KissMeData/254160/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	161134	57	100.00	KONEX			N	N	N	N		N	2495	95	2	3.96	19960	8	5.71	2495	2495	2495	2760	2040	2400	2495.00	0.00	0	0	2826	2613	2287	2074	1748	2719	2180	26	360	500	1440	5	1	5160000	129	-6.55	2.51	12	0.00	-381.00	995.00	3400	20240521	-26.62	1956	20240123	27.56	3400	-26.62	20240521	1956	27.56	20240123	3400	-26.62	20240521	1956	27.56	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
3	20241129	151149	57	100.00	KONEX			N	N	N	N		N	2495	95	2	3.96	19960	8	5.71	2495	2495	2495	2760	2040	2400	2495.00	0.00	0	0	2826	2613	2287	2074	1748	2719	2180	26	360	500	1440	5	1	5160000	129	-6.55	2.51	12	0.00	-381.00	995.00	3400	20240521	-26.62	1956	20240123	27.56	3400	-26.62	20240521	1956	27.56	20240123	3400	-26.62	20240521	1956	27.56	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
4	20241129	141151	57	100.00	KONEX			N	N	N	N		N	2495	95	2	3.96	19960	8	5.71	2495	2495	2495	2760	2040	2400	2495.00	0.00	0	0	2826	2613	2287	2074	1748	2719	2180	26	360	500	1440	5	1	5160000	129	-6.55	2.51	12	0.00	-381.00	995.00	3400	20240521	-26.62	1956	20240123	27.56	3400	-26.62	20240521	1956	27.56	20240123	3400	-26.62	20240521	1956	27.56	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
5	20241129	131146	57	100.00	KONEX			N	N	N	N		N	2495	95	2	3.96	19960	8	5.71	2495	2495	2495	2760	2040	2400	2495.00	0.00	0	0	2826	2613	2287	2074	1748	2719	2180	26	360	500	1440	5	1	5160000	129	-6.55	2.51	12	0.00	-381.00	995.00	3400	20240521	-26.62	1956	20240123	27.56	3400	-26.62	20240521	1956	27.56	20240123	3400	-26.62	20240521	1956	27.56	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
6	20241129	121149	57	100.00	KONEX			N	N	N	N		N	2495	95	2	3.96	19960	8	5.71	2495	2495	2495	2760	2040	2400	2495.00	0.00	0	0	2826	2613	2287	2074	1748	2719	2180	26	360	500	1440	5	1	5160000	129	-6.55	2.51	12	0.00	-381.00	995.00	3400	20240521	-26.62	1956	20240123	27.56	3400	-26.62	20240521	1956	27.56	20240123	3400	-26.62	20240521	1956	27.56	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
7	20241129	111151	57	100.00	KONEX			N	N	N	N		N	2495	95	2	3.96	19960	8	5.71	2495	2495	2495	2760	2040	2400	2495.00	0.00	0	0	2826	2613	2287	2074	1748	2719	2180	26	360	500	1440	5	1	5160000	129	-6.55	2.51	12	0.00	-381.00	995.00	3400	20240521	-26.62	1956	20240123	27.56	3400	-26.62	20240521	1956	27.56	20240123	3400	-26.62	20240521	1956	27.56	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
8	20241129	101143	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2826	2613	2287	2074	1748	2719	2180	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
9	20241129	091148	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2826	2613	2287	2074	1748	2719	2180	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
10	20241128	161133	57	100.00	KONEX			N	N	N	N		N	2400	100	2	4.35	323510	140	142.86	2100	2500	1961	2645	1955	2300	2310.79	0.00	0	0	2523	2411	2188	2076	1853	2467	2132	26	345	500	1380	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
11	20241128	151154	57	100.00	KONEX			N	N	N	N		N	2400	100	2	4.35	323510	140	142.86	2100	2500	1961	2645	1955	2300	2310.79	0.00	0	0	2523	2411	2188	2076	1853	2467	2132	26	345	500	1380	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
12	20241128	141151	57	100.00	KONEX			N	N	N	N		N	2400	100	2	4.35	323510	140	142.86	2100	2500	1961	2645	1955	2300	2310.79	0.00	0	0	2523	2411	2188	2076	1853	2467	2132	26	345	500	1380	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
13	20241128	131150	57	100.00	KONEX			N	N	N	N		N	1961	-339	5	-14.74	299510	130	132.65	2100	2500	1961	2645	1955	2300	2303.92	0.00	0	0	2523	2411	2188	2076	1853	2467	2132	26	345	500	1380	1	1	5160000	101	-5.15	1.97	12	0.00	-381.00	995.00	3400	20240521	-42.32	1956	20240123	0.26	3400	-42.32	20240521	1956	0.26	20240123	3400	-42.32	20240521	1956	0.26	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
14	20241128	121150	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2523	2411	2188	2076	1853	2467	2132	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
15	20241128	111153	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2523	2411	2188	2076	1853	2467	2132	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
16	20241128	101151	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2523	2411	2188	2076	1853	2467	2132	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
17	20241128	091148	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2523	2411	2188	2076	1853	2467	2132	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
18	20241127	161119	57	100.00	KONEX			N	N	N	N		N	2300	5	2	0.22	202750	98	9800.00	1965	2300	1965	2635	1955	2295	2068.88	0.00	0	0	2295	2295	2295	2295	2295	2295	2295	26	340	500	1370	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
19	20241127	151143	57	100.00	KONEX			N	N	N	N		N	2000	-295	5	-12.85	152150	76	7600.00	1965	2200	1965	2635	1955	2295	2001.97	0.00	0	0	2295	2295	2295	2295	2295	2295	2295	26	340	500	1370	5	1	5160000	103	-5.25	2.01	12	0.00	-381.00	995.00	3400	20240521	-41.18	1956	20240123	2.25	3400	-41.18	20240521	1956	2.25	20240123	3400	-41.18	20240521	1956	2.25	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
