KissMeData/277810/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	161134	57	100.00	KSQ150		기계.장비	N	N	N	N		N	177400	300	2	0.17	145004031100	814332	30.47	179300	181500	173900	230000	124000	177100	178067.12	4.91	0	-51669	210233	193666	182433	165866	154633	188050	160250	97	52900	500	113340	100	1	19397858	34412	517.20	48.59	12	4.20	343.00	3651.00	242000	20230911	-26.69	30550	20221207	480.69	242000	-26.69	20230911	32000	454.37	20230102	242000	-26.69	20230911	30550	480.69	20221207	1.91	N	277810	500	96 억		951900	N	N	86	N	00	N
3	20231130	151133	57	100.00	KSQ150		기계.장비	N	N	N	N		N	177200	100	2	0.06	136214844100	764787	28.62	179300	181500	173900	230000	124000	177100	178109.32	4.91	0	-47569	210233	193666	182433	165866	154633	188050	160250	97	52900	500	113340	100	1	19397858	34373	516.62	48.53	12	3.94	343.00	3651.00	242000	20230911	-26.78	30550	20221207	480.03	242000	-26.78	20230911	32000	453.75	20230102	242000	-26.78	20230911	30550	480.03	20221207	1.91	N	277810	500	96 억		951900	N	N	911	N	00	N
4	20231130	141131	57	100.00	KSQ150		기계.장비	N	N	N	N		N	175600	-1500	5	-0.85	124738215300	699858	26.19	179300	181500	173900	230000	124000	177100	178234.97	4.91	0	-34707	210233	193666	182433	165866	154633	188050	160250	97	52900	500	113340	100	1	19397858	34063	511.95	48.10	12	3.61	343.00	3651.00	242000	20230911	-27.44	30550	20221207	474.80	242000	-27.44	20230911	32000	448.75	20230102	242000	-27.44	20230911	30550	474.80	20221207	1.91	N	277810	500	96 억		951900	N	N	911	N	00	N
5	20231130	131129	57	100.00	KSQ150		기계.장비	N	N	N	N		N	174700	-2400	5	-1.36	110752251500	620098	23.20	179300	181500	173900	230000	124000	177100	178606.48	4.91	0	-32283	210233	193666	182433	165866	154633	188050	160250	97	52900	500	113340	100	1	19397858	33888	509.33	47.85	12	3.20	343.00	3651.00	242000	20230911	-27.81	30550	20221207	471.85	242000	-27.81	20230911	32000	445.94	20230102	242000	-27.81	20230911	30550	471.85	20221207	1.91	N	277810	500	96 억		951900	N	N	911	N	00	N
6	20231130	121143	57	100.00	KSQ150		기계.장비	N	N	N	N		N	178700	1600	2	0.90	95413561400	533119	19.95	179300	181500	175500	230000	124000	177100	178975.31	4.91	0	-24413	210233	193666	182433	165866	154633	188050	160250	97	52900	500	113340	100	1	19397858	34664	520.99	48.95	12	2.75	343.00	3651.00	242000	20230911	-26.16	30550	20221207	484.94	242000	-26.16	20230911	32000	458.44	20230102	242000	-26.16	20230911	30550	484.94	20221207	1.91	N	277810	500	96 억		951900	N	N	911	N	00	N
7	20231130	111137	57	100.00	KSQ150		기계.장비	N	N	N	N		N	179600	2500	2	1.41	89217064600	498447	18.65	179300	181500	175500	230000	124000	177100	178993.27	4.91	0	-25392	210233	193666	182433	165866	154633	188050	160250	97	52900	500	113340	100	1	19397858	34839	523.62	49.19	12	2.57	343.00	3651.00	242000	20230911	-25.79	30550	20221207	487.89	242000	-25.79	20230911	32000	461.25	20230102	242000	-25.79	20230911	30550	487.89	20221207	1.91	N	277810	500	96 억		951900	N	N	911	N	00	N
8	20231130	101130	57	100.00	KSQ150		기계.장비	N	N	N	N		N	178900	1800	2	1.02	67093904100	375410	14.05	179300	181500	175500	230000	124000	177100	178725.32	4.91	0	-29289	210233	193666	182433	165866	154633	188050	160250	97	52900	500	113340	100	1	19397858	34703	521.57	49.00	12	1.94	343.00	3651.00	242000	20230911	-26.07	30550	20221207	485.60	242000	-26.07	20230911	32000	459.06	20230102	242000	-26.07	20230911	30550	485.60	20221207	1.91	N	277810	500	96 억		951900	N	N	911	N	00	N
9	20231130	091130	57	100.00	KSQ150		기계.장비	N	N	N	N		N	176400	-700	5	-0.40	33315333900	185626	6.95	179300	181500	175500	230000	124000	177100	179486.39	4.91	0	-27104	210233	193666	182433	165866	154633	188050	160250	97	52900	500	113340	100	1	19397858	34218	514.29	48.32	12	0.96	343.00	3651.00	242000	20230911	-27.11	30550	20221207	477.41	242000	-27.11	20230911	32000	451.25	20230102	242000	-27.11	20230911	30550	477.41	20221207	1.91	N	277810	500	96 억		951900	N	N	911	N	00	N
10	20231129	161125	57	100.00	KSQ150		기계.장비	N	N	N	N		N	177100	-13100	5	-6.89	501436084100	2656517	68.81	188800	199000	171200	247000	133200	190200	188777.87	4.64	0	84843	212933	201566	182333	170966	151733	207250	176650	97	56800	500	121720	100	1	19382858	34327	516.33	48.51	12	13.71	343.00	3651.00	242000	20230911	-26.82	30550	20221207	479.71	242000	-26.82	20230911	32000	453.44	20230102	242000	-26.82	20230911	30550	479.71	20221207	1.90	N	277810	500	96 억		899228	N	N	911	N	00	N
11	20231129	151136	57	100.00	KSQ150		기계.장비	N	N	N	N		N	176900	-13300	5	-6.99	486807931200	2574049	66.68	188800	199000	171200	247000	133200	190200	189119.15	4.64	0	81199	212933	201566	182333	170966	151733	207250	176650	97	56800	500	121720	100	1	19382858	34288	515.74	48.45	12	13.28	343.00	3651.00	242000	20230911	-26.90	30550	20221207	479.05	242000	-26.90	20230911	32000	452.81	20230102	242000	-26.90	20230911	30550	479.05	20221207	1.90	N	277810	500	96 억		899228	N	N	47	N	00	N
12	20231129	141129	57	100.00	KSQ150		기계.장비	N	N	N	N		N	189500	-700	5	-0.37	334207697200	1724826	44.68	188800	199000	186200	247000	133200	190200	193774.57	4.64	0	115334	212933	201566	182333	170966	151733	207250	176650	97	56800	500	121720	100	1	19382858	36731	552.48	51.90	12	8.90	343.00	3651.00	242000	20230911	-21.69	30550	20221207	520.29	242000	-21.69	20230911	32000	492.19	20230102	242000	-21.69	20230911	30550	520.29	20221207	1.90	N	277810	500	96 억		899228	N	N	47	N	00	N
13	20231129	131131	57	100.00	KSQ150		기계.장비	N	N	N	N		N	195500	5300	2	2.79	300853704700	1553776	40.25	188800	199000	186200	247000	133200	190200	193639.67	4.64	0	79510	212933	201566	182333	170966	151733	207250	176650	97	56800	500	121720	100	1	19382858	37893	569.97	53.55	12	8.02	343.00	3651.00	242000	20230911	-19.21	30550	20221207	539.93	242000	-19.21	20230911	32000	510.94	20230102	242000	-19.21	20230911	30550	539.93	20221207	1.90	N	277810	500	96 억		899228	N	N	47	N	00	N
14	20231129	121132	57	100.00	KSQ150		기계.장비	N	N	N	N		N	195800	5600	2	2.94	284426491800	1470011	38.08	188800	199000	186200	247000	133200	190200	193498.34	4.64	0	57807	212933	201566	182333	170966	151733	207250	176650	97	56800	500	121720	100	1	19382858	37952	570.85	53.63	12	7.58	343.00	3651.00	242000	20230911	-19.09	30550	20221207	540.92	242000	-19.09	20230911	32000	511.88	20230102	242000	-19.09	20230911	30550	540.92	20221207	1.90	N	277810	500	96 억		899228	N	N	47	N	00	N
15	20231129	111131	57	100.00	KSQ150		기계.장비	N	N	N	N		N	194200	4000	2	2.10	262657490700	1358926	35.20	188800	199000	186200	247000	133200	190200	193295.71	4.64	0	30316	212933	201566	182333	170966	151733	207250	176650	97	56800	500	121720	100	1	19382858	37642	566.18	53.19	12	7.01	343.00	3651.00	242000	20230911	-19.75	30550	20221207	535.68	242000	-19.75	20230911	32000	506.88	20230102	242000	-19.75	20230911	30550	535.68	20221207	1.90	N	277810	500	96 억		899228	N	N	47	N	00	N
16	20231129	101129	57	100.00	KSQ150		기계.장비	N	N	N	N		N	193600	3400	2	1.79	182878598200	951873	24.66	188800	198500	186200	247000	133200	190200	192136.22	4.64	0	19293	212933	201566	182333	170966	151733	207250	176650	97	56800	500	121720	100	1	19382858	37525	564.43	53.03	12	4.91	343.00	3651.00	242000	20230911	-20.00	30550	20221207	533.72	242000	-20.00	20230911	32000	505.00	20230102	242000	-20.00	20230911	30550	533.72	20221207	1.90	N	277810	500	96 억		899228	N	N	47	N	00	N
17	20231129	091124	57	100.00	KSQ150		기계.장비	N	N	N	N		N	190300	100	2	0.05	43885107900	232344	6.02	188800	191800	186200	247000	133200	190200	188847.78	4.64	0	21084	212933	201566	182333	170966	151733	207250	176650	97	56800	500	121720	100	1	19382858	36886	554.81	52.12	12	1.20	343.00	3651.00	242000	20230911	-21.36	30550	20221207	522.91	242000	-21.36	20230911	32000	494.69	20230102	242000	-21.36	20230911	30550	522.91	20221207	1.90	N	277810	500	96 억		899228	N	N	47	N	00	N
18	20231128	161124	57	100.00	KSQ150		기계.장비	N	N	N	N		N	190200	28700	2	17.77	702100715400	3829833	1071.59	163400	193700	163100	209500	113100	161500	183319.09	3.65	0	197115	167700	164600	162900	159800	158100	163750	158950	97	48000	500	103360	100	1	19382858	36866	554.52	52.10	12	19.76	343.00	3651.00	242000	20230911	-21.40	30550	20221207	522.59	242000	-21.40	20230911	32000	494.38	20230102	242000	-21.40	20230911	30550	522.59	20221207	1.90	N	277810	500	96 억		707920	N	N	47	N	00	N
19	20231128	151008	57	100.00	KSQ150		기계.장비	N	N	N	N		N	190100	28600	2	17.71	681022346100	3718591	1040.46	163400	193700	163100	209500	113100	161500	183144.92	3.65	0	207797	167700	164600	162900	159800	158100	163750	158950	97	48000	500	103360	100	1	19382858	36847	554.23	52.07	12	19.18	343.00	3651.00	242000	20230911	-21.45	30550	20221207	522.26	242000	-21.45	20230911	32000	494.06	20230102	242000	-21.45	20230911	30550	522.26	20221207	1.90	N	277810	500	96 억		707920	N	N	334	N	00	N
20	20231128	141124	57	100.00	KSQ150		기계.장비	N	N	N	N		N	191100	29600	2	18.33	611650080800	3352324	937.98	163400	193700	163100	209500	113100	161500	182460.94	3.65	0	175177	167700	164600	162900	159800	158100	163750	158950	97	48000	500	103360	100	1	19382858	37041	557.14	52.34	12	17.30	343.00	3651.00	242000	20230911	-21.03	30550	20221207	525.53	242000	-21.03	20230911	32000	497.19	20230102	242000	-21.03	20230911	30550	525.53	20221207	1.90	N	277810	500	96 억		707920	N	N	334	N	00	N
21	20231128	131117	57	100.00	KSQ150		기계.장비	N	N	N	N		N	186900	25400	2	15.73	511640801200	2827736	791.20	163400	190000	163100	209500	113100	161500	180942.49	3.65	0	142662	167700	164600	162900	159800	158100	163750	158950	97	48000	500	103360	100	1	19382858	36227	544.90	51.19	12	14.59	343.00	3651.00	242000	20230911	-22.77	30550	20221207	511.78	242000	-22.77	20230911	32000	484.06	20230102	242000	-22.77	20230911	30550	511.78	20221207	1.90	N	277810	500	96 억		707920	N	N	334	N	00	N
22	20231128	121124	57	100.00	KSQ150		기계.장비	N	N	N	N		N	184300	22800	2	14.12	417723947000	2325866	650.78	163400	187200	163100	209500	113100	161500	179606.04	3.65	0	122817	167700	164600	162900	159800	158100	163750	158950	97	48000	500	103360	100	1	19382858	35723	537.32	50.48	12	12.00	343.00	3651.00	242000	20230911	-23.84	30550	20221207	503.27	242000	-23.84	20230911	32000	475.94	20230102	242000	-23.84	20230911	30550	503.27	20221207	1.90	N	277810	500	96 억		707920	N	N	334	N	00	N
