240327	6380	39.81	20240805	65300	-86.34	20240327	6380	39.81	20240805	2.81	N	243840	500	194 억		2247438	N	N	14	N	00	N
139	20241007	141020	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	8980	230	2	2.63	2268937840	249645	127.33	8940	9320	8900	11370	6130	8750	9088.66	5.77	0	20295	9143	8946	8843	8646	8543	8895	8595	195	2620	500	6470	10	1	38919035	3495	13.24	1.21	12	0.64	678.00	7407.00	13060	20240327	-31.24	6380	20240805	40.75	13060	-31.24	20240327	6380	40.75	20240805	65300	-86.25	20240327	6380	40.75	20240805	2.81	N	243840	500	194 억		2247438	N	N	14	N	00	N
140	20241007	130950	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	9010	260	2	2.97	1978512060	217261	110.81	8940	9320	8900	11370	6130	8750	9106.61	5.77	0	16901	9143	8946	8843	8646	8543	8895	8595	195	2620	500	6470	10	1	38919035	3507	13.29	1.22	12	0.56	678.00	7407.00	13060	20240327	-31.01	6380	20240805	41.22	13060	-31.01	20240327	6380	41.22	20240805	65300	-86.20	20240327	6380	41.22	20240805	2.81	N	243840	500	194 억		2247438	N	N	14	N	00	N
141	20241007	121022	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	9030	280	2	3.20	1769126760	193961	98.93	8940	9320	8900	11370	6130	8750	9121.04	5.77	0	17472	9143	8946	8843	8646	8543	8895	8595	195	2620	500	6470	10	1	38919035	3514	13.32	1.22	12	0.50	678.00	7407.00	13060	20240327	-30.86	6380	20240805	41.54	13060	-30.86	20240327	6380	41.54	20240805	65300	-86.17	20240327	6380	41.54	20240805	2.81	N	243840	500	194 억		2247438	N	N	14	N	00	N
142	20241007	110938	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	9000	250	2	2.86	1512427070	165423	84.37	8940	9320	8900	11370	6130	8750	9142.79	5.77	0	11208	9143	8946	8843	8646	8543	8895	8595	195	2620	500	6470	10	1	38919035	3503	13.27	1.22	12	0.43	678.00	7407.00	13060	20240327	-31.09	6380	20240805	41.07	13060	-31.09	20240327	6380	41.07	20240805	65300	-86.22	20240327	6380	41.07	20240805	2.81	N	243840	500	194 억		2247438	N	N	14	N	00	N
143	20241007	100933	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	9180	430	2	4.91	1162041350	126886	64.72	8940	9320	8900	11370	6130	8750	9158.15	5.77	0	19093	9143	8946	8843	8646	8543	8895	8595	195	2620	500	6470	10	1	38919035	3573	13.54	1.24	12	0.33	678.00	7407.00	13060	20240327	-29.71	6380	20240805	43.89	13060	-29.71	20240327	6380	43.89	20240805	65300	-85.94	20240327	6380	43.89	20240805	2.81	N	243840	500	194 억		2247438	N	N	14	N	00	N
144	20241007	091010	55	40.00	KOSDAQ		일반전기전자	N	N	N	Y	40	N	9030	280	2	3.20	209497590	23318	11.89	8940	9070	8900	11370	6130	8750	8984.37	5.77	0	3724	9143	8946	8843	8646	8543	8895	8595	195	2620	500	6470	10	1	38919035	3514	13.32	1.22	12	0.06	678.00	7407.00	13060	20240327	-30.86	6380	20240805	41.54	13060	-30.86	20240327	6380	41.54	20240805	65300	-86.17	20240327	6380	41.54	20240805	2.81	N	243840	500	194 억		2247438	N	N	14	N	00	N
145	20241004	160907	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	8750	-280	5	-3.10	1717027210	193644	100.54	8950	9040	8740	11730	6330	9030	8867.68	5.72	0	19375	9443	9236	9113	8906	8783	9175	8845	195	2700	500	6680	10	1	38919035	3405	12.91	1.18	12	0.50	678.00	7407.00	13060	20240327	-33.00	6380	20240805	37.15	13060	-33.00	20240327	6380	37.15	20240805	65300	-86.60	20240327	6380	37.15	20240805	2.79	N	243840	500	194 억		2227572	N	N	14	N	00	N