20	20241127	141138	57	100.00	KONEX			N	N	N	N		N	2000	-295	5	-12.85	152150	76	7600.00	1965	2200	1965	2635	1955	2295	2001.97	0.00	0	0	2295	2295	2295	2295	2295	2295	2295	26	340	500	1370	5	1	5160000	103	-5.25	2.01	12	0.00	-381.00	995.00	3400	20240521	-41.18	1956	20240123	2.25	3400	-41.18	20240521	1956	2.25	20240123	3400	-41.18	20240521	1956	2.25	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
21	20241127	131132	57	100.00	KONEX			N	N	N	N		N	2000	-295	5	-12.85	152150	76	7600.00	1965	2200	1965	2635	1955	2295	2001.97	0.00	0	0	2295	2295	2295	2295	2295	2295	2295	26	340	500	1370	5	1	5160000	103	-5.25	2.01	12	0.00	-381.00	995.00	3400	20240521	-41.18	1956	20240123	2.25	3400	-41.18	20240521	1956	2.25	20240123	3400	-41.18	20240521	1956	2.25	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
22	20241127	121145	57	100.00	KONEX			N	N	N	N		N	1965	-330	5	-14.38	98250	50	5000.00	1965	1965	1965	2635	1955	2295	1965.00	0.00	0	0	2295	2295	2295	2295	2295	2295	2295	26	340	500	1370	1	1	5160000	101	-5.16	1.97	12	0.00	-381.00	995.00	3400	20240521	-42.21	1956	20240123	0.46	3400	-42.21	20240521	1956	0.46	20240123	3400	-42.21	20240521	1956	0.46	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
23	20241127	111140	57	100.00	KONEX			N	N	N	N		N	1965	-330	5	-14.38	98250	50	5000.00	1965	1965	1965	2635	1955	2295	1965.00	0.00	0	0	2295	2295	2295	2295	2295	2295	2295	26	340	500	1370	1	1	5160000	101	-5.16	1.97	12	0.00	-381.00	995.00	3400	20240521	-42.21	1956	20240123	0.46	3400	-42.21	20240521	1956	0.46	20240123	3400	-42.21	20240521	1956	0.46	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
24	20241127	101141	57	100.00	KONEX			N	N	N	N		N	2295	0	3	0.00	0	0	0.00	0	0	0	2635	1955	2295	0.00	0.00	0	0	2295	2295	2295	2295	2295	2295	2295	26	340	500	1370	5	1	5160000	118	-6.02	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.50	1956	20240123	17.33	3400	-32.50	20240521	1956	17.33	20240123	3400	-32.50	20240521	1956	17.33	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
25	20241127	091139	57	100.00	KONEX			N	N	N	N		N	2295	0	3	0.00	0	0	0.00	0	0	0	2635	1955	2295	0.00	0.00	0	0	2295	2295	2295	2295	2295	2295	2295	26	340	500	1370	5	1	5160000	118	-6.02	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.50	1956	20240123	17.33	3400	-32.50	20240521	1956	17.33	20240123	3400	-32.50	20240521	1956	17.33	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
26	20241126	161121	57	100.00	KONEX			N	N	N	N		N	2295	295	2	14.75	2295	1	0.00	2295	2295	2295	2300	1700	2000	2295.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	26	300	500	1200	5	1	5160000	118	-6.02	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.50	1956	20240123	17.33	3400	-32.50	20240521	1956	17.33	20240123	3400	-32.50	20240521	1956	17.33	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
27	20241126	151133	57	100.00	KONEX			N	N	N	N		N	2295	295	2	14.75	2295	1	0.00	2295	2295	2295	2300	1700	2000	2295.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	26	300	500	1200	5	1	5160000	118	-6.02	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.50	1956	20240123	17.33	3400	-32.50	20240521	1956	17.33	20240123	3400	-32.50	20240521	1956	17.33	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
28	20241126	141134	57	100.00	KONEX			N	N	N	N		N	2295	295	2	14.75	2295	1	0.00	2295	2295	2295	2300	1700	2000	2295.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	26	300	500	1200	5	1	5160000	118	-6.02	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.50	1956	20240123	17.33	3400	-32.50	20240521	1956	17.33	20240123	3400	-32.50	20240521	1956	17.33	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
29	20241126	131129	57	100.00	KONEX			N	N	N	N		N	2295	295	2	14.75	2295	1	0.00	2295	2295	2295	2300	1700	2000	2295.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	26	300	500	1200	5	1	5160000	118	-6.02	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.50	1956	20240123	17.33	3400	-32.50	20240521	1956	17.33	20240123	3400	-32.50	20240521	1956	17.33	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
30	20241126	121136	57	100.00	KONEX			N	N	N	N		N	2295	295	2	14.75	2295	1	0.00	2295	2295	2295	2300	1700	2000	2295.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	26	300	500	1200	5	1	5160000	118	-6.02	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.50	1956	20240123	17.33	3400	-32.50	20240521	1956	17.33	20240123	3400	-32.50	20240521	1956	17.33	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
31	20241126	111139	57	100.00	KONEX			N	N	N	N		N	2295	295	2	14.75	2295	1	0.00	2295	2295	2295	2300	1700	2000	2295.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	26	300	500	1200	5	1	5160000	118	-6.02	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.50	1956	20240123	17.33	3400	-32.50	20240521	1956	17.33	20240123	3400	-32.50	20240521	1956	17.33	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