23	20231128	111123	57	100.00	KSQ150		기계.장비	N	N	N	N		N	180000	18500	2	11.46	360814712300	2014483	563.65	163400	187200	163100	209500	113100	161500	179117.88	3.65	0	70618	167700	164600	162900	159800	158100	163750	158950	97	48000	500	103360	100	1	19382858	34889	524.78	49.30	12	10.39	343.00	3651.00	242000	20230911	-25.62	30550	20221207	489.20	242000	-25.62	20230911	32000	462.50	20230102	242000	-25.62	20230911	30550	489.20	20221207	1.90	N	277810	500	96 억		707920	N	N	334	N	00	N
24	20231128	101118	57	100.00	KSQ150		기계.장비	N	N	N	N		N	179000	17500	2	10.84	312462603400	1744775	488.19	163400	187200	163100	209500	113100	161500	179093.47	3.65	0	53605	167700	164600	162900	159800	158100	163750	158950	97	48000	500	103360	100	1	19382858	34695	521.87	49.03	12	9.00	343.00	3651.00	242000	20230911	-26.03	30550	20221207	485.92	242000	-26.03	20230911	32000	459.38	20230102	242000	-26.03	20230911	30550	485.92	20221207	1.90	N	277810	500	96 억		707920	N	N	334	N	00	N
25	20231128	091120	57	100.00	KSQ150		기계.장비	N	N	N	N		N	173700	12200	2	7.55	45088397100	265387	74.26	163400	174300	163100	209500	113100	161500	169924.21	3.65	0	10173	167700	164600	162900	159800	158100	163750	158950	97	48000	500	103360	100	1	19382858	33668	506.41	47.58	12	1.37	343.00	3651.00	242000	20230911	-28.22	30550	20221207	468.58	242000	-28.22	20230911	32000	442.81	20230102	242000	-28.22	20230911	30550	468.58	20221207	1.90	N	277810	500	96 억		707920	N	N	334	N	00	N
26	20231127	161112	57	100.00	KSQ150		기계.장비	N	N	N	N		N	161500	-2800	5	-1.70	57539036100	352647	141.81	165500	166000	161200	213500	115100	164300	163166.05	3.64	0	-7914	167633	165966	164033	162366	160433	165000	161400	97	49200	500	105150	100	1	19382858	31303	470.85	44.23	12	1.82	343.00	3651.00	242000	20230911	-33.26	30550	20221207	428.64	242000	-33.26	20230911	32000	404.69	20230102	242000	-33.26	20230911	30550	428.64	20221207	1.88	N	277810	500	96 억		706003	N	N	334	N	00	N
27	20231127	151124	57	100.00	KSQ150		기계.장비	N	N	N	N		N	162200	-2100	5	-1.28	54782536800	335601	134.95	165500	166000	161200	213500	115100	164300	163235.92	3.64	0	-8969	167633	165966	164033	162366	160433	165000	161400	97	49200	500	105150	100	1	19382858	31439	472.89	44.43	12	1.73	343.00	3651.00	242000	20230911	-32.98	30550	20221207	430.93	242000	-32.98	20230911	32000	406.88	20230102	242000	-32.98	20230911	30550	430.93	20221207	1.88	N	277810	500	96 억		706003	N	N	13	N	00	N
28	20231127	141121	57	100.00	KSQ150		기계.장비	N	N	N	N		N	161600	-2700	5	-1.64	49973606800	305915	123.02	165500	166000	161500	213500	115100	164300	163356.66	3.64	0	-9690	167633	165966	164033	162366	160433	165000	161400	97	49200	500	105150	100	1	19382858	31323	471.14	44.26	12	1.58	343.00	3651.00	242000	20230911	-33.22	30550	20221207	428.97	242000	-33.22	20230911	32000	405.00	20230102	242000	-33.22	20230911	30550	428.97	20221207	1.88	N	277810	500	96 억		706003	N	N	13	N	00	N
29	20231127	131123	57	100.00	KSQ150		기계.장비	N	N	N	N		N	162000	-2300	5	-1.40	45356514200	277379	111.54	165500	166000	161500	213500	115100	164300	163517.14	3.64	0	-7676	167633	165966	164033	162366	160433	165000	161400	97	49200	500	105150	100	1	19382858	31400	472.30	44.37	12	1.43	343.00	3651.00	242000	20230911	-33.06	30550	20221207	430.28	242000	-33.06	20230911	32000	406.25	20230102	242000	-33.06	20230911	30550	430.28	20221207	1.88	N	277810	500	96 억		706003	N	N	13	N	00	N
30	20231127	121128	57	100.00	KSQ150		기계.장비	N	N	N	N		N	163500	-800	5	-0.49	41739912700	255109	102.59	165500	166000	161500	213500	115100	164300	163614.98	3.64	0	-5120	167633	165966	164033	162366	160433	165000	161400	97	49200	500	105150	100	1	19382858	31691	476.68	44.78	12	1.32	343.00	3651.00	242000	20230911	-32.44	30550	20221207	435.19	242000	-32.44	20230911	32000	410.94	20230102	242000	-32.44	20230911	30550	435.19	20221207	1.88	N	277810	500	96 억		706003	N	N	13	N	00	N
31	20231127	111110	57	100.00	KSQ150		기계.장비	N	N	N	N		N	162900	-1400	5	-0.85	36712898100	224269	90.18	165500	166000	161500	213500	115100	164300	163699.27	3.64	0	-2091	167633	165966	164033	162366	160433	165000	161400	97	49200	500	105150	100	1	19382858	31575	474.93	44.62	12	1.16	343.00	3651.00	242000	20230911	-32.69	30550	20221207	433.22	242000	-32.69	20230911	32000	409.06	20230102	242000	-32.69	20230911	30550	433.22	20221207	1.88	N	277810	500	96 억		706003	N	N	13	N	00	N
32	20231127	101107	57	100.00	KSQ150		기계.장비	N	N	N	N		N	162800	-1500	5	-0.91	25089526700	153108	61.57	165500	166000	161700	213500	115100	164300	163867.10	3.64	0	-6022	167633	165966	164033	162366	160433	165000	161400	97	49200	500	105150	100	1	19382858	31555	474.64	44.59	12	0.79	343.00	3651.00	242000	20230911	-32.73	30550	20221207	432.90	242000	-32.73	20230911	32000	408.75	20230102	242000	-32.73	20230911	30550	432.90	20221207	1.88	N	277810	500	96 억		706003	N	N	13	N	00	N
33	20231127	091111	57	100.00	KSQ150		기계.장비	N	N	N	N		N	163400	-900	5	-0.55	7619860400	46226	18.59	165500	166000	163100	213500	115100	164300	164843.70	3.64	0	-5003	167633	165966	164033	162366	160433	165000	161400	97	49200	500	105150	100	1	19382858	31672	476.38	44.75	12	0.24	343.00	3651.00	242000	20230911	-32.48	30550	20221207	434.86	242000	-32.48	20230911	32000	410.62	20230102	242000	-32.48	20230911	30550	434.86	20221207	1.88	N	277810	500	96 억		706003	N	N	13	N	00	N
34	20231124	161104	57	100.00	KSQ150		기계.장비	N	N	N	N		N	164300	900	2	0.55	40046095300	244709	66.95	165000	165700	162100	212000	114400	163400	163645.70	3.61	0	2580	170000	166700	164200	160900	158400	168350	162550	97	48600	500	104570	100	1	19382858	31846	479.01	45.00	12	1.26	343.00	3651.00	242000	20230911	-32.11	30550	20221207	437.81	242000	-32.11	20230911	32000	413.44	20230102	242000	-32.11	20230911	30550	437.81	20221207	1.86	N	277810	500	96 억		700254	N	N	13	N	00	N
35	20231124	151113	57	100.00	KSQ150		기계.장비	N	N	N	N		N	164300	900	2	0.55	36918213000	225680	61.74	165000	165700	162100	212000	114400	163400	163586.57	3.61	0	420	170000	166700	164200	160900	158400	168350	162550	97	48600	500	104570	100	1	19382858	31846	479.01	45.00	12	1.16	343.00	3651.00	242000	20230911	-32.11	30550	20221207	437.81	242000	-32.11	20230911	32000	413.44	20230102	242000	-32.11	20230911	30550	437.81	20221207	1.86	N	277810	500	96 억		700254	N	N	5897	N	00	N
36	20231124	141111	57	100.00	KSQ150		기계.장비	N	N	N	N		N	162400	-1000	5	-0.61	28523708700	174311	47.69	165000	165700	162100	212000	114400	163400	163636.91	3.61	0	-6631	170000	166700	164200	160900	158400	168350	162550	97	48600	500	104570	100	1	19382858	31478	473.47	44.48	12	0.90	343.00	3651.00	242000	20230911	-32.89	30550	20221207	431.59	242000	-32.89	20230911	32000	407.50	20230102	242000	-32.89	20230911	30550	431.59	20221207	1.86	N	277810	500	96 억		700254	N	N	5897	N	00	N
37	20231124	131106	57	100.00	KSQ150		기계.장비	N	N	N	N		N	163100	-300	5	-0.18	24321097900	148473	40.62	165000	165700	162300	212000	114400	163400	163808.28	3.61	0	-2931	170000	166700	164200	160900	158400	168350	162550	97	48600	500	104570	100	1	19382858	31613	475.51	44.67	12	0.77	343.00	3651.00	242000	20230911	-32.60	30550	20221207	433.88	242000	-32.60	20230911	32000	409.69	20230102	242000	-32.60	20230911	30550	433.88	20221207	1.86	N	277810	500	96 억		700254	N	N	5897	N	00	N
38	20231124	121114	57	100.00	KSQ150		기계.장비	N	N	N	N		N	163900	500	2	0.31	20851871800	127189	34.80	165000	165700	162300	212000	114400	163400	163944.08	3.61	0	-1331	170000	166700	164200	160900	158400	168350	162550	97	48600	500	104570	100	1	19382858	31769	477.84	44.89	12	0.66	343.00	3651.00	242000	20230911	-32.27	30550	20221207	436.50	242000	-32.27	20230911	32000	412.19	20230102	242000	-32.27	20230911	30550	436.50	20221207	1.86	N	277810	500	96 억		700254	N	N	5897	N	00	N
39	20231124	111110	57	100.00	KSQ150		기계.장비	N	N	N	N		N	163100	-300	5	-0.18	17345191800	105666	28.91	165000	165700	162300	212000	114400	163400	164151.27	3.61	0	-1703	170000	166700	164200	160900	158400	168350	162550	97	48600	500	104570	100	1	19382858	31613	475.51	44.67	12	0.55	343.00	3651.00	242000	20230911	-32.60	30550	20221207	433.88	242000	-32.60	20230911	32000	409.69	20230102	242000	-32.60	20230911	30550	433.88	20221207	1.86	N	277810	500	96 억		700254	N	N	5897	N	00	N
40	20231124	101113	57	100.00	KSQ150		기계.장비	N	N	N	N		N	163500	100	2	0.06	12955688100	78906	21.59	165000	165700	162300	212000	114400	163400	164191.64	3.61	0	2479	170000	166700	164200	160900	158400	168350	162550	97	48600	500	104570	100	1	19382858	31691	476.68	44.78	12	0.41	343.00	3651.00	242000	20230911	-32.44	30550	20221207	435.19	242000	-32.44	20230911	32000	410.94	20230102	242000	-32.44	20230911	30550	435.19	20221207	1.86	N	277810	500	96 억		700254	N	N	5897	N	00	N
41	20231124	091106	57	100.00	KSQ150		기계.장비	N	N	N	N		N	164600	1200	2	0.73	4483134800	27227	7.45	165000	165700	163400	212000	114400	163400	164658.70	3.61	0	569	170000	166700	164200	160900	158400	168350	162550	97	48600	500	104570	100	1	19382858	31904	479.88	45.08	12	0.14	343.00	3651.00	242000	20230911	-31.98	30550	20221207	438.79	242000	-31.98	20230911	32000	414.38	20230102	242000	-31.98	20230911	30550	438.79	20221207	1.86	N	277810	500	96 억		700254	N	N	5897	N	00	N
42	20231123	161051	57	100.00	KSQ150		기계.장비	N	N	N	N		N	163400	2300	2	1.43	59294461300	361194	49.65	163000	167500	161700	209000	112800	161100	164165.79	3.58	0	10175	174833	167966	164533	157666	154233	166250	155950	97	47900	500	103100	100	1	19382858	31672	476.38	44.75	12	1.86	343.00	3651.00	242000	20230911	-32.48	30550	20221207	434.86	242000	-32.48	20230911	32000	410.62	20230102	242000	-32.48	20230911	30550	434.86	20221207	1.86	N	277810	500	96 억		692980	N	N	5897	N	00	N
43	20231123	151129	57	100.00	KSQ150		기계.장비	N	N	N	N		N	162500	1400	2	0.87	56889078800	346457	47.62	163000	167500	161700	209000	112800	161100	164203.96	3.58	0	9697	174833	167966	164533	157666	154233	166250	155950	97	47900	500	103100	100	1	19382858	31497	473.76	44.51	12	1.79	343.00	3651.00	242000	20230911	-32.85	30550	20221207	431.91	242000	-32.85	20230911	32000	407.81	20230102	242000	-32.85	20230911	30550	431.91	20221207	1.86	N	277810	500	96 억		692980	N	N	4725	N	00	N
