KissMeData/269620/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	161153	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231122	0.00	889	20231122	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231129	889	0.00	20231129	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
3	20241129	151209	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231122	0.00	889	20231122	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231129	889	0.00	20231129	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
4	20241129	141211	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231122	0.00	889	20231122	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231129	889	0.00	20231129	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
5	20241129	131205	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231122	0.00	889	20231122	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231129	889	0.00	20231129	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
6	20241129	121209	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231122	0.00	889	20231122	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231129	889	0.00	20231129	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
7	20241129	111210	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231122	0.00	889	20231122	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231129	889	0.00	20231129	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
8	20241129	101202	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231122	0.00	889	20231122	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231129	889	0.00	20231129	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
9	20241129	091208	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231122	0.00	889	20231122	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231129	889	0.00	20231129	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
10	20241128	161151	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231121	0.00	889	20231121	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231128	889	0.00	20231128	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
11	20241128	151213	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231121	0.00	889	20231121	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231128	889	0.00	20231128	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
12	20241128	141210	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231121	0.00	889	20231121	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231128	889	0.00	20231128	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
13	20241128	131209	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231121	0.00	889	20231121	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231128	889	0.00	20231128	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
14	20241128	121208	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231121	0.00	889	20231121	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231128	889	0.00	20231128	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
15	20241128	111212	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231121	0.00	889	20231121	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231128	889	0.00	20231128	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
16	20241128	101210	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231121	0.00	889	20231121	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231128	889	0.00	20231128	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
17	20241128	091207	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231121	0.00	889	20231121	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231128	889	0.00	20231128	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
18	20241127	161137	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231120	0.00	889	20231120	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231127	889	0.00	20231127	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
19	20241127	151201	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231120	0.00	889	20231120	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231127	889	0.00	20231127	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
20	20241127	141156	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231120	0.00	889	20231120	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231127	889	0.00	20231127	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
21	20241127	131151	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231120	0.00	889	20231120	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231127	889	0.00	20231127	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
22	20241127	121204	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231120	0.00	889	20231120	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231127	889	0.00	20231127	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
23	20241127	111159	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231120	0.00	889	20231120	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231127	889	0.00	20231127	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
24	20241127	101159	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231120	0.00	889	20231120	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231127	889	0.00	20231127	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
25	20241127	091158	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231120	0.00	889	20231120	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231127	889	0.00	20231127	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
26	20241126	161140	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231117	0.00	889	20231117	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231127	889	0.00	20231127	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
27	20241126	151152	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231117	0.00	889	20231117	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231127	889	0.00	20231127	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
28	20241126	141153	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231117	0.00	889	20231117	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231127	889	0.00	20231127	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
29	20241126	131148	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231117	0.00	889	20231117	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231127	889	0.00	20231127	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
30	20241126	121155	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231117	0.00	889	20231117	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231127	889	0.00	20231127	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
31	20241126	111158	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231117	0.00	889	20231117	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231127	889	0.00	20231127	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
32	20241126	101208	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231117	0.00	889	20231117	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231127	889	0.00	20231127	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
33	20241126	091156	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231117	0.00	889	20231117	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231127	889	0.00	20231127	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
34	20241125	161125	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231116	0.00	889	20231116	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231127	889	0.00	20231127	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
35	20241125	151149	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231116	0.00	889	20231116	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231127	889	0.00	20231127	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
36	20241125	141145	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231116	0.00	889	20231116	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231127	889	0.00	20231127	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
37	20241125	131137	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231116	0.00	889	20231116	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231127	889	0.00	20231127	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
38	20241125	121151	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231116	0.00	889	20231116	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231127	889	0.00	20231127	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
39	20241125	111144	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231116	0.00	889	20231116	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231127	889	0.00	20231127	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
40	20241125	101128	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231116	0.00	889	20231116	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231127	889	0.00	20231127	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
41	20241125	091132	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231116	0.00	889	20231116	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231127	889	0.00	20231127	0.40	N	269620	100	148 억		731429	N	N	0	N	00	N
42	20241122	161028	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231115	0.00	889	20231115	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231122	889	0.00	20231122	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
43	20241122	151042	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231115	0.00	889	20231115	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231122	889	0.00	20231122	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