32	20241126	101149	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	26	300	500	1200	5	1	5160000	103	-5.25	2.01	12	0.00	-381.00	995.00	3400	20240521	-41.18	1956	20240123	2.25	3400	-41.18	20240521	1956	2.25	20240123	3400	-41.18	20240521	1956	2.25	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
33	20241126	091137	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	26	300	500	1200	5	1	5160000	103	-5.25	2.01	12	0.00	-381.00	995.00	3400	20240521	-41.18	1956	20240123	2.25	3400	-41.18	20240521	1956	2.25	20240123	3400	-41.18	20240521	1956	2.25	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
34	20241125	161107	57	100.00	KONEX			N	N	N	N		N	2000	34	2	1.73	0	0	0.00	0	0	0	2260	1672	1966	0.00	0.00	0	0	2144	2054	2010	1920	1876	2033	1899	26	294	500	1170	5	1	5160000	103	-5.25	2.01	12	0.00	-381.00	995.00	3400	20240521	-41.18	1956	20240123	2.25	3400	-41.18	20240521	1956	2.25	20240123	3400	-41.18	20240521	1956	2.25	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
35	20241125	151130	57	100.00	KONEX			N	N	N	N		N	1966	0	3	0.00	0	0	0.00	0	0	0	2260	1672	1966	0.00	0.00	0	0	2144	2054	2010	1920	1876	2033	1899	26	294	500	1170	1	1	5160000	101	-5.16	1.98	12	0.00	-381.00	995.00	3400	20240521	-42.18	1956	20240123	0.51	3400	-42.18	20240521	1956	0.51	20240123	3400	-42.18	20240521	1956	0.51	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
36	20241125	141127	57	100.00	KONEX			N	N	N	N		N	1966	0	3	0.00	0	0	0.00	0	0	0	2260	1672	1966	0.00	0.00	0	0	2144	2054	2010	1920	1876	2033	1899	26	294	500	1170	1	1	5160000	101	-5.16	1.98	12	0.00	-381.00	995.00	3400	20240521	-42.18	1956	20240123	0.51	3400	-42.18	20240521	1956	0.51	20240123	3400	-42.18	20240521	1956	0.51	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
37	20241125	131119	57	100.00	KONEX			N	N	N	N		N	1966	0	3	0.00	0	0	0.00	0	0	0	2260	1672	1966	0.00	0.00	0	0	2144	2054	2010	1920	1876	2033	1899	26	294	500	1170	1	1	5160000	101	-5.16	1.98	12	0.00	-381.00	995.00	3400	20240521	-42.18	1956	20240123	0.51	3400	-42.18	20240521	1956	0.51	20240123	3400	-42.18	20240521	1956	0.51	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
38	20241125	121133	57	100.00	KONEX			N	N	N	N		N	1966	0	3	0.00	0	0	0.00	0	0	0	2260	1672	1966	0.00	0.00	0	0	2144	2054	2010	1920	1876	2033	1899	26	294	500	1170	1	1	5160000	101	-5.16	1.98	12	0.00	-381.00	995.00	3400	20240521	-42.18	1956	20240123	0.51	3400	-42.18	20240521	1956	0.51	20240123	3400	-42.18	20240521	1956	0.51	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
39	20241125	111125	57	100.00	KONEX			N	N	N	N		N	1966	0	3	0.00	0	0	0.00	0	0	0	2260	1672	1966	0.00	0.00	0	0	2144	2054	2010	1920	1876	2033	1899	26	294	500	1170	1	1	5160000	101	-5.16	1.98	12	0.00	-381.00	995.00	3400	20240521	-42.18	1956	20240123	0.51	3400	-42.18	20240521	1956	0.51	20240123	3400	-42.18	20240521	1956	0.51	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
40	20241125	101111	57	100.00	KONEX			N	N	N	N		N	1966	0	3	0.00	0	0	0.00	0	0	0	2260	1672	1966	0.00	0.00	0	0	2144	2054	2010	1920	1876	2033	1899	26	294	500	1170	1	1	5160000	101	-5.16	1.98	12	0.00	-381.00	995.00	3400	20240521	-42.18	1956	20240123	0.51	3400	-42.18	20240521	1956	0.51	20240123	3400	-42.18	20240521	1956	0.51	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
41	20241125	091113	57	100.00	KONEX			N	N	N	N		N	1966	0	3	0.00	0	0	0.00	0	0	0	2260	1672	1966	0.00	0.00	0	0	2144	2054	2010	1920	1876	2033	1899	26	294	500	1170	1	1	5160000	101	-5.16	1.98	12	0.00	-381.00	995.00	3400	20240521	-42.18	1956	20240123	0.51	3400	-42.18	20240521	1956	0.51	20240123	3400	-42.18	20240521	1956	0.51	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
42	20241122	161012	57	100.00	KONEX			N	N	N	N		N	1966	-334	5	-14.52	60320	30	0.00	2100	2100	1966	2645	1955	2300	2010.67	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	1	1	5160000	101	-5.16	1.98	12	0.00	-381.00	995.00	3400	20240521	-42.18	1956	20240123	0.51	3400	-42.18	20240521	1956	0.51	20240123	3400	-42.18	20240521	1956	0.51	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
43	20241122	151025	57	100.00	KONEX			N	N	N	N		N	1966	-334	5	-14.52	60320	30	0.00	2100	2100	1966	2645	1955	2300	2010.67	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	1	1	5160000	101	-5.16	1.98	12	0.00	-381.00	995.00	3400	20240521	-42.18	1956	20240123	0.51	3400	-42.18	20240521	1956	0.51	20240123	3400	-42.18	20240521	1956	0.51	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
44	20241122	141027	57	100.00	KONEX			N	N	N	N		N	1966	-334	5	-14.52	60320	30	0.00	2100	2100	1966	2645	1955	2300	2010.67	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	1	1	5160000	101	-5.16	1.98	12	0.00	-381.00	995.00	3400	20240521	-42.18	1956	20240123	0.51	3400	-42.18	20240521	1956	0.51	20240123	3400	-42.18	20240521	1956	0.51	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