44	20231123	141130	57	100.00	KSQ150		기계.장비	N	N	N	N		N	163300	2200	2	1.37	51174090300	311508	42.82	163000	167500	161700	209000	112800	161100	164280.33	3.58	0	6145	174833	167966	164533	157666	154233	166250	155950	97	47900	500	103100	100	1	19382858	31652	476.09	44.73	12	1.61	343.00	3651.00	242000	20230911	-32.52	30550	20221207	434.53	242000	-32.52	20230911	32000	410.31	20230102	242000	-32.52	20230911	30550	434.53	20221207	1.86	N	277810	500	96 억		692980	N	N	4725	N	00	N
45	20231123	131127	57	100.00	KSQ150		기계.장비	N	N	N	N		N	162100	1000	2	0.62	47456067200	288705	39.69	163000	167500	161700	209000	112800	161100	164377.59	3.58	0	2991	174833	167966	164533	157666	154233	166250	155950	97	47900	500	103100	100	1	19382858	31420	472.59	44.40	12	1.49	343.00	3651.00	242000	20230911	-33.02	30550	20221207	430.61	242000	-33.02	20230911	32000	406.56	20230102	242000	-33.02	20230911	30550	430.61	20221207	1.86	N	277810	500	96 억		692980	N	N	4725	N	00	N
46	20231123	121108	57	100.00	KSQ150		기계.장비	N	N	N	N		N	162600	1500	2	0.93	45206369500	274833	37.78	163000	167500	161700	209000	112800	161100	164488.81	3.58	0	3303	174833	167966	164533	157666	154233	166250	155950	97	47900	500	103100	100	1	19382858	31517	474.05	44.54	12	1.42	343.00	3651.00	242000	20230911	-32.81	30550	20221207	432.24	242000	-32.81	20230911	32000	408.13	20230102	242000	-32.81	20230911	30550	432.24	20221207	1.86	N	277810	500	96 억		692980	N	N	4725	N	00	N
47	20231123	111138	57	100.00	KSQ150		기계.장비	N	N	N	N		N	163300	2200	2	1.37	43420624700	263873	36.27	163000	167500	161700	209000	112800	161100	164553.47	3.58	0	3612	174833	167966	164533	157666	154233	166250	155950	97	47900	500	103100	100	1	19382858	31652	476.09	44.73	12	1.36	343.00	3651.00	242000	20230911	-32.52	30550	20221207	434.53	242000	-32.52	20230911	32000	410.31	20230102	242000	-32.52	20230911	30550	434.53	20221207	1.86	N	277810	500	96 억		692980	N	N	4725	N	00	N
48	20231123	101113	57	100.00	KSQ150		기계.장비	N	N	N	N		N	163000	1900	2	1.18	35215218100	213346	29.33	163000	167500	162100	209000	112800	161100	165064.73	3.58	0	403	174833	167966	164533	157666	154233	166250	155950	97	47900	500	103100	100	1	19382858	31594	475.22	44.65	12	1.10	343.00	3651.00	242000	20230911	-32.64	30550	20221207	433.55	242000	-32.64	20230911	32000	409.38	20230102	242000	-32.64	20230911	30550	433.55	20221207	1.86	N	277810	500	96 억		692980	N	N	4725	N	00	N
49	20231123	091109	57	100.00	KSQ150		기계.장비	N	N	N	N		N	166000	4900	2	3.04	9941734100	60718	8.35	163000	166100	162100	209000	112800	161100	163743.68	3.58	0	-877	174833	167966	164533	157666	154233	166250	155950	97	47900	500	103100	100	1	19382858	32176	483.97	45.47	12	0.31	343.00	3651.00	242000	20230911	-31.40	30550	20221207	443.37	242000	-31.40	20230911	32000	418.75	20230102	242000	-31.40	20230911	30550	443.37	20221207	1.86	N	277810	500	96 억		692980	N	N	4725	N	00	N
50	20231122	161028	57	100.00	KSQ150		기계.장비	N	N	N	N		N	161100	-6200	5	-3.71	120359281800	720711	201.49	165300	171400	161100	217000	117200	167300	167015.12	3.72	0	-32188	173833	170566	167733	164466	161633	169150	163050	97	49700	500	107070	100	1	19382858	31226	469.68	44.12	12	3.72	343.00	3651.00	242000	20230911	-33.43	30550	20221207	427.33	242000	-33.43	20230911	32000	403.44	20230102	242000	-33.43	20230911	30550	427.33	20221207	1.91	N	277810	500	96 억		721467	N	N	4725	N	00	N
51	20231122	151050	57	100.00	KSQ150		기계.장비	N	N	N	N		N	161600	-5700	5	-3.41	114132497700	682105	190.70	165300	171400	161100	217000	117200	167300	167323.94	3.72	0	-32171	173833	170566	167733	164466	161633	169150	163050	97	49700	500	107070	100	1	19382858	31323	471.14	44.26	12	3.52	343.00	3651.00	242000	20230911	-33.22	30550	20221207	428.97	242000	-33.22	20230911	32000	405.00	20230102	242000	-33.22	20230911	30550	428.97	20221207	1.91	N	277810	500	96 억		721467	N	N	102	N	00	N
52	20231122	141040	57	100.00	KSQ150		기계.장비	N	N	N	N		N	165400	-1900	5	-1.14	90182878000	534823	149.52	165300	171400	164700	217000	117200	167300	168621.99	3.72	0	-29803	173833	170566	167733	164466	161633	169150	163050	97	49700	500	107070	100	1	19382858	32059	482.22	45.30	12	2.76	343.00	3651.00	242000	20230911	-31.65	30550	20221207	441.41	242000	-31.65	20230911	32000	416.87	20230102	242000	-31.65	20230911	30550	441.41	20221207	1.91	N	277810	500	96 억		721467	N	N	102	N	00	N
53	20231122	131119	57	100.00	KSQ150		기계.장비	N	N	N	N		N	167500	200	2	0.12	82944989700	491371	137.37	165300	171400	164700	217000	117200	167300	168803.28	3.72	0	-29813	173833	170566	167733	164466	161633	169150	163050	97	49700	500	107070	100	1	19382858	32466	488.34	45.88	12	2.54	343.00	3651.00	242000	20230911	-30.79	30550	20221207	448.28	242000	-30.79	20230911	32000	423.44	20230102	242000	-30.79	20230911	30550	448.28	20221207	1.91	N	277810	500	96 억		721467	N	N	102	N	00	N
54	20231122	121124	57	100.00	KSQ150		기계.장비	N	N	N	N		N	167400	100	2	0.06	79721983000	472116	131.99	165300	171400	164700	217000	117200	167300	168861.11	3.72	0	-27300	173833	170566	167733	164466	161633	169150	163050	97	49700	500	107070	100	1	19382858	32447	488.05	45.85	12	2.44	343.00	3651.00	242000	20230911	-30.83	30550	20221207	447.95	242000	-30.83	20230911	32000	423.12	20230102	242000	-30.83	20230911	30550	447.95	20221207	1.91	N	277810	500	96 억		721467	N	N	102	N	00	N
55	20231122	111210	57	100.00	KSQ150		기계.장비	N	N	N	N		N	167200	-100	5	-0.06	72039273600	426130	119.13	165300	171400	164700	217000	117200	167300	169054.81	3.72	0	-18036	173833	170566	167733	164466	161633	169150	163050	97	49700	500	107070	100	1	19382858	32408	487.46	45.80	12	2.20	343.00	3651.00	242000	20230911	-30.91	30550	20221207	447.30	242000	-30.91	20230911	32000	422.50	20230102	242000	-30.91	20230911	30550	447.30	20221207	1.91	N	277810	500	96 억		721467	N	N	102	N	00	N
56	20231122	101134	57	100.00	KSQ150		기계.장비	N	N	N	N		N	169300	2000	2	1.20	47447413500	280857	78.52	165300	171400	164700	217000	117200	167300	168938.15	3.72	0	-2745	173833	170566	167733	164466	161633	169150	163050	97	49700	500	107070	100	1	19382858	32815	493.59	46.37	12	1.45	343.00	3651.00	242000	20230911	-30.04	30550	20221207	454.17	242000	-30.04	20230911	32000	429.06	20230102	242000	-30.04	20230911	30550	454.17	20221207	1.91	N	277810	500	96 억		721467	N	N	102	N	00	N
57	20231122	091041	57	100.00	KSQ150		기계.장비	N	N	N	N		N	169100	1800	2	1.08	11446303500	67903	18.98	165300	170400	164700	217000	117200	167300	168569.01	3.72	0	-2951	173833	170566	167733	164466	161633	169150	163050	97	49700	500	107070	100	1	19382858	32776	493.00	46.32	12	0.35	343.00	3651.00	242000	20230911	-30.12	30550	20221207	453.52	242000	-30.12	20230911	32000	428.44	20230102	242000	-30.12	20230911	30550	453.52	20221207	1.91	N	277810	500	96 억		721467	N	N	102	N	00	N
58	20231121	161042	57	100.00	KSQ150		기계.장비	N	N	N	N		N	167300	-200	5	-0.12	59436903200	354298	50.81	170800	171000	164900	217500	117300	167500	167761.40	3.89	0	-29875	176900	172200	165300	160600	153700	174550	162950	97	50000	500	107200	100	1	19382858	32428	487.76	45.82	12	1.83	343.00	3651.00	242000	20230911	-30.87	30450	20221117	449.43	242000	-30.87	20230911	32000	422.81	20230102	242000	-30.87	20230911	30550	447.63	20221207	1.90	N	277810	500	96 억		754806	N	N	102	N	00	N
59	20231121	151046	57	100.00	KSQ150		기계.장비	N	N	N	N		N	167200	-300	5	-0.18	56801768700	338544	48.55	170800	171000	164900	217500	117300	167500	167782.53	3.89	0	-33772	176900	172200	165300	160600	153700	174550	162950	97	50000	500	107200	100	1	19382858	32408	487.46	45.80	12	1.75	343.00	3651.00	242000	20230911	-30.91	30450	20221117	449.10	242000	-30.91	20230911	32000	422.50	20230102	242000	-30.91	20230911	30550	447.30	20221207	1.90	N	277810	500	96 억		754806	N	N	10	N	00	N
60	20231121	141030	57	100.00	KSQ150		기계.장비	N	N	N	N		N	167300	-200	5	-0.12	52538354900	313041	44.89	170800	171000	164900	217500	117300	167500	167832.18	3.89	0	-32677	176900	172200	165300	160600	153700	174550	162950	97	50000	500	107200	100	1	19382858	32428	487.76	45.82	12	1.62	343.00	3651.00	242000	20230911	-30.87	30450	20221117	449.43	242000	-30.87	20230911	32000	422.81	20230102	242000	-30.87	20230911	30550	447.63	20221207	1.90	N	277810	500	96 억		754806	N	N	10	N	00	N
61	20231121	131020	57	100.00	KSQ150		기계.장비	N	N	N	N		N	166900	-600	5	-0.36	48787860900	290620	41.68	170800	171000	164900	217500	117300	167500	167875.10	3.89	0	-30630	176900	172200	165300	160600	153700	174550	162950	97	50000	500	107200	100	1	19382858	32350	486.59	45.71	12	1.50	343.00	3651.00	242000	20230911	-31.03	30450	20221117	448.11	242000	-31.03	20230911	32000	421.56	20230102	242000	-31.03	20230911	30550	446.32	20221207	1.90	N	277810	500	96 억		754806	N	N	10	N	00	N
62	20231121	121023	57	100.00	KSQ150		기계.장비	N	N	N	N		N	167100	-400	5	-0.24	45350644200	270106	38.74	170800	171000	164900	217500	117300	167500	167899.43	3.89	0	-28775	176900	172200	165300	160600	153700	174550	162950	97	50000	500	107200	100	1	19382858	32389	487.17	45.77	12	1.39	343.00	3651.00	242000	20230911	-30.95	30450	20221117	448.77	242000	-30.95	20230911	32000	422.19	20230102	242000	-30.95	20230911	30550	446.97	20221207	1.90	N	277810	500	96 억		754806	N	N	10	N	00	N
63	20231121	111016	57	100.00	KSQ150		기계.장비	N	N	N	N		N	166800	-700	5	-0.42	40463447200	240831	34.54	170800	171000	164900	217500	117300	167500	168015.94	3.89	0	-23900	176900	172200	165300	160600	153700	174550	162950	97	50000	500	107200	100	1	19382858	32331	486.30	45.69	12	1.24	343.00	3651.00	242000	20230911	-31.07	30450	20221117	447.78	242000	-31.07	20230911	32000	421.25	20230102	242000	-31.07	20230911	30550	445.99	20221207	1.90	N	277810	500	96 억		754806	N	N	10	N	00	N
64	20231121	100951	57	100.00	KSQ150		기계.장비	N	N	N	N		N	168000	500	2	0.30	32871635500	195661	28.06	170800	171000	164900	217500	117300	167500	168003.00	3.89	0	-31285	176900	172200	165300	160600	153700	174550	162950	97	50000	500	107200	100	1	19382858	32563	489.80	46.01	12	1.01	343.00	3651.00	242000	20230911	-30.58	30450	20221117	451.72	242000	-30.58	20230911	32000	425.00	20230102	242000	-30.58	20230911	30550	449.92	20221207	1.90	N	277810	500	96 억		754806	N	N	10	N	00	N