44	20241122	141044	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231115	0.00	889	20231115	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231122	889	0.00	20231122	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
45	20241122	131038	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231115	0.00	889	20231115	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231122	889	0.00	20231122	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
46	20241122	121045	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231115	0.00	889	20231115	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231122	889	0.00	20231122	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
47	20241122	111036	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231115	0.00	889	20231115	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231122	889	0.00	20231122	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
48	20241122	101054	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231115	0.00	889	20231115	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231122	889	0.00	20231122	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
49	20241122	091045	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231115	0.00	889	20231115	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231122	889	0.00	20231122	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
50	20241121	161035	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231114	0.00	889	20231114	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231121	889	0.00	20231121	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
51	20241121	151056	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231114	0.00	889	20231114	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231121	889	0.00	20231121	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
52	20241121	141053	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231114	0.00	889	20231114	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231121	889	0.00	20231121	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
53	20241121	131046	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231114	0.00	889	20231114	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231121	889	0.00	20231121	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
54	20241121	121047	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231114	0.00	889	20231114	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231121	889	0.00	20231121	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
55	20241121	111051	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231114	0.00	889	20231114	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231121	889	0.00	20231121	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
56	20241121	101049	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231114	0.00	889	20231114	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231121	889	0.00	20231121	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
57	20241121	091052	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231114	0.00	889	20231114	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231121	889	0.00	20231121	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
58	20241120	161041	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231113	0.00	889	20231113	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231120	889	0.00	20231120	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
59	20241120	151055	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231113	0.00	889	20231113	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231120	889	0.00	20231120	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
60	20241120	141058	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231113	0.00	889	20231113	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231120	889	0.00	20231120	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
61	20241120	131059	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231113	0.00	889	20231113	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231120	889	0.00	20231120	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
62	20241120	121057	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231113	0.00	889	20231113	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231120	889	0.00	20231120	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
63	20241120	111100	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231113	0.00	889	20231113	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231120	889	0.00	20231120	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
64	20241120	101058	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231113	0.00	889	20231113	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231120	889	0.00	20231120	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
65	20241120	091058	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231113	0.00	889	20231113	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231120	889	0.00	20231120	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
66	20241119	160957	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231110	0.00	889	20231110	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231120	889	0.00	20231120	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
67	20241119	151014	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231110	0.00	889	20231110	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231120	889	0.00	20231120	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
68	20241119	141013	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231110	0.00	889	20231110	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231120	889	0.00	20231120	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
69	20241119	131016	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231110	0.00	889	20231110	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231120	889	0.00	20231120	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
70	20241119	121003	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231110	0.00	889	20231110	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231120	889	0.00	20231120	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
71	20241119	111016	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231110	0.00	889	20231110	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231120	889	0.00	20231120	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
72	20241119	101040	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231110	0.00	889	20231110	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231120	889	0.00	20231120	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
73	20241119	091036	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231110	0.00	889	20231110	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231120	889	0.00	20231120	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
74	20241118	161002	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231109	0.00	889	20231109	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231120	889	0.00	20231120	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
75	20241118	151015	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231109	0.00	889	20231109	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231120	889	0.00	20231120	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
76	20241118	141017	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231109	0.00	889	20231109	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231120	889	0.00	20231120	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
77	20241118	131010	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231109	0.00	889	20231109	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231120	889	0.00	20231120	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
78	20241118	121014	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231109	0.00	889	20231109	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231120	889	0.00	20231120	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
79	20241118	111015	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231109	0.00	889	20231109	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231120	889	0.00	20231120	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
80	20241118	101003	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231109	0.00	889	20231109	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231120	889	0.00	20231120	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
81	20241118	091001	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231109	0.00	889	20231109	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231120	889	0.00	20231120	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
82	20241115	161038	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231108	0.00	889	20231108	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231115	889	0.00	20231115	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
83	20241115	151110	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231108	0.00	889	20231108	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231115	889	0.00	20231115	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
84	20241115	141059	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231108	0.00	889	20231108	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231115	889	0.00	20231115	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
85	20241115	131058	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231108	0.00	889	20231108	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231115	889	0.00	20231115	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