45	20241122	131021	57	100.00	KONEX			N	N	N	N		N	1966	-334	5	-14.52	60320	30	0.00	2100	2100	1966	2645	1955	2300	2010.67	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	1	1	5160000	101	-5.16	1.98	12	0.00	-381.00	995.00	3400	20240521	-42.18	1956	20240123	0.51	3400	-42.18	20240521	1956	0.51	20240123	3400	-42.18	20240521	1956	0.51	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
46	20241122	121029	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
47	20241122	111019	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
48	20241122	101037	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
49	20241122	091028	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
50	20241121	161018	57	100.00	KONEX			N	N	N	N		N	2300	-95	5	-3.97	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2631	2512	2276	2157	1921	2572	2217	26	355	500	1430	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
51	20241121	151039	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2631	2512	2276	2157	1921	2572	2217	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
52	20241121	141035	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2631	2512	2276	2157	1921	2572	2217	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
53	20241121	131028	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2631	2512	2276	2157	1921	2572	2217	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
54	20241121	121030	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2631	2512	2276	2157	1921	2572	2217	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
55	20241121	111033	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2631	2512	2276	2157	1921	2572	2217	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
56	20241121	101032	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2631	2512	2276	2157	1921	2572	2217	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
57	20241121	091034	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2631	2512	2276	2157	1921	2572	2217	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
58	20241120	161025	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	26435	12	0.00	2200	2395	2040	2750	2040	2395	2202.92	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
59	20241120	151038	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	26435	12	0.00	2200	2395	2040	2750	2040	2395	2202.92	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
60	20241120	141040	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	26435	12	0.00	2200	2395	2040	2750	2040	2395	2202.92	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
61	20241120	131043	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	26435	12	0.00	2200	2395	2040	2750	2040	2395	2202.92	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
62	20241120	121039	57	100.00	KONEX			N	N	N	N		N	2040	-355	4	-14.82	24040	11	0.00	2200	2200	2040	2750	2040	2395	2185.45	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	105	-5.35	2.05	12	0.00	-381.00	995.00	3400	20240521	-40.00	1956	20240123	4.29	3400	-40.00	20240521	1956	4.29	20240123	3400	-40.00	20240521	1956	4.29	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
63	20241120	111043	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
64	20241120	101040	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
65	20241120	091040	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
66	20241119	160942	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
67	20241119	150957	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
68	20241119	140956	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
69	20241119	131000	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
70	20241119	120948	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
71	20241119	110959	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
72	20241119	101024	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
73	20241119	091019	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
74	20241118	160946	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
75	20241118	150958	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
76	20241118	141001	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
77	20241118	130954	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
78	20241118	120958	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
79	20241118	110959	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
80	20241118	100947	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
81	20241118	090946	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
82	20241115	161021	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	2395	1	0.00	2395	2395	2395	2750	2040	2395	2395.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
83	20241115	151053	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	2395	1	0.00	2395	2395	2395	2750	2040	2395	2395.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
84	20241115	141041	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
85	20241115	131042	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
86	20241115	121041	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