65	20231121	091008	57	100.00	KSQ150		기계.장비	N	N	N	N		N	168900	1400	2	0.84	10971500600	64763	9.29	170800	171000	167500	217500	117300	167500	169410.01	3.89	0	-9233	176900	172200	165300	160600	153700	174550	162950	97	50000	500	107200	100	1	19382858	32738	492.42	46.26	12	0.33	343.00	3651.00	242000	20230911	-30.21	30450	20221117	454.68	242000	-30.21	20230911	32000	427.81	20230102	242000	-30.21	20230911	30550	452.86	20221207	1.90	N	277810	500	96 억		754806	N	N	10	N	00	N
66	20231120	161013	57	100.00	KSQ150		기계.장비	N	N	N	N		N	167500	6100	2	3.78	114133090900	687497	210.70	160100	170000	158400	209500	113000	161400	166011.67	3.66	0	52535	168266	164832	161866	158432	155466	163350	156950	97	48100	500	103290	100	1	19382858	32466	488.34	45.88	12	3.55	343.00	3651.00	242000	20230911	-30.79	29900	20221116	460.20	242000	-30.79	20230911	32000	423.44	20230102	242000	-30.79	20230911	30550	448.28	20221207	1.91	N	277810	500	96 억		709385	N	N	10	N	00	N
67	20231120	151023	57	100.00	KSQ150		기계.장비	N	N	N	N		N	167400	6000	2	3.72	110415231200	665284	203.89	160100	170000	158400	209500	113000	161400	165967.41	3.66	0	51237	168266	164832	161866	158432	155466	163350	156950	97	48100	500	103290	100	1	19382858	32447	488.05	45.85	12	3.43	343.00	3651.00	242000	20230911	-30.83	29900	20221116	459.87	242000	-30.83	20230911	32000	423.12	20230102	242000	-30.83	20230911	30550	447.95	20221207	1.91	N	277810	500	96 억		709385	N	N	204	N	00	N
68	20231120	141023	57	100.00	KSQ150		기계.장비	N	N	N	N		N	166400	5000	2	3.10	92708680400	559209	171.38	160100	170000	158400	209500	113000	161400	165785.78	3.66	0	54135	168266	164832	161866	158432	155466	163350	156950	97	48100	500	103290	100	1	19382858	32253	485.13	45.58	12	2.89	343.00	3651.00	242000	20230911	-31.24	29900	20221116	456.52	242000	-31.24	20230911	32000	420.00	20230102	242000	-31.24	20230911	30550	444.68	20221207	1.91	N	277810	500	96 억		709385	N	N	204	N	00	N
69	20231120	131016	57	100.00	KSQ150		기계.장비	N	N	N	N		N	167700	6300	2	3.90	70276835500	426174	130.61	160100	169500	158400	209500	113000	161400	164902.15	3.66	0	32123	168266	164832	161866	158432	155466	163350	156950	97	48100	500	103290	100	1	19382858	32505	488.92	45.93	12	2.20	343.00	3651.00	242000	20230911	-30.70	29900	20221116	460.87	242000	-30.70	20230911	32000	424.06	20230102	242000	-30.70	20230911	30550	448.94	20221207	1.91	N	277810	500	96 억		709385	N	N	204	N	00	N
70	20231120	121020	57	100.00	KSQ150		기계.장비	N	N	N	N		N	165100	3700	2	2.29	40764452200	249689	76.52	160100	165700	158400	209500	113000	161400	163261.28	3.66	0	10783	168266	164832	161866	158432	155466	163350	156950	97	48100	500	103290	100	1	19382858	32001	481.34	45.22	12	1.29	343.00	3651.00	242000	20230911	-31.78	29900	20221116	452.17	242000	-31.78	20230911	32000	415.94	20230102	242000	-31.78	20230911	30550	440.43	20221207	1.91	N	277810	500	96 억		709385	N	N	204	N	00	N
71	20231120	111014	57	100.00	KSQ150		기계.장비	N	N	N	N		N	163200	1800	2	1.12	32279754800	197925	60.66	160100	165700	158400	209500	113000	161400	163091.27	3.66	0	7128	168266	164832	161866	158432	155466	163350	156950	97	48100	500	103290	100	1	19382858	31633	475.80	44.70	12	1.02	343.00	3651.00	242000	20230911	-32.56	29900	20221116	445.82	242000	-32.56	20230911	32000	410.00	20230102	242000	-32.56	20230911	30550	434.21	20221207	1.91	N	277810	500	96 억		709385	N	N	204	N	00	N
72	20231120	101011	57	100.00	KSQ150		기계.장비	N	N	N	N		N	164500	3100	2	1.92	24893018100	152699	46.80	160100	165700	158400	209500	113000	161400	163020.71	3.66	0	6636	168266	164832	161866	158432	155466	163350	156950	97	48100	500	103290	100	1	19382858	31885	479.59	45.06	12	0.79	343.00	3651.00	242000	20230911	-32.02	29900	20221116	450.17	242000	-32.02	20230911	32000	414.06	20230102	242000	-32.02	20230911	30550	438.46	20221207	1.91	N	277810	500	96 억		709385	N	N	204	N	00	N
73	20231120	091022	57	100.00	KSQ150		기계.장비	N	N	N	N		N	160100	-1300	5	-0.81	3421776500	21401	6.56	160100	161300	158400	209500	113000	161400	159885.09	3.66	0	-3699	168266	164832	161866	158432	155466	163350	156950	97	48100	500	103290	100	1	19382858	31032	466.76	43.85	12	0.11	343.00	3651.00	242000	20230911	-33.84	29900	20221116	435.45	242000	-33.84	20230911	32000	400.31	20230102	242000	-33.84	20230911	30550	424.06	20221207	1.91	N	277810	500	96 억		709385	N	N	204	N	00	N
74	20231117	161043	57	100.00	KSQ150		기계.장비	N	N	N	N		N	161400	-4700	5	-2.83	52303847200	323858	57.61	165300	165300	158900	215500	116300	166100	161498.58	3.89	0	-49850	171233	168666	163833	161266	156433	169950	162550	97	49400	500	106300	100	1	19382858	31284	470.55	44.21	12	1.67	343.00	3651.00	242000	20230911	-33.31	29700	20221115	443.43	242000	-33.31	20230911	32000	404.37	20230102	242000	-33.31	20230911	30450	430.05	20221117	1.89	N	277810	500	96 억		753377	N	N	204	N	00	N
75	20231117	151050	57	100.00	KSQ150		기계.장비	N	N	N	N		N	160900	-5200	5	-3.13	50240864300	311063	55.34	165300	165300	158900	215500	116300	166100	161509.25	3.89	0	-48744	171233	168666	163833	161266	156433	169950	162550	97	49400	500	106300	100	1	19382858	31187	469.10	44.07	12	1.60	343.00	3651.00	242000	20230911	-33.51	29700	20221115	441.75	242000	-33.51	20230911	32000	402.81	20230102	242000	-33.51	20230911	30450	428.41	20221117	1.89	N	277810	500	96 억		753377	N	N	0	N	00	N
76	20231117	141043	57	100.00	KSQ150		기계.장비	N	N	N	N		N	163300	-2800	5	-1.69	44747802000	277089	49.29	165300	165300	158900	215500	116300	166100	161487.76	3.89	0	-41561	171233	168666	163833	161266	156433	169950	162550	97	49400	500	106300	100	1	19382858	31652	476.09	44.73	12	1.43	343.00	3651.00	242000	20230911	-32.52	29700	20221115	449.83	242000	-32.52	20230911	32000	410.31	20230102	242000	-32.52	20230911	30450	436.29	20221117	1.89	N	277810	500	96 억		753377	N	N	0	N	00	N
77	20231117	131041	57	100.00	KSQ150		기계.장비	N	N	N	N		N	162600	-3500	5	-2.11	40613812500	251704	44.78	165300	165300	158900	215500	116300	166100	161350.05	3.89	0	-43158	171233	168666	163833	161266	156433	169950	162550	97	49400	500	106300	100	1	19382858	31517	474.05	44.54	12	1.30	343.00	3651.00	242000	20230911	-32.81	29700	20221115	447.47	242000	-32.81	20230911	32000	408.13	20230102	242000	-32.81	20230911	30450	433.99	20221117	1.89	N	277810	500	96 억		753377	N	N	0	N	00	N
78	20231117	121044	57	100.00	KSQ150		기계.장비	N	N	N	N		N	160800	-5300	5	-3.19	34317958400	212996	37.89	165300	165300	158900	215500	116300	166100	161113.51	3.89	0	-43276	171233	168666	163833	161266	156433	169950	162550	97	49400	500	106300	100	1	19382858	31168	468.80	44.04	12	1.10	343.00	3651.00	242000	20230911	-33.55	29700	20221115	441.41	242000	-33.55	20230911	32000	402.50	20230102	242000	-33.55	20230911	30450	428.08	20221117	1.89	N	277810	500	96 억		753377	N	N	0	N	00	N
79	20231117	111049	57	100.00	KSQ150		기계.장비	N	N	N	N		N	160600	-5500	5	-3.31	31117041100	193148	34.36	165300	165300	158900	215500	116300	166100	161097.24	3.89	0	-44598	171233	168666	163833	161266	156433	169950	162550	97	49400	500	106300	100	1	19382858	31129	468.22	43.99	12	1.00	343.00	3651.00	242000	20230911	-33.64	29700	20221115	440.74	242000	-33.64	20230911	32000	401.88	20230102	242000	-33.64	20230911	30450	427.42	20221117	1.89	N	277810	500	96 억		753377	N	N	0	N	00	N
80	20231117	101046	57	100.00	KSQ150		기계.장비	N	N	N	N		N	160600	-5500	5	-3.31	25822957500	160141	28.49	165300	165300	158900	215500	116300	166100	161242.71	3.89	0	-40400	171233	168666	163833	161266	156433	169950	162550	97	49400	500	106300	100	1	19382858	31129	468.22	43.99	12	0.83	343.00	3651.00	242000	20230911	-33.64	29700	20221115	440.74	242000	-33.64	20230911	32000	401.88	20230102	242000	-33.64	20230911	30450	427.42	20221117	1.89	N	277810	500	96 억		753377	N	N	0	N	00	N
81	20231117	091046	57	100.00	KSQ150		기계.장비	N	N	N	N		N	161500	-4600	5	-2.77	8256726200	50859	9.05	165300	165300	160900	215500	116300	166100	162324.20	3.89	0	-16279	171233	168666	163833	161266	156433	169950	162550	97	49400	500	106300	100	1	19382858	31303	470.85	44.23	12	0.26	343.00	3651.00	242000	20230911	-33.26	29700	20221115	443.77	242000	-33.26	20230911	32000	404.69	20230102	242000	-33.26	20230911	30450	430.38	20221117	1.89	N	277810	500	96 억		753377	N	N	0	N	00	N
82	20231116	161043	57	100.00	KSQ150		기계.장비	N	N	N	N		N	164800	6400	2	4.04	88065027900	537500	98.10	160900	166400	159000	205500	110900	158400	163841.99	3.66	0	30995	166600	162500	158400	154300	150200	164550	156350	97	47100	500	101370	100	1	19382858	31943	480.47	45.14	12	2.77	343.00	3651.00	242000	20230911	-31.90	29700	20221115	454.88	242000	-31.90	20230911	32000	415.00	20230102	242000	-31.90	20230911	29900	451.17	20221116	1.86	N	277810	500	96 억		709691	N	N	400	N	00	N
83	20231116	151037	57	100.00	KSQ150		기계.장비	N	N	N	N		N	164900	6500	2	4.10	80276030600	490377	89.50	160900	166400	159000	205500	110900	158400	163702.77	3.66	0	29681	166600	162500	158400	154300	150200	164550	156350	97	47100	500	101370	100	1	19382858	31962	480.76	45.17	12	2.53	343.00	3651.00	242000	20230911	-31.86	29700	20221115	455.22	242000	-31.86	20230911	32000	415.31	20230102	242000	-31.86	20230911	29900	451.51	20221116	1.86	N	277810	500	96 억		709691	N	N	400	N	00	N
84	20231116	141014	57	100.00	KSQ150		기계.장비	N	N	N	N		N	163300	4900	2	3.09	63075758700	386264	70.49	160900	165700	159000	205500	110900	158400	163297.12	3.66	0	8578	166600	162500	158400	154300	150200	164550	156350	97	47100	500	101370	100	1	19382858	31652	476.09	44.73	12	1.99	343.00	3651.00	242000	20230911	-32.52	29700	20221115	449.83	242000	-32.52	20230911	32000	410.31	20230102	242000	-32.52	20230911	29900	446.15	20221116	1.86	N	277810	500	96 억		709691	N	N	400	N	00	N
85	20231116	131037	57	100.00	KSQ150		기계.장비	N	N	N	N		N	164000	5600	2	3.54	57274863300	350896	64.04	160900	165700	159000	205500	110900	158400	163224.72	3.66	0	7753	166600	162500	158400	154300	150200	164550	156350	97	47100	500	101370	100	1	19382858	31788	478.13	44.92	12	1.81	343.00	3651.00	242000	20230911	-32.23	29700	20221115	452.19	242000	-32.23	20230911	32000	412.50	20230102	242000	-32.23	20230911	29900	448.49	20221116	1.86	N	277810	500	96 억		709691	N	N	400	N	00	N