86	20241115	121059	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231108	0.00	889	20231108	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231115	889	0.00	20231115	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
87	20241115	111033	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231108	0.00	889	20231108	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231115	889	0.00	20231115	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
88	20241115	101032	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231108	0.00	889	20231108	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231115	889	0.00	20231115	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
89	20241115	090937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231108	0.00	889	20231108	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231115	889	0.00	20231115	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
90	20241114	161026	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231107	0.00	889	20231107	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231114	889	0.00	20231114	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
91	20241114	151033	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231107	0.00	889	20231107	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231114	889	0.00	20231114	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
92	20241114	141025	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231107	0.00	889	20231107	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231114	889	0.00	20231114	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
93	20241114	131026	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231107	0.00	889	20231107	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231114	889	0.00	20231114	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
94	20241114	121023	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231107	0.00	889	20231107	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231114	889	0.00	20231114	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
95	20241114	111023	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231107	0.00	889	20231107	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231114	889	0.00	20231114	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
96	20241114	101043	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231107	0.00	889	20231107	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231114	889	0.00	20231114	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
97	20241114	091018	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231107	0.00	889	20231107	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231114	889	0.00	20231114	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
98	20241113	160655	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231106	0.00	889	20231106	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231113	889	0.00	20231113	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
99	20241113	150727	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231106	0.00	889	20231106	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231113	889	0.00	20231113	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
100	20241113	140724	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231106	0.00	889	20231106	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231113	889	0.00	20231113	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
101	20241113	130726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231106	0.00	889	20231106	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231113	889	0.00	20231113	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
102	20241113	120716	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231106	0.00	889	20231106	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231113	889	0.00	20231113	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
103	20241113	110715	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231106	0.00	889	20231106	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231113	889	0.00	20231113	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
104	20241113	100716	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231106	0.00	889	20231106	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231113	889	0.00	20231113	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
105	20241113	090706	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231106	0.00	889	20231106	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231113	889	0.00	20231113	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
106	20241112	160949	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231103	0.00	889	20231103	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231113	889	0.00	20231113	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
107	20241112	150957	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231103	0.00	889	20231103	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231113	889	0.00	20231113	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
108	20241112	141002	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231103	0.00	889	20231103	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231113	889	0.00	20231113	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
109	20241112	131005	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231103	0.00	889	20231103	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231113	889	0.00	20231113	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
110	20241112	120959	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231103	0.00	889	20231103	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231113	889	0.00	20231113	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
111	20241112	110954	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231103	0.00	889	20231103	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231113	889	0.00	20231113	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
112	20241112	100954	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231103	0.00	889	20231103	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231113	889	0.00	20231113	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
113	20241112	090953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231103	0.00	889	20231103	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231113	889	0.00	20231113	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
114	20241111	160946	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231102	0.00	889	20231102	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231113	889	0.00	20231113	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
115	20241111	151014	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231102	0.00	889	20231102	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231113	889	0.00	20231113	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
116	20241111	141000	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231102	0.00	889	20231102	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231113	889	0.00	20231113	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
117	20241111	130958	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231102	0.00	889	20231102	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231113	889	0.00	20231113	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
118	20241111	120953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231102	0.00	889	20231102	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231113	889	0.00	20231113	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
119	20241111	110952	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231102	0.00	889	20231102	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231113	889	0.00	20231113	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
120	20241111	100947	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231102	0.00	889	20231102	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231113	889	0.00	20231113	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
121	20241111	090943	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231102	0.00	889	20231102	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231113	889	0.00	20231113	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
122	20241108	160939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231101	0.00	889	20231101	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231108	889	0.00	20231108	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
123	20241108	150947	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231101	0.00	889	20231101	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231108	889	0.00	20231108	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
124	20241108	140945	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231101	0.00	889	20231101	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231108	889	0.00	20231108	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
125	20241108	130947	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231101	0.00	889	20231101	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231108	889	0.00	20231108	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
126	20241108	120946	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231101	0.00	889	20231101	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231108	889	0.00	20231108	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
127	20241108	110945	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231101	0.00	889	20231101	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231108	889	0.00	20231108	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