87	20241115	111017	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
88	20241115	101016	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
89	20241115	090924	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
90	20241114	161010	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2466	2432	2366	2332	2266	2450	2350	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
91	20241114	151017	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2466	2432	2366	2332	2266	2450	2350	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
92	20241114	141008	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2466	2432	2366	2332	2266	2450	2350	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
93	20241114	131010	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2466	2432	2366	2332	2266	2450	2350	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
94	20241114	121007	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2466	2432	2366	2332	2266	2450	2350	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
95	20241114	111007	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2466	2432	2366	2332	2266	2450	2350	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
96	20241114	101026	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2466	2432	2366	2332	2266	2450	2350	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
97	20241114	091002	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2466	2432	2366	2332	2266	2450	2350	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
98	20241113	160642	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	30200	13	0.00	2300	2400	2300	2760	2040	2400	2323.08	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
99	20241113	150713	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	30200	13	0.00	2300	2400	2300	2760	2040	2400	2323.08	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
100	20241113	140710	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	30200	13	0.00	2300	2400	2300	2760	2040	2400	2323.08	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
101	20241113	130711	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	30200	13	0.00	2300	2400	2300	2760	2040	2400	2323.08	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
102	20241113	120703	57	100.00	KONEX			N	N	N	N		N	2300	-100	5	-4.17	23000	10	0.00	2300	2300	2300	2760	2040	2400	2300.00	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	26	360	500	1440	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
103	20241113	110701	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
104	20241113	100702	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
105	20241113	090653	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
106	20241112	160934	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
107	20241112	150942	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
108	20241112	140946	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
109	20241112	130949	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
110	20241112	120943	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
111	20241112	110940	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
112	20241112	100939	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
113	20241112	090938	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
114	20241111	160931	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
115	20241111	150958	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
116	20241111	140945	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
117	20241111	130942	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
118	20241111	120938	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
119	20241111	110937	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
120	20241111	100931	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
121	20241111	090928	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
122	20241108	160924	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
123	20241108	150933	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
124	20241108	140930	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
125	20241108	130932	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
126	20241108	120931	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
127	20241108	110929	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
128	20241108	100939	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
129	20241108	090925	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
130	20241107	160923	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2466	2432	2366	2332	2266	2450	2350	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
131	20241107	150929	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2466	2432	2366	2332	2266	2450	2350	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
132	20241107	140932	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2466	2432	2366	2332	2266	2450	2350	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