86	20231116	121038	57	100.00	KSQ150		기계.장비	N	N	N	N		N	163000	4600	2	2.90	50890687200	311758	56.90	160900	165700	159000	205500	110900	158400	163237.91	3.66	0	-2997	166600	162500	158400	154300	150200	164550	156350	97	47100	500	101370	100	1	19382858	31594	475.22	44.65	12	1.61	343.00	3651.00	242000	20230911	-32.64	29700	20221115	448.82	242000	-32.64	20230911	32000	409.38	20230102	242000	-32.64	20230911	29900	445.15	20221116	1.86	N	277810	500	96 억		709691	N	N	400	N	00	N
87	20231116	111038	57	100.00	KSQ150		기계.장비	N	N	N	N		N	162400	4000	2	2.53	46807278800	286687	52.32	160900	165700	159000	205500	110900	158400	163269.76	3.66	0	-4574	166600	162500	158400	154300	150200	164550	156350	97	47100	500	101370	100	1	19382858	31478	473.47	44.48	12	1.48	343.00	3651.00	242000	20230911	-32.89	29700	20221115	446.80	242000	-32.89	20230911	32000	407.50	20230102	242000	-32.89	20230911	29900	443.14	20221116	1.86	N	277810	500	96 억		709691	N	N	400	N	00	N
88	20231116	101037	57	100.00	KSQ150		기계.장비	N	N	N	N		N	164600	6200	2	3.91	18871418000	116082	21.19	160900	165100	159000	205500	110900	158400	162570.01	3.66	0	-4942	166600	162500	158400	154300	150200	164550	156350	97	47100	500	101370	100	1	19382858	31904	479.88	45.08	12	0.60	343.00	3651.00	242000	20230911	-31.98	29700	20221115	454.21	242000	-31.98	20230911	32000	414.38	20230102	242000	-31.98	20230911	29900	450.50	20221116	1.86	N	277810	500	96 억		709691	N	N	400	N	00	N
89	20231116	091043	57	100.00	KSQ150		기계.장비	N	N	N	N		N	158400	0	3	0.00	0	0	0.00	0	0	0	205500	110900	158400	0.00	3.66	0	0	166600	162500	158400	154300	150200	164550	156350	97	47100	500	101370	100	1	19382858	30702	461.81	43.39	12	0.00	343.00	3651.00	242000	20230911	-34.55	29700	20221115	433.33	242000	-34.55	20230911	32000	395.00	20230102	242000	-34.55	20230911	29900	429.77	20221116	1.86	N	277810	500	96 억		709691	N	N	400	N	00	N
90	20231115	160924	57	100.00	KSQ150		기계.장비	N	N	N	N		N	158400	7400	2	4.90	85924061900	540450	200.02	158100	162500	154300	196300	105700	151000	158986.92	3.63	0	4721	157000	154000	152500	149500	148000	153250	148750	97	45300	500	96640	100	1	19382858	30702	461.81	43.39	12	2.79	343.00	3651.00	242000	20230911	-34.55	29700	20221115	433.33	242000	-34.55	20230911	32000	395.00	20230102	242000	-34.55	20230911	29700	433.33	20221115	1.90	N	277810	500	96 억		702954	N	N	400	N	00	N
91	20231115	151056	57	100.00	KSQ150		기계.장비	N	N	N	N		N	157500	6500	2	4.30	83095394800	522550	193.40	158100	162500	154300	196300	105700	151000	159019.41	3.63	0	2034	157000	154000	152500	149500	148000	153250	148750	97	45300	500	96640	100	1	19382858	30528	459.18	43.14	12	2.70	343.00	3651.00	242000	20230911	-34.92	29700	20221115	430.30	242000	-34.92	20230911	32000	392.19	20230102	242000	-34.92	20230911	29700	430.30	20221115	1.90	N	277810	500	96 억		702954	N	N	5553	N	00	N
92	20231115	141053	57	100.00	KSQ150		기계.장비	N	N	N	N		N	158400	7400	2	4.90	75244273200	472798	174.98	158100	162500	154300	196300	105700	151000	159147.20	3.63	0	-1307	157000	154000	152500	149500	148000	153250	148750	97	45300	500	96640	100	1	19382858	30702	461.81	43.39	12	2.44	343.00	3651.00	242000	20230911	-34.55	29700	20221115	433.33	242000	-34.55	20230911	32000	395.00	20230102	242000	-34.55	20230911	29700	433.33	20221115	1.90	N	277810	500	96 억		702954	N	N	5553	N	00	N
93	20231115	131054	57	100.00	KSQ150		기계.장비	N	N	N	N		N	160800	9800	2	6.49	67688618400	425454	157.46	158100	162500	154300	196300	105700	151000	159097.86	3.63	0	10625	157000	154000	152500	149500	148000	153250	148750	97	45300	500	96640	100	1	19382858	31168	468.80	44.04	12	2.20	343.00	3651.00	242000	20230911	-33.55	29700	20221115	441.41	242000	-33.55	20230911	32000	402.50	20230102	242000	-33.55	20230911	29700	441.41	20221115	1.90	N	277810	500	96 억		702954	N	N	5553	N	00	N
94	20231115	121056	57	100.00	KSQ150		기계.장비	N	N	N	N		N	159900	8900	2	5.89	63822272400	401392	148.56	158100	162500	154300	196300	105700	151000	159002.85	3.63	0	7439	157000	154000	152500	149500	148000	153250	148750	97	45300	500	96640	100	1	19382858	30993	466.18	43.80	12	2.07	343.00	3651.00	242000	20230911	-33.93	29700	20221115	438.38	242000	-33.93	20230911	32000	399.69	20230102	242000	-33.93	20230911	29700	438.38	20221115	1.90	N	277810	500	96 억		702954	N	N	5553	N	00	N
95	20231115	111108	57	100.00	KSQ150		기계.장비	N	N	N	N		N	160300	9300	2	6.16	60037753400	377742	139.80	158100	162500	154300	196300	105700	151000	158939.04	3.63	0	7609	157000	154000	152500	149500	148000	153250	148750	97	45300	500	96640	100	1	19382858	31071	467.35	43.91	12	1.95	343.00	3651.00	242000	20230911	-33.76	29700	20221115	439.73	242000	-33.76	20230911	32000	400.94	20230102	242000	-33.76	20230911	29700	439.73	20221115	1.90	N	277810	500	96 억		702954	N	N	5553	N	00	N
96	20231115	101058	57	100.00	KSQ150		기계.장비	N	N	N	N		N	160300	9300	2	6.16	49898368700	314440	116.38	158100	162500	154300	196300	105700	151000	158690.25	3.63	0	1889	157000	154000	152500	149500	148000	153250	148750	97	45300	500	96640	100	1	19382858	31071	467.35	43.91	12	1.62	343.00	3651.00	242000	20230911	-33.76	29700	20221115	439.73	242000	-33.76	20230911	32000	400.94	20230102	242000	-33.76	20230911	29700	439.73	20221115	1.90	N	277810	500	96 억		702954	N	N	5553	N	00	N
97	20231115	091048	57	100.00	KSQ150		기계.장비	N	N	N	N		N	155300	4300	2	2.85	10457734300	67017	24.80	158100	158200	154300	196300	105700	151000	156047.88	3.63	0	-8600	157000	154000	152500	149500	148000	153250	148750	97	45300	500	96640	100	1	19382858	30102	452.77	42.54	12	0.35	343.00	3651.00	242000	20230911	-35.83	29700	20221115	422.90	242000	-35.83	20230911	32000	385.31	20230102	242000	-35.83	20230911	29700	422.90	20221115	1.90	N	277810	500	96 억		702954	N	N	5553	N	00	N
98	20231114	161032	57	100.00	KSQ150		기계.장비	N	N	N	N		N	151000	0	3	0.00	40446582900	264176	74.52	152200	155500	151000	196300	105700	151000	153110.98	3.61	0	-1406	159600	155300	152700	148400	145800	154000	147100	97	45300	500	96640	100	1	19382858	29268	440.23	41.36	12	1.36	343.00	3651.00	242000	20230911	-37.60	29700	20221115	408.42	242000	-37.60	20230911	32000	371.88	20230102	242000	-37.60	20230911	29700	408.42	20221115	1.91	N	277810	500	96 억		699646	N	N	5553	N	00	N
99	20231114	151039	57	100.00	KSQ150		기계.장비	N	N	N	N		N	151500	500	2	0.33	37567388900	245133	69.15	152200	155500	151200	196300	105700	151000	153254.98	3.61	0	-1998	159600	155300	152700	148400	145800	154000	147100	97	45300	500	96640	100	1	19382858	29365	441.69	41.50	12	1.26	343.00	3651.00	242000	20230911	-37.40	29700	20221115	410.10	242000	-37.40	20230911	32000	373.44	20230102	242000	-37.40	20230911	29700	410.10	20221115	1.91	N	277810	500	96 억		699646	N	N	5420	N	00	N
100	20231114	141036	57	100.00	KSQ150		기계.장비	N	N	N	N		N	152700	1700	2	1.13	30241479100	196868	55.53	152200	155500	151900	196300	105700	151000	153615.71	3.61	0	1150	159600	155300	152700	148400	145800	154000	147100	97	45300	500	96640	100	1	19382858	29598	445.19	41.82	12	1.02	343.00	3651.00	242000	20230911	-36.90	29700	20221115	414.14	242000	-36.90	20230911	32000	377.19	20230102	242000	-36.90	20230911	29700	414.14	20221115	1.91	N	277810	500	96 억		699646	N	N	5420	N	00	N
101	20231114	131037	57	100.00	KSQ150		기계.장비	N	N	N	N		N	153800	2800	2	1.85	26624096300	173291	48.88	152200	155500	151900	196300	105700	151000	153641.22	3.61	0	7491	159600	155300	152700	148400	145800	154000	147100	97	45300	500	96640	100	1	19382858	29811	448.40	42.13	12	0.89	343.00	3651.00	242000	20230911	-36.45	29700	20221115	417.85	242000	-36.45	20230911	32000	380.62	20230102	242000	-36.45	20230911	29700	417.85	20221115	1.91	N	277810	500	96 억		699646	N	N	5420	N	00	N
102	20231114	121040	57	100.00	KSQ150		기계.장비	N	N	N	N		N	153000	2000	2	1.32	24544826500	159718	45.05	152200	155500	151900	196300	105700	151000	153679.48	3.61	0	8276	159600	155300	152700	148400	145800	154000	147100	97	45300	500	96640	100	1	19382858	29656	446.06	41.91	12	0.82	343.00	3651.00	242000	20230911	-36.78	29700	20221115	415.15	242000	-36.78	20230911	32000	378.12	20230102	242000	-36.78	20230911	29700	415.15	20221115	1.91	N	277810	500	96 억		699646	N	N	5420	N	00	N
103	20231114	111051	57	100.00	KSQ150		기계.장비	N	N	N	N		N	154200	3200	2	2.12	18749321400	121846	34.37	152200	155500	151900	196300	105700	151000	153882.07	3.61	0	6590	159600	155300	152700	148400	145800	154000	147100	97	45300	500	96640	100	1	19382858	29888	449.56	42.24	12	0.63	343.00	3651.00	242000	20230911	-36.28	29700	20221115	419.19	242000	-36.28	20230911	32000	381.88	20230102	242000	-36.28	20230911	29700	419.19	20221115	1.91	N	277810	500	96 억		699646	N	N	5420	N	00	N
104	20231114	101038	57	100.00	KSQ150		기계.장비	N	N	N	N		N	153600	2600	2	1.72	11689526600	76223	21.50	152200	154500	151900	196300	105700	151000	153365.97	3.61	0	3940	159600	155300	152700	148400	145800	154000	147100	97	45300	500	96640	100	1	19382858	29772	447.81	42.07	12	0.39	343.00	3651.00	242000	20230911	-36.53	29700	20221115	417.17	242000	-36.53	20230911	32000	380.00	20230102	242000	-36.53	20230911	29700	417.17	20221115	1.91	N	277810	500	96 억		699646	N	N	5420	N	00	N
105	20231114	091028	57	100.00	KSQ150		기계.장비	N	N	N	N		N	152300	1300	2	0.86	3475568500	22746	6.42	152200	154000	151900	196300	105700	151000	152815.55	3.61	0	-21	159600	155300	152700	148400	145800	154000	147100	97	45300	500	96640	100	1	19382858	29520	444.02	41.71	12	0.12	343.00	3651.00	242000	20230911	-37.07	29700	20221115	412.79	242000	-37.07	20230911	32000	375.94	20230102	242000	-37.07	20230911	29700	412.79	20221115	1.91	N	277810	500	96 억		699646	N	N	5420	N	00	N
106	20231113	161019	57	100.00	KSQ150		기계.장비	N	N	N	N		N	151000	400	2	0.27	53430065300	348561	63.42	152500	157000	150100	195700	105500	150600	153293.05	3.49	0	12647	164533	157566	153933	146966	143333	155750	145150	97	45100	500	96380	100	1	19382858	29268	440.23	41.36	12	1.80	343.00	3651.00	242000	20230911	-37.60	29700	20221115	408.42	242000	-37.60	20230911	32000	371.88	20230102	242000	-37.60	20230911	29700	408.42	20221115	1.93	N	277810	500	96 억		676504	N	N	5420	N	00	N