128	20241108	100954	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231101	0.00	889	20231101	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231108	889	0.00	20231108	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
129	20241108	090941	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231101	0.00	889	20231101	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231108	889	0.00	20231108	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
130	20241107	160938	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231031	0.00	889	20231031	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231107	889	0.00	20231107	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
131	20241107	150944	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231031	0.00	889	20231031	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231107	889	0.00	20231107	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
132	20241107	140947	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231031	0.00	889	20231031	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231107	889	0.00	20231107	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
133	20241107	130947	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231031	0.00	889	20231031	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231107	889	0.00	20231107	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
134	20241107	120943	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231031	0.00	889	20231031	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231107	889	0.00	20231107	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
135	20241107	110939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231031	0.00	889	20231031	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231107	889	0.00	20231107	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
136	20241107	100940	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231031	0.00	889	20231031	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231107	889	0.00	20231107	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
137	20241107	090941	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231031	0.00	889	20231031	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231107	889	0.00	20231107	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
138	20241106	160950	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231030	0.00	889	20231030	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231106	889	0.00	20231106	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
139	20241106	151018	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231030	0.00	889	20231030	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231106	889	0.00	20231106	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
140	20241106	141008	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231030	0.00	889	20231030	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231106	889	0.00	20231106	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
141	20241106	131018	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231030	0.00	889	20231030	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231106	889	0.00	20231106	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
142	20241106	120946	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231030	0.00	889	20231030	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231106	889	0.00	20231106	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
143	20241106	110950	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231030	0.00	889	20231030	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231106	889	0.00	20231106	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
144	20241106	100957	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231030	0.00	889	20231030	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231106	889	0.00	20231106	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
145	20241106	090950	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231030	0.00	889	20231030	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231106	889	0.00	20231106	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
146	20241105	160922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231027	0.00	889	20231027	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231106	889	0.00	20231106	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
147	20241105	150942	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231027	0.00	889	20231027	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231106	889	0.00	20231106	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
148	20241105	140936	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231027	0.00	889	20231027	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231106	889	0.00	20231106	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
149	20241105	130944	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231027	0.00	889	20231027	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231106	889	0.00	20231106	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
150	20241105	120934	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231027	0.00	889	20231027	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231106	889	0.00	20231106	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
151	20241105	110921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231027	0.00	889	20231027	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231106	889	0.00	20231106	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
152	20241105	100929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231027	0.00	889	20231027	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231106	889	0.00	20231106	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
153	20241105	090926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231027	0.00	889	20231027	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231106	889	0.00	20231106	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
154	20241104	160922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231026	0.00	889	20231026	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231106	889	0.00	20231106	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
155	20241104	150941	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231026	0.00	889	20231026	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231106	889	0.00	20231106	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
156	20241104	140923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231026	0.00	889	20231026	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231106	889	0.00	20231106	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
157	20241104	130856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231026	0.00	889	20231026	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231106	889	0.00	20231106	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
158	20241104	120909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231026	0.00	889	20231026	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231106	889	0.00	20231106	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
159	20241104	110903	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231026	0.00	889	20231026	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231106	889	0.00	20231106	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
160	20241104	100852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231026	0.00	889	20231026	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231106	889	0.00	20231106	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
161	20241104	090905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231026	0.00	889	20231026	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231106	889	0.00	20231106	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
162	20241101	160834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231025	0.00	889	20231025	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231101	889	0.00	20231101	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
163	20241101	150853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231025	0.00	889	20231025	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231101	889	0.00	20231101	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
164	20241101	140821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231025	0.00	889	20231025	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231101	889	0.00	20231101	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
165	20241101	131017	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231025	0.00	889	20231025	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231101	889	0.00	20231101	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
166	20241101	121017	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231025	0.00	889	20231025	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231101	889	0.00	20231101	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
167	20241101	111013	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231025	0.00	889	20231025	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231101	889	0.00	20231101	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
168	20241101	101014	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231025	0.00	889	20231025	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231101	889	0.00	20231101	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
169	20241101	091012	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231025	0.00	889	20231025	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231101	889	0.00	20231101	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N