146	20241004	150921	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	8840	-190	5	-2.10	1560698400	175811	91.28	8950	9040	8740	11730	6330	9030	8877.14	5.72	0	11277	9443	9236	9113	8906	8783	9175	8845	195	2700	500	6680	10	1	38919035	3440	13.04	1.19	12	0.45	678.00	7407.00	13060	20240327	-32.31	6380	20240805	38.56	13060	-32.31	20240327	6380	38.56	20240805	65300	-86.46	20240327	6380	38.56	20240805	2.79	N	243840	500	194 억		2227572	N	N	0	N	00	N
147	20241004	140906	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	8810	-220	5	-2.44	1428321450	160822	83.50	8950	9040	8740	11730	6330	9030	8881.38	5.72	0	7511	9443	9236	9113	8906	8783	9175	8845	195	2700	500	6680	10	1	38919035	3429	12.99	1.19	12	0.41	678.00	7407.00	13060	20240327	-32.54	6380	20240805	38.09	13060	-32.54	20240327	6380	38.09	20240805	65300	-86.51	20240327	6380	38.09	20240805	2.79	N	243840	500	194 억		2227572	N	N	0	N	00	N
148	20241004	130917	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	8860	-170	5	-1.88	1166389580	131055	68.04	8950	9040	8810	11730	6330	9030	8900.00	5.72	0	8108	9443	9236	9113	8906	8783	9175	8845	195	2700	500	6680	10	1	38919035	3448	13.07	1.20	12	0.34	678.00	7407.00	13060	20240327	-32.16	6380	20240805	38.87	13060	-32.16	20240327	6380	38.87	20240805	65300	-86.43	20240327	6380	38.87	20240805	2.79	N	243840	500	194 억		2227572	N	N	0	N	00	N
149	20241004	120916	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	8850	-180	5	-1.99	981882460	110188	57.21	8950	9040	8830	11730	6330	9030	8910.97	5.72	0	7984	9443	9236	9113	8906	8783	9175	8845	195	2700	500	6680	10	1	38919035	3444	13.05	1.19	12	0.28	678.00	7407.00	13060	20240327	-32.24	6380	20240805	38.71	13060	-32.24	20240327	6380	38.71	20240805	65300	-86.45	20240327	6380	38.71	20240805	2.79	N	243840	500	194 억		2227572	N	N	0	N	00	N
150	20241004	110909	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	8960	-70	5	-0.78	847724230	95101	49.38	8950	9040	8830	11730	6330	9030	8913.94	5.72	0	8319	9443	9236	9113	8906	8783	9175	8845	195	2700	500	6680	10	1	38919035	3487	13.22	1.21	12	0.24	678.00	7407.00	13060	20240327	-31.39	6380	20240805	40.44	13060	-31.39	20240327	6380	40.44	20240805	65300	-86.28	20240327	6380	40.44	20240805	2.79	N	243840	500	194 억		2227572	N	N	0	N	00	N
151	20241004	100911	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	8900	-130	5	-1.44	652625570	73270	38.04	8950	9040	8830	11730	6330	9030	8907.13	5.72	0	9290	9443	9236	9113	8906	8783	9175	8845	195	2700	500	6680	10	1	38919035	3464	13.13	1.20	12	0.19	678.00	7407.00	13060	20240327	-31.85	6380	20240805	39.50	13060	-31.85	20240327	6380	39.50	20240805	65300	-86.37	20240327	6380	39.50	20240805	2.79	N	243840	500	194 억		2227572	N	N	0	N	00	N
152	20241004	090914	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	8960	-70	5	-0.78	111185750	12358	6.42	8950	9040	8950	11730	6330	9030	8997.07	5.72	0	-3395	9443	9236	9113	8906	8783	9175	8845	195	2700	500	6680	10	1	38919035	3487	13.22	1.21	12	0.03	678.00	7407.00	13060	20240327	-31.39	6380	20240805	40.44	13060	-31.39	20240327	6380	40.44	20240805	65300	-86.28	20240327	6380	40.44	20240805	2.79	N	243840	500	194 억		2227572	N	N	0	N	00	N
153	20241002	160906	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	9030	-330	5	-3.53	1754673590	192223	101.47	9120	9320	8990	12160	6560	9360	9128.64	5.65	0	21195	9606	9482	9356	9232	9106	9420	9170	195	2800	500	6920	10	1	38919035	3514	13.32	1.22	12	0.49	678.00	7407.00	13060	20240327	-30.86	6380	20240805	41.54	13060	-30.86	20240327	6380	41.54	20240805	65300	-86.17	20240327	6380	41.54	20240805	2.78	N	243840	500	194 억		2199582	N	N	12	N	00	N