107	20231113	151014	57	100.00	KSQ150		기계.장비	N	N	N	N		N	150800	200	2	0.13	51335484400	334685	60.89	152500	157000	150100	195700	105500	150600	153385.83	3.49	0	8117	164533	157566	153933	146966	143333	155750	145150	97	45100	500	96380	100	1	19382858	29229	439.65	41.30	12	1.73	343.00	3651.00	242000	20230911	-37.69	29700	20221115	407.74	242000	-37.69	20230911	32000	371.25	20230102	242000	-37.69	20230911	29700	407.74	20221115	1.93	N	277810	500	96 억		676504	N	N	139	N	00	N
108	20231113	141015	57	100.00	KSQ150		기계.장비	N	N	N	N		N	151700	1100	2	0.73	45563821400	296744	53.99	152500	157000	150100	195700	105500	150600	153547.50	3.49	0	3864	164533	157566	153933	146966	143333	155750	145150	97	45100	500	96380	100	1	19382858	29404	442.27	41.55	12	1.53	343.00	3651.00	242000	20230911	-37.31	29700	20221115	410.77	242000	-37.31	20230911	32000	374.06	20230102	242000	-37.31	20230911	29700	410.77	20221115	1.93	N	277810	500	96 억		676504	N	N	139	N	00	N
109	20231113	131012	57	100.00	KSQ150		기계.장비	N	N	N	N		N	151000	400	2	0.27	43199254200	281162	51.15	152500	157000	150100	195700	105500	150600	153647.18	3.49	0	3601	164533	157566	153933	146966	143333	155750	145150	97	45100	500	96380	100	1	19382858	29268	440.23	41.36	12	1.45	343.00	3651.00	242000	20230911	-37.60	29700	20221115	408.42	242000	-37.60	20230911	32000	371.88	20230102	242000	-37.60	20230911	29700	408.42	20221115	1.93	N	277810	500	96 억		676504	N	N	139	N	00	N
110	20231113	121016	57	100.00	KSQ150		기계.장비	N	N	N	N		N	150200	-400	5	-0.27	38863162400	252650	45.97	152500	157000	150100	195700	105500	150600	153824.20	3.49	0	2774	164533	157566	153933	146966	143333	155750	145150	97	45100	500	96380	100	1	19382858	29113	437.90	41.14	12	1.30	343.00	3651.00	242000	20230911	-37.93	29700	20221115	405.72	242000	-37.93	20230911	32000	369.38	20230102	242000	-37.93	20230911	29700	405.72	20221115	1.93	N	277810	500	96 억		676504	N	N	139	N	00	N
111	20231113	111012	57	100.00	KSQ150		기계.장비	N	N	N	N		N	151900	1300	2	0.86	33941738500	220123	40.05	152500	157000	151600	195700	105500	150600	154197.07	3.49	0	-233	164533	157566	153933	146966	143333	155750	145150	97	45100	500	96380	100	1	19382858	29443	442.86	41.61	12	1.14	343.00	3651.00	242000	20230911	-37.23	29700	20221115	411.45	242000	-37.23	20230911	32000	374.69	20230102	242000	-37.23	20230911	29700	411.45	20221115	1.93	N	277810	500	96 억		676504	N	N	139	N	00	N
112	20231113	101010	57	100.00	KSQ150		기계.장비	N	N	N	N		N	155200	4600	2	3.05	25811673000	167067	30.40	152500	157000	152300	195700	105500	150600	154502.72	3.49	0	1490	164533	157566	153933	146966	143333	155750	145150	97	45100	500	96380	100	1	19382858	30082	452.48	42.51	12	0.86	343.00	3651.00	242000	20230911	-35.87	29700	20221115	422.56	242000	-35.87	20230911	32000	385.00	20230102	242000	-35.87	20230911	29700	422.56	20221115	1.93	N	277810	500	96 억		676504	N	N	139	N	00	N
113	20231113	091018	57	100.00	KSQ150		기계.장비	N	N	N	N		N	154200	3600	2	2.39	9048878200	58935	10.72	152500	155000	152300	195700	105500	150600	153548.07	3.49	0	-1240	164533	157566	153933	146966	143333	155750	145150	97	45100	500	96380	100	1	19382858	29888	449.56	42.24	12	0.30	343.00	3651.00	242000	20230911	-36.28	29700	20221115	419.19	242000	-36.28	20230911	32000	381.88	20230102	242000	-36.28	20230911	29700	419.19	20221115	1.93	N	277810	500	96 억		676504	N	N	139	N	00	N
114	20231110	161030	57	100.00	KSQ150		기계.장비	N	N	N	N		N	150600	-13200	5	-8.06	83611977200	541364	171.92	160400	160900	150300	212500	114700	163800	154459.36	3.28	0	-10551	168933	166366	164433	161866	159933	165400	160900	97	48700	500	104830	100	1	19382858	29191	439.07	41.25	12	2.79	343.00	3651.00	242000	20230911	-37.77	29700	20221115	407.07	242000	-37.77	20230911	32000	370.62	20230102	242000	-37.77	20230911	29700	407.07	20221115	1.93	N	277810	500	96 억		636066	N	N	139	N	00	N
115	20231110	151035	57	100.00	KSQ150		기계.장비	N	N	N	N		N	151700	-12100	5	-7.39	78652931000	508470	161.48	160400	160900	150300	212500	114700	163800	154683.97	3.28	0	-12563	168933	166366	164433	161866	159933	165400	160900	97	48700	500	104830	100	1	19382858	29404	442.27	41.55	12	2.62	343.00	3651.00	242000	20230911	-37.31	29700	20221115	410.77	242000	-37.31	20230911	32000	374.06	20230102	242000	-37.31	20230911	29700	410.77	20221115	1.93	N	277810	500	96 억		636066	N	N	0	N	00	N
116	20231110	141021	57	100.00	KSQ150		기계.장비	N	N	N	N		N	153200	-10600	5	-6.47	70118793600	452361	143.66	160400	160900	150300	212500	114700	163800	155004.62	3.28	0	-11153	168933	166366	164433	161866	159933	165400	160900	97	48700	500	104830	100	1	19382858	29695	446.65	41.96	12	2.33	343.00	3651.00	242000	20230911	-36.69	29700	20221115	415.82	242000	-36.69	20230911	32000	378.75	20230102	242000	-36.69	20230911	29700	415.82	20221115	1.93	N	277810	500	96 억		636066	N	N	0	N	00	N
117	20231110	131022	57	100.00	KSQ150		기계.장비	N	N	N	N		N	151900	-11900	5	-7.26	59116159400	379963	120.67	160400	160900	151700	212500	114700	163800	155582.15	3.28	0	-17837	168933	166366	164433	161866	159933	165400	160900	97	48700	500	104830	100	1	19382858	29443	442.86	41.61	12	1.96	343.00	3651.00	242000	20230911	-37.23	29700	20221115	411.45	242000	-37.23	20230911	32000	374.69	20230102	242000	-37.23	20230911	29700	411.45	20221115	1.93	N	277810	500	96 억		636066	N	N	0	N	00	N
118	20231110	121029	57	100.00	KSQ150		기계.장비	N	N	N	N		N	153200	-10600	5	-6.47	49609745400	317606	100.86	160400	160900	152900	212500	114700	163800	156196.98	3.28	0	-11517	168933	166366	164433	161866	159933	165400	160900	97	48700	500	104830	100	1	19382858	29695	446.65	41.96	12	1.64	343.00	3651.00	242000	20230911	-36.69	29700	20221115	415.82	242000	-36.69	20230911	32000	378.75	20230102	242000	-36.69	20230911	29700	415.82	20221115	1.93	N	277810	500	96 억		636066	N	N	0	N	00	N
119	20231110	111010	57	100.00	KSQ150		기계.장비	N	N	N	N		N	153800	-10000	5	-6.11	45104875700	288303	91.56	160400	160900	152900	212500	114700	163800	156447.39	3.28	0	-11305	168933	166366	164433	161866	159933	165400	160900	97	48700	500	104830	100	1	19382858	29811	448.40	42.13	12	1.49	343.00	3651.00	242000	20230911	-36.45	29700	20221115	417.85	242000	-36.45	20230911	32000	380.62	20230102	242000	-36.45	20230911	29700	417.85	20221115	1.93	N	277810	500	96 억		636066	N	N	0	N	00	N
120	20231110	101022	57	100.00	KSQ150		기계.장비	N	N	N	N		N	156500	-7300	5	-4.46	31150776200	197971	62.87	160400	160900	154100	212500	114700	163800	157347.43	3.28	0	1439	168933	166366	164433	161866	159933	165400	160900	97	48700	500	104830	100	1	19382858	30334	456.27	42.86	12	1.02	343.00	3651.00	242000	20230911	-35.33	29700	20221115	426.94	242000	-35.33	20230911	32000	389.06	20230102	242000	-35.33	20230911	29700	426.94	20221115	1.93	N	277810	500	96 억		636066	N	N	0	N	00	N
121	20231110	091004	57	100.00	KSQ150		기계.장비	N	N	N	N		N	158600	-5200	5	-3.17	7723233600	48550	15.42	160400	160900	157500	212500	114700	163800	159069.65	3.28	0	4598	168933	166366	164433	161866	159933	165400	160900	97	48700	500	104830	100	1	19382858	30741	462.39	43.44	12	0.25	343.00	3651.00	242000	20230911	-34.46	29700	20221115	434.01	242000	-34.46	20230911	32000	395.62	20230102	242000	-34.46	20230911	29700	434.01	20221115	1.93	N	277810	500	96 억		636066	N	N	0	N	00	N
122	20231109	160958	57	100.00	KSQ150		기계.장비	N	N	N	N		N	163800	-3500	5	-2.09	51243988500	310894	63.07	165100	167000	162500	217000	117200	167300	164827.87	3.10	0	28747	173366	170332	165666	162632	157966	171850	164150	97	49700	500	107070	100	1	19382858	31749	477.55	44.86	12	1.60	343.00	3651.00	242000	20230911	-32.31	29700	20221115	451.52	242000	-32.31	20230911	32000	411.88	20230102	242000	-32.31	20230911	29700	451.52	20221115	1.89	N	277810	500	96 억		601623	N	N	1006	N	00	N
123	20231109	150957	57	100.00	KSQ150		기계.장비	N	N	N	N		N	164200	-3100	5	-1.85	48428307000	293729	59.59	165100	167000	162500	217000	117200	167300	164870.90	3.10	0	24907	173366	170332	165666	162632	157966	171850	164150	97	49700	500	107070	100	1	19382858	31827	478.72	44.97	12	1.52	343.00	3651.00	242000	20230911	-32.15	29700	20221115	452.86	242000	-32.15	20230911	32000	413.12	20230102	242000	-32.15	20230911	29700	452.86	20221115	1.89	N	277810	500	96 억		601623	N	N	1006	N	00	N
124	20231109	140954	57	100.00	KSQ150		기계.장비	N	N	N	N		N	166000	-1300	5	-0.78	44479318800	269820	54.74	165100	167000	162500	217000	117200	167300	164844.59	3.10	0	19654	173366	170332	165666	162632	157966	171850	164150	97	49700	500	107070	100	1	19382858	32176	483.97	45.47	12	1.39	343.00	3651.00	242000	20230911	-31.40	29700	20221115	458.92	242000	-31.40	20230911	32000	418.75	20230102	242000	-31.40	20230911	29700	458.92	20221115	1.89	N	277810	500	96 억		601623	N	N	1006	N	00	N
125	20231109	130956	57	100.00	KSQ150		기계.장비	N	N	N	N		N	166500	-800	5	-0.48	39275890500	238313	48.35	165100	167000	162500	217000	117200	167300	164803.94	3.10	0	16206	173366	170332	165666	162632	157966	171850	164150	97	49700	500	107070	100	1	19382858	32272	485.42	45.60	12	1.23	343.00	3651.00	242000	20230911	-31.20	29700	20221115	460.61	242000	-31.20	20230911	32000	420.31	20230102	242000	-31.20	20230911	29700	460.61	20221115	1.89	N	277810	500	96 억		601623	N	N	1006	N	00	N
126	20231109	121001	57	100.00	KSQ150		기계.장비	N	N	N	N		N	165500	-1800	5	-1.08	36132256800	219391	44.51	165100	167000	162500	217000	117200	167300	164688.81	3.10	0	8633	173366	170332	165666	162632	157966	171850	164150	97	49700	500	107070	100	1	19382858	32079	482.51	45.33	12	1.13	343.00	3651.00	242000	20230911	-31.61	29700	20221115	457.24	242000	-31.61	20230911	32000	417.19	20230102	242000	-31.61	20230911	29700	457.24	20221115	1.89	N	277810	500	96 억		601623	N	N	1006	N	00	N
127	20231109	110957	57	100.00	KSQ150		기계.장비	N	N	N	N		N	165600	-1700	5	-1.02	31930639800	194050	39.37	165100	167000	162500	217000	117200	167300	164543.00	3.10	0	-920	173366	170332	165666	162632	157966	171850	164150	97	49700	500	107070	100	1	19382858	32098	482.80	45.36	12	1.00	343.00	3651.00	242000	20230911	-31.57	29700	20221115	457.58	242000	-31.57	20230911	32000	417.50	20230102	242000	-31.57	20230911	29700	457.58	20221115	1.89	N	277810	500	96 억		601623	N	N	1006	N	00	N