133	20241107	130932	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2466	2432	2366	2332	2266	2450	2350	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
134	20241107	120927	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2466	2432	2366	2332	2266	2450	2350	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
135	20241107	110924	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2466	2432	2366	2332	2266	2450	2350	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
136	20241107	100925	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2466	2432	2366	2332	2266	2450	2350	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
137	20241107	090925	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2466	2432	2366	2332	2266	2450	2350	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
138	20241106	160934	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	47000	20	153.85	2300	2400	2300	2760	2040	2400	2350.00	0.00	0	0	2466	2432	2366	2332	2266	2450	2350	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
139	20241106	151001	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	47000	20	153.85	2300	2400	2300	2760	2040	2400	2350.00	0.00	0	0	2466	2432	2366	2332	2266	2450	2350	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
140	20241106	140952	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	47000	20	153.85	2300	2400	2300	2760	2040	2400	2350.00	0.00	0	0	2466	2432	2366	2332	2266	2450	2350	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
141	20241106	131002	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2466	2432	2366	2332	2266	2450	2350	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
142	20241106	120931	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2466	2432	2366	2332	2266	2450	2350	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
143	20241106	110935	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2466	2432	2366	2332	2266	2450	2350	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
144	20241106	100941	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2466	2432	2366	2332	2266	2450	2350	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
145	20241106	090935	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2466	2432	2366	2332	2266	2450	2350	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
146	20241105	160907	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	30200	13	0.00	2300	2400	2300	2760	2040	2400	2323.08	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
147	20241105	150927	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	30200	13	0.00	2300	2400	2300	2760	2040	2400	2323.08	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
148	20241105	140920	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	30200	13	0.00	2300	2400	2300	2760	2040	2400	2323.08	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
149	20241105	130929	57	100.00	KONEX			N	N	N	N		N	2300	-100	5	-4.17	23000	10	0.00	2300	2300	2300	2760	2040	2400	2300.00	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	26	360	500	1440	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
150	20241105	120920	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
151	20241105	110906	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
152	20241105	100915	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
153	20241105	090911	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
154	20241104	160907	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
155	20241104	150925	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
156	20241104	140909	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
157	20241104	130843	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
158	20241104	120856	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
159	20241104	110849	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
160	20241104	100839	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
161	20241104	090850	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
162	20241101	160821	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
163	20241101	150839	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
164	20241101	140809	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
165	20241101	131000	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
166	20241101	121000	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
167	20241101	110957	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
168	20241101	100958	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
169	20241101	090955	57	100.00	KONEX			N	N	N	N		N	2400	0	3	0.00	0	0	0.00	0	0	0	2760	2040	2400	0.00	0.00	0	0	2400	2400	2400	2400	2400	2400	2400	26	360	500	1440	5	1	5160000	124	-6.30	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.41	1956	20240123	22.70	3400	-29.41	20240521	1956	22.70	20240123	3400	-29.41	20240521	1956	22.70	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N