154	20241002	150917	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	9040	-320	5	-3.42	1613795170	176617	93.23	9120	9320	8990	12160	6560	9360	9137.26	5.65	0	15240	9606	9482	9356	9232	9106	9420	9170	195	2800	500	6920	10	1	38919035	3518	13.33	1.22	12	0.45	678.00	7407.00	13060	20240327	-30.78	6380	20240805	41.69	13060	-30.78	20240327	6380	41.69	20240805	65300	-86.16	20240327	6380	41.69	20240805	2.78	N	243840	500	194 억		2199582	N	N	12	N	00	N
155	20241002	140918	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	9200	-160	5	-1.71	871205760	94690	49.98	9120	9320	9000	12160	6560	9360	9200.61	5.65	0	3776	9606	9482	9356	9232	9106	9420	9170	195	2800	500	6920	10	1	38919035	3581	13.57	1.24	12	0.24	678.00	7407.00	13060	20240327	-29.56	6380	20240805	44.20	13060	-29.56	20240327	6380	44.20	20240805	65300	-85.91	20240327	6380	44.20	20240805	2.78	N	243840	500	194 억		2199582	N	N	12	N	00	N
156	20241002	130908	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	9240	-120	5	-1.28	755229030	82097	43.34	9120	9320	9000	12160	6560	9360	9199.23	5.65	0	6972	9606	9482	9356	9232	9106	9420	9170	195	2800	500	6920	10	1	38919035	3596	13.63	1.25	12	0.21	678.00	7407.00	13060	20240327	-29.25	6380	20240805	44.83	13060	-29.25	20240327	6380	44.83	20240805	65300	-85.85	20240327	6380	44.83	20240805	2.78	N	243840	500	194 억		2199582	N	N	12	N	00	N
157	20241002	120908	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	9210	-150	5	-1.60	684802700	74463	39.31	9120	9320	9000	12160	6560	9360	9196.55	5.65	0	6416	9606	9482	9356	9232	9106	9420	9170	195	2800	500	6920	10	1	38919035	3584	13.58	1.24	12	0.19	678.00	7407.00	13060	20240327	-29.48	6380	20240805	44.36	13060	-29.48	20240327	6380	44.36	20240805	65300	-85.90	20240327	6380	44.36	20240805	2.78	N	243840	500	194 억		2199582	N	N	12	N	00	N
158	20241002	110858	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	9240	-120	5	-1.28	534658870	58160	30.70	9120	9320	9000	12160	6560	9360	9192.90	5.65	0	9030	9606	9482	9356	9232	9106	9420	9170	195	2800	500	6920	10	1	38919035	3596	13.63	1.25	12	0.15	678.00	7407.00	13060	20240327	-29.25	6380	20240805	44.83	13060	-29.25	20240327	6380	44.83	20240805	65300	-85.85	20240327	6380	44.83	20240805	2.78	N	243840	500	194 억		2199582	N	N	12	N	00	N
159	20241002	100853	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	9220	-140	5	-1.50	421299440	45851	24.20	9120	9320	9000	12160	6560	9360	9188.45	5.65	0	8166	9606	9482	9356	9232	9106	9420	9170	195	2800	500	6920	10	1	38919035	3588	13.60	1.24	12	0.12	678.00	7407.00	13060	20240327	-29.40	6380	20240805	44.51	13060	-29.40	20240327	6380	44.51	20240805	65300	-85.88	20240327	6380	44.51	20240805	2.78	N	243840	500	194 억		2199582	N	N	12	N	00	N
160	20241002	090855	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	9220	-140	5	-1.50	174860640	19109	10.09	9120	9270	9000	12160	6560	9360	9150.70	5.65	0	5338	9606	9482	9356	9232	9106	9420	9170	195	2800	500	6920	10	1	38919035	3588	13.60	1.24	12	0.05	678.00	7407.00	13060	20240327	-29.40	6380	20240805	44.51	13060	-29.40	20240327	6380	44.51	20240805	65300	-85.88	20240327	6380	44.51	20240805	2.78	N	243840	500	194 억		2199582	N	N	12	N	00	N