128	20231109	100951	57	100.00	KSQ150		기계.장비	N	N	N	N		N	164000	-3300	5	-1.97	22047383800	134466	27.28	165100	166600	162500	217000	117200	167300	163952.86	3.10	0	-2456	173366	170332	165666	162632	157966	171850	164150	97	49700	500	107070	100	1	19382858	31788	478.13	44.92	12	0.69	343.00	3651.00	242000	20230911	-32.23	29700	20221115	452.19	242000	-32.23	20230911	32000	412.50	20230102	242000	-32.23	20230911	29700	452.19	20221115	1.89	N	277810	500	96 억		601623	N	N	1006	N	00	N
129	20231109	090958	57	100.00	KSQ150		기계.장비	N	N	N	N		N	164500	-2800	5	-1.67	4924929500	29765	6.04	165100	166600	164500	217000	117200	167300	165436.13	3.10	0	-2929	173366	170332	165666	162632	157966	171850	164150	97	49700	500	107070	100	1	19382858	31885	479.59	45.06	12	0.15	343.00	3651.00	242000	20230911	-32.02	29700	20221115	453.87	242000	-32.02	20230911	32000	414.06	20230102	242000	-32.02	20230911	29700	453.87	20221115	1.89	N	277810	500	96 억		601623	N	N	1006	N	00	N
130	20231108	160950	57	100.00	KSQ150		기계.장비	N	N	N	N		N	167300	1200	2	0.72	80694130800	486876	59.09	166100	168700	161000	215500	116300	166100	165734.90	3.24	0	8424	178033	172066	166033	160066	154033	169050	157050	97	49400	500	106300	100	1	19382858	32428	487.76	45.82	12	2.51	343.00	3651.00	242000	20230911	-30.87	29700	20221115	463.30	242000	-30.87	20230911	32000	422.81	20230102	242000	-30.87	20230911	29700	463.30	20221115	2.03	N	277810	500	96 억		628805	N	N	1006	N	00	N
131	20231108	150954	57	100.00	KSQ150		기계.장비	N	N	N	N		N	166700	600	2	0.36	76377111700	461038	55.95	166100	168700	161000	215500	116300	166100	165663.03	3.24	0	9110	178033	172066	166033	160066	154033	169050	157050	97	49400	500	106300	100	1	19382858	32311	486.01	45.66	12	2.38	343.00	3651.00	242000	20230911	-31.12	29700	20221115	461.28	242000	-31.12	20230911	32000	420.94	20230102	242000	-31.12	20230911	29700	461.28	20221115	2.03	N	277810	500	96 억		628805	N	N	4160	N	00	N
132	20231108	140949	57	100.00	KSQ150		기계.장비	N	N	N	N		N	166800	700	2	0.42	67146358000	405420	49.20	166100	168700	161000	215500	116300	166100	165621.29	3.24	0	4965	178033	172066	166033	160066	154033	169050	157050	97	49400	500	106300	100	1	19382858	32331	486.30	45.69	12	2.09	343.00	3651.00	242000	20230911	-31.07	29700	20221115	461.62	242000	-31.07	20230911	32000	421.25	20230102	242000	-31.07	20230911	29700	461.62	20221115	2.03	N	277810	500	96 억		628805	N	N	4160	N	00	N
133	20231108	130945	57	100.00	KSQ150		기계.장비	N	N	N	N		N	166700	600	2	0.36	54327002200	328815	39.91	166100	168700	161000	215500	116300	166100	165219.59	3.24	0	3719	178033	172066	166033	160066	154033	169050	157050	97	49400	500	106300	100	1	19382858	32311	486.01	45.66	12	1.70	343.00	3651.00	242000	20230911	-31.12	29700	20221115	461.28	242000	-31.12	20230911	32000	420.94	20230102	242000	-31.12	20230911	29700	461.28	20221115	2.03	N	277810	500	96 억		628805	N	N	4160	N	00	N
134	20231108	120942	57	100.00	KSQ150		기계.장비	N	N	N	N		N	165000	-1100	5	-0.66	45129223700	273464	33.19	166100	168700	161000	215500	116300	166100	165026.59	3.24	0	-2206	178033	172066	166033	160066	154033	169050	157050	97	49400	500	106300	100	1	19382858	31982	481.05	45.19	12	1.41	343.00	3651.00	242000	20230911	-31.82	29700	20221115	455.56	242000	-31.82	20230911	32000	415.62	20230102	242000	-31.82	20230911	29700	455.56	20221115	2.03	N	277810	500	96 억		628805	N	N	4160	N	00	N
135	20231108	110950	57	100.00	KSQ150		기계.장비	N	N	N	N		N	164500	-1600	5	-0.96	41029270300	248637	30.18	166100	168700	161000	215500	116300	166100	165015.16	3.24	0	-3509	178033	172066	166033	160066	154033	169050	157050	97	49400	500	106300	100	1	19382858	31885	479.59	45.06	12	1.28	343.00	3651.00	242000	20230911	-32.02	29700	20221115	453.87	242000	-32.02	20230911	32000	414.06	20230102	242000	-32.02	20230911	29700	453.87	20221115	2.03	N	277810	500	96 억		628805	N	N	4160	N	00	N
136	20231108	100949	57	100.00	KSQ150		기계.장비	N	N	N	N		N	166900	800	2	0.48	33362617500	202038	24.52	166100	168700	161000	215500	116300	166100	165128.65	3.24	0	3657	178033	172066	166033	160066	154033	169050	157050	97	49400	500	106300	100	1	19382858	32350	486.59	45.71	12	1.04	343.00	3651.00	242000	20230911	-31.03	29700	20221115	461.95	242000	-31.03	20230911	32000	421.56	20230102	242000	-31.03	20230911	29700	461.95	20221115	2.03	N	277810	500	96 억		628805	N	N	4160	N	00	N
137	20231108	090946	57	100.00	KSQ150		기계.장비	N	N	N	N		N	166700	600	2	0.36	8309012200	49579	6.02	166100	168700	166100	215500	116300	166100	167602.42	3.24	0	-1506	178033	172066	166033	160066	154033	169050	157050	97	49400	500	106300	100	1	19382858	32311	486.01	45.66	12	0.26	343.00	3651.00	242000	20230911	-31.12	29700	20221115	461.28	242000	-31.12	20230911	32000	420.94	20230102	242000	-31.12	20230911	29700	461.28	20221115	2.03	N	277810	500	96 억		628805	N	N	4160	N	00	N
138	20231107	160948	57	100.00	KSQ150		기계.장비	N	N	N	N		N	166100	-9100	5	-5.19	135298581400	818082	50.44	171700	172000	160000	227500	122700	175200	165378.93	3.60	0	-54085	190866	183032	169166	161332	147466	186950	165250	97	52300	500	112120	100	1	19382858	32195	484.26	45.49	12	4.22	343.00	3651.00	242000	20230911	-31.36	28650	20221103	479.76	242000	-31.36	20230911	32000	419.06	20230102	242000	-31.36	20230911	29700	459.26	20221115	2.09	N	277810	500	96 억		697779	N	N	4160	N	00	N
139	20231107	150951	57	100.00	KSQ150		기계.장비	N	N	N	N		N	165700	-9500	5	-5.42	131078773000	792655	48.87	171700	172000	160000	227500	122700	175200	165361.35	3.60	0	-56380	190866	183032	169166	161332	147466	186950	165250	97	52300	500	112120	100	1	19382858	32117	483.09	45.38	12	4.09	343.00	3651.00	242000	20230911	-31.53	28650	20221103	478.36	242000	-31.53	20230911	32000	417.81	20230102	242000	-31.53	20230911	29700	457.91	20221115	2.09	N	277810	500	96 억		697779	N	N	9244	N	00	N
140	20231107	140951	57	100.00	KSQ150		기계.장비	N	N	N	N		N	165100	-10100	5	-5.76	122724267800	741990	45.75	171700	172000	160000	227500	122700	175200	165393.08	3.60	0	-56953	190866	183032	169166	161332	147466	186950	165250	97	52300	500	112120	100	1	19382858	32001	481.34	45.22	12	3.83	343.00	3651.00	242000	20230911	-31.78	28650	20221103	476.27	242000	-31.78	20230911	32000	415.94	20230102	242000	-31.78	20230911	29700	455.89	20221115	2.09	N	277810	500	96 억		697779	N	N	9244	N	00	N
141	20231107	130952	57	100.00	KSQ150		기계.장비	N	N	N	N		N	161100	-14100	5	-8.05	111457303500	673122	41.50	171700	172000	160000	227500	122700	175200	165576.41	3.60	0	-44734	190866	183032	169166	161332	147466	186950	165250	97	52300	500	112120	100	1	19382858	31226	469.68	44.12	12	3.47	343.00	3651.00	242000	20230911	-33.43	28650	20221103	462.30	242000	-33.43	20230911	32000	403.44	20230102	242000	-33.43	20230911	29700	442.42	20221115	2.09	N	277810	500	96 억		697779	N	N	9244	N	00	N
142	20231107	120946	57	100.00	KSQ150		기계.장비	N	N	N	N		N	162000	-13200	5	-7.53	94932659800	570657	35.18	171700	172000	162000	227500	122700	175200	166350.05	3.60	0	-28976	190866	183032	169166	161332	147466	186950	165250	97	52300	500	112120	100	1	19382858	31400	472.30	44.37	12	2.94	343.00	3651.00	242000	20230911	-33.06	28650	20221103	465.45	242000	-33.06	20230911	32000	406.25	20230102	242000	-33.06	20230911	29700	445.45	20221115	2.09	N	277810	500	96 억		697779	N	N	9244	N	00	N
143	20231107	110946	57	100.00	KSQ150		기계.장비	N	N	N	N		N	165400	-9800	5	-5.59	79508738300	476759	29.39	171700	172000	163000	227500	122700	175200	166761.56	3.60	0	-23287	190866	183032	169166	161332	147466	186950	165250	97	52300	500	112120	100	1	19382858	32059	482.22	45.30	12	2.46	343.00	3651.00	242000	20230911	-31.65	28650	20221103	477.31	242000	-31.65	20230911	32000	416.87	20230102	242000	-31.65	20230911	29700	456.90	20221115	2.09	N	277810	500	96 억		697779	N	N	9244	N	00	N
144	20231107	100959	57	100.00	KSQ150		기계.장비	N	N	N	N		N	165100	-10100	5	-5.76	66306924500	397332	24.50	171700	172000	163000	227500	122700	175200	166871.31	3.60	0	-23461	190866	183032	169166	161332	147466	186950	165250	97	52300	500	112120	100	1	19382858	32001	481.34	45.22	12	2.05	343.00	3651.00	242000	20230911	-31.78	28650	20221103	476.27	242000	-31.78	20230911	32000	415.94	20230102	242000	-31.78	20230911	29700	455.89	20221115	2.09	N	277810	500	96 억		697779	N	N	9244	N	00	N
145	20231107	090935	57	100.00	KSQ150		기계.장비	N	N	N	N		N	164900	-10300	5	-5.88	27343980500	164424	10.14	171700	172000	163000	227500	122700	175200	166278.09	3.60	0	6755	190866	183032	169166	161332	147466	186950	165250	97	52300	500	112120	100	1	19382858	31962	480.76	45.17	12	0.85	343.00	3651.00	242000	20230911	-31.86	28650	20221103	475.57	242000	-31.86	20230911	32000	415.31	20230102	242000	-31.86	20230911	29700	455.22	20221115	2.09	N	277810	500	96 억		697779	N	N	9244	N	00	N
146	20231106	160925	57	100.00	KSQ150		기계.장비	N	N	N	N		N	175200	22000	2	14.36	268598019700	1613468	183.00	158100	177000	155300	199100	107300	153200	166463.87	3.31	0	60666	163933	158566	148033	142666	132133	161250	145350	96	45900	500	98040	100	1	19250946	33728	510.79	47.99	12	8.38	343.00	3651.00	242000	20230911	-27.60	28650	20221103	511.52	242000	-27.60	20230911	32000	447.50	20230102	242000	-27.60	20230911	29700	489.90	20221115	2.19	Y	277810	500	96 억		637850	N	N	9242	N	00	N
147	20231106	150931	57	100.00	KSQ150		기계.장비	N	N	N	N		N	175600	22400	2	14.62	258821629200	1557644	176.66	158100	177000	155300	199100	107300	153200	166162.79	3.31	0	47287	163933	158566	148033	142666	132133	161250	145350	96	45900	500	98040	100	1	19250946	33805	511.95	48.10	12	8.09	343.00	3651.00	242000	20230911	-27.44	28650	20221103	512.91	242000	-27.44	20230911	32000	448.75	20230102	242000	-27.44	20230911	29700	491.25	20221115	2.19	Y	277810	500	96 억		637850	N	N	41449	N	00	N
148	20231106	140926	57	100.00	KSQ150		기계.장비	N	N	N	N		N	170400	17200	2	11.23	215594142900	1309473	148.52	158100	173500	155300	199100	107300	153200	164642.48	3.31	0	17449	163933	158566	148033	142666	132133	161250	145350	96	45900	500	98040	100	1	19250946	32804	496.79	46.67	12	6.80	343.00	3651.00	242000	20230911	-29.59	28650	20221103	494.76	242000	-29.59	20230911	32000	432.50	20230102	242000	-29.59	20230911	29700	473.74	20221115	2.19	Y	277810	500	96 억		637850	N	N	41449	N	00	N
149	20231106	130935	57	100.00	KSQ150		기계.장비	N	N	N	N		N	169800	16600	2	10.84	190297921700	1161632	131.75	158100	173500	155300	199100	107300	153200	163820.05	3.31	0	8702	163933	158566	148033	142666	132133	161250	145350	96	45900	500	98040	100	1	19250946	32688	495.04	46.51	12	6.03	343.00	3651.00	242000	20230911	-29.83	28650	20221103	492.67	242000	-29.83	20230911	32000	430.62	20230102	242000	-29.83	20230911	29700	471.72	20221115	2.19	Y	277810	500	96 억		637850	N	N	41449	N	00	N
150	20231106	120933	57	100.00	KSQ150		기계.장비	N	N	N	N		N	168000	14800	2	9.66	170680989400	1044928	118.51	158100	173500	155300	199100	107300	153200	163342.98	3.31	0	3538	163933	158566	148033	142666	132133	161250	145350	96	45900	500	98040	100	1	19250946	32342	489.80	46.01	12	5.43	343.00	3651.00	242000	20230911	-30.58	28650	20221103	486.39	242000	-30.58	20230911	32000	425.00	20230102	242000	-30.58	20230911	29700	465.66	20221115	2.19	Y	277810	500	96 억		637850	N	N	41449	N	00	N
151	20231106	110930	57	100.00	KSQ150		기계.장비	N	N	N	N		N	161100	7900	2	5.16	112396822200	698366	79.21	158100	165500	155300	199100	107300	153200	160943.30	3.31	0	-6745	163933	158566	148033	142666	132133	161250	145350	96	45900	500	98040	100	1	19250946	31013	469.68	44.12	12	3.63	343.00	3651.00	242000	20230911	-33.43	28650	20221103	462.30	242000	-33.43	20230911	32000	403.44	20230102	242000	-33.43	20230911	29700	442.42	20221115	2.19	Y	277810	500	96 억		637850	N	N	41449	N	00	N
152	20231106	100904	57	100.00	KSQ150		기계.장비	N	N	N	N		N	159200	6000	2	3.92	94274806800	585948	66.46	158100	165500	155300	199100	107300	153200	160893.64	3.31	0	-17489	163933	158566	148033	142666	132133	161250	145350	96	45900	500	98040	100	1	19250946	30648	464.14	43.60	12	3.04	343.00	3651.00	242000	20230911	-34.21	28650	20221103	455.67	242000	-34.21	20230911	32000	397.50	20230102	242000	-34.21	20230911	29700	436.03	20221115	2.19	Y	277810	500	96 억		637850	N	N	41449	N	00	N
153	20231106	090930	57	100.00	KSQ150		기계.장비	N	N	N	N		N	157400	4200	2	2.74	29646932800	186111	21.11	158100	163900	156200	199100	107300	153200	159299.18	3.31	0	-9266	163933	158566	148033	142666	132133	161250	145350	96	45900	500	98040	100	1	19250946	30301	458.89	43.11	12	0.97	343.00	3651.00	242000	20230911	-34.96	28650	20221103	449.39	242000	-34.96	20230911	32000	391.88	20230102	242000	-34.96	20230911	29700	429.97	20221115	2.19	Y	277810	500	96 억		637850	N	N	41449	N	00	N
154	20231103	160918	57	100.00	KSQ150		기계.장비	N	N	N	N		N	153200	9900	2	6.91	126685275800	873251	153.74	144900	153400	137500	186200	100400	143300	145044.14	3.30	0	-23325	152033	147666	144633	140266	137233	146150	138750	96	42900	500	91710	100	1	19250946	29492	446.65	41.96	12	4.54	343.00	3651.00	242000	20230911	-36.69	28650	20221103	434.73	242000	-36.69	20230911	32000	378.75	20230102	242000	-36.69	20230911	28650	434.73	20221103	2.17	Y	277810	500	96 억		635815	N	N	41449	N	00	N
155	20231103	150913	57	100.00	KSQ150		기계.장비	N	N	N	N		N	151400	8100	2	5.65	113223839800	784918	138.19	144900	151500	137500	186200	100400	143300	144249.72	3.30	0	-26089	152033	147666	144633	140266	137233	146150	138750	96	42900	500	91710	100	1	19250946	29146	441.40	41.47	12	4.08	343.00	3651.00	242000	20230911	-37.44	28650	20221103	428.45	242000	-37.44	20230911	32000	373.12	20230102	242000	-37.44	20230911	28650	428.45	20221103	2.17	Y	277810	500	96 억		635815	N	N	27446	N	00	N
156	20231103	140914	57	100.00	KSQ150		기계.장비	N	N	N	N		N	145600	2300	2	1.61	82202139400	576703	101.53	144900	146900	137500	186200	100400	143300	142537.58	3.30	0	-47421	152033	147666	144633	140266	137233	146150	138750	96	42900	500	91710	100	1	19250946	28029	424.49	39.88	12	3.00	343.00	3651.00	242000	20230911	-39.83	28650	20221103	408.20	242000	-39.83	20230911	32000	355.00	20230102	242000	-39.83	20230911	28650	408.20	20221103	2.17	Y	277810	500	96 억		635815	N	N	27446	N	00	N
157	20231103	130915	57	100.00	KSQ150		기계.장비	N	N	N	N		N	143200	-100	5	-0.07	75333410000	529289	93.18	144900	146900	137500	186200	100400	143300	142328.75	3.30	0	-61766	152033	147666	144633	140266	137233	146150	138750	96	42900	500	91710	100	1	19250946	27567	417.49	39.22	12	2.75	343.00	3651.00	242000	20230911	-40.83	28650	20221103	399.83	242000	-40.83	20230911	32000	347.50	20230102	242000	-40.83	20230911	28650	399.83	20221103	2.17	Y	277810	500	96 억		635815	N	N	27446	N	00	N
158	20231103	120912	57	100.00	KSQ150		기계.장비	N	N	N	N		N	144900	1600	2	1.12	70528426800	495814	87.29	144900	146900	137500	186200	100400	143300	142246.95	3.30	0	-58087	152033	147666	144633	140266	137233	146150	138750	96	42900	500	91710	100	1	19250946	27895	422.45	39.69	12	2.58	343.00	3651.00	242000	20230911	-40.12	28650	20221103	405.76	242000	-40.12	20230911	32000	352.81	20230102	242000	-40.12	20230911	28650	405.76	20221103	2.17	Y	277810	500	96 억		635815	N	N	27446	N	00	N
159	20231103	110921	57	100.00	KSQ150		기계.장비	N	N	N	N		N	146300	3000	2	2.09	58518350400	413082	72.73	144900	146800	137500	186200	100400	143300	141661.29	3.30	0	-61733	152033	147666	144633	140266	137233	146150	138750	96	42900	500	91710	100	1	19250946	28164	426.53	40.07	12	2.15	343.00	3651.00	242000	20230911	-39.55	28650	20221103	410.65	242000	-39.55	20230911	32000	357.19	20230102	242000	-39.55	20230911	28650	410.65	20221103	2.17	Y	277810	500	96 억		635815	N	N	27446	N	00	N
160	20231103	100902	57	100.00	KSQ150		기계.장비	N	N	N	N		N	142000	-1300	5	-0.91	39836368300	283030	49.83	144900	144900	137500	186200	100400	143300	140746.21	3.30	0	-72339	152033	147666	144633	140266	137233	146150	138750	96	42900	500	91710	100	1	19250946	27336	413.99	38.89	12	1.47	343.00	3651.00	242000	20230911	-41.32	28650	20221103	395.64	242000	-41.32	20230911	32000	343.75	20230102	242000	-41.32	20230911	28650	395.64	20221103	2.17	Y	277810	500	96 억		635815	N	N	27446	N	00	N
161	20231103	090908	57	100.00	KSQ150		기계.장비	N	N	N	N		N	141900	-1400	5	-0.98	13011674900	90907	16.00	144900	144900	141500	186200	100400	143300	143131.01	3.30	0	-30052	152033	147666	144633	140266	137233	146150	138750	96	42900	500	91710	100	1	19250946	27317	413.70	38.87	12	0.47	343.00	3651.00	242000	20230911	-41.36	28650	20221103	395.29	242000	-41.36	20230911	32000	343.44	20230102	242000	-41.36	20230911	28650	395.29	20221103	2.17	Y	277810	500	96 억		635815	N	N	27446	N	00	N
162	20231102	160908	57	100.00	KSQ150		기계.장비	N	N	N	N		N	143300	3700	2	2.65	81067831700	561577	141.24	143800	149000	141600	181400	97800	139600	144360.44	3.02	0	7462	145866	142732	140966	137832	136066	141850	136950	96	41800	500	89340	100	1	19250946	27587	417.78	39.25	12	2.92	343.00	3651.00	242000	20230911	-40.79	28650	20221103	400.17	242000	-40.79	20230911	32000	347.81	20230102	242000	-40.79	20230911	28650	400.17	20221103	2.19	Y	277810	500	96 억		581456	N	N	27446	N	00	N
163	20231102	150918	57	100.00	KSQ150		기계.장비	N	N	N	N		N	142700	3100	2	2.22	76674461100	530836	133.51	143800	149000	141600	181400	97800	139600	144440.97	3.02	0	15221	145866	142732	140966	137832	136066	141850	136950	96	41800	500	89340	100	1	19250946	27471	416.03	39.09	12	2.76	343.00	3651.00	242000	20230911	-41.03	28650	20221103	398.08	242000	-41.03	20230911	32000	345.94	20230102	242000	-41.03	20230911	28650	398.08	20221103	2.19	Y	277810	500	96 억		581456	N	N	23989	N	00	N
164	20231102	140904	57	100.00	KSQ150		기계.장비	N	N	N	N		N	147100	7500	2	5.37	53429399000	371635	93.47	143800	147300	141600	181400	97800	139600	143768.49	3.02	0	8410	145866	142732	140966	137832	136066	141850	136950	96	41800	500	89340	100	1	19250946	28318	428.86	40.29	12	1.93	343.00	3651.00	242000	20230911	-39.21	28650	20221103	413.44	242000	-39.21	20230911	32000	359.69	20230102	242000	-39.21	20230911	28650	413.44	20221103	2.19	Y	277810	500	96 억		581456	N	N	23989	N	00	N
165	20231102	130908	57	100.00	KSQ150		기계.장비	N	N	N	N		N	143100	3500	2	2.51	35866214200	250826	63.08	143800	144400	141600	181400	97800	139600	142992.42	3.02	0	-3568	145866	142732	140966	137832	136066	141850	136950	96	41800	500	89340	100	1	19250946	27548	417.20	39.19	12	1.30	343.00	3651.00	242000	20230911	-40.87	28650	20221103	399.48	242000	-40.87	20230911	32000	347.19	20230102	242000	-40.87	20230911	28650	399.48	20221103	2.19	Y	277810	500	96 억		581456	N	N	23989	N	00	N
166	20231102	120905	57	100.00	KSQ150		기계.장비	N	N	N	N		N	142300	2700	2	1.93	32717817400	228777	57.54	143800	144400	141600	181400	97800	139600	143011.84	3.02	0	-1839	145866	142732	140966	137832	136066	141850	136950	96	41800	500	89340	100	1	19250946	27394	414.87	38.98	12	1.19	343.00	3651.00	242000	20230911	-41.20	28650	20221103	396.68	242000	-41.20	20230911	32000	344.69	20230102	242000	-41.20	20230911	28650	396.68	20221103	2.19	Y	277810	500	96 억		581456	N	N	23989	N	00	N
167	20231102	110903	57	100.00	KSQ150		기계.장비	N	N	N	N		N	142800	3200	2	2.29	27653531200	193202	48.59	143800	144400	141600	181400	97800	139600	143132.76	3.02	0	8351	145866	142732	140966	137832	136066	141850	136950	96	41800	500	89340	100	1	19250946	27490	416.33	39.11	12	1.00	343.00	3651.00	242000	20230911	-40.99	28650	20221103	398.43	242000	-40.99	20230911	32000	346.25	20230102	242000	-40.99	20230911	28650	398.43	20221103	2.19	Y	277810	500	96 억		581456	N	N	23989	N	00	N
168	20231102	100904	57	100.00	KSQ150		기계.장비	N	N	N	N		N	143900	4300	2	3.08	20792773500	145350	36.56	143800	144400	141600	181400	97800	139600	143053.16	3.02	0	12708	145866	142732	140966	137832	136066	141850	136950	96	41800	500	89340	100	1	19250946	27702	419.53	39.41	12	0.76	343.00	3651.00	242000	20230911	-40.54	28650	20221103	402.27	242000	-40.54	20230911	32000	349.69	20230102	242000	-40.54	20230911	28650	402.27	20221103	2.19	Y	277810	500	96 억		581456	N	N	23989	N	00	N
169	20231102	090911	57	100.00	KSQ150		기계.장비	N	N	N	N		N	142800	3200	2	2.29	5872547400	41084	10.33	143800	143800	141600	181400	97800	139600	142940.09	3.02	0	-3064	145866	142732	140966	137832	136066	141850	136950	96	41800	500	89340	100	1	19250946	27490	416.33	39.11	12	0.21	343.00	3651.00	242000	20230911	-40.99	28650	20221103	398.43	242000	-40.99	20230911	32000	346.25	20230102	242000	-40.99	20230911	28650	398.43	20221103	2.19	Y	277810	500	96 억		581456	N	N	23989	N	00	N
170	20231101	160901	57	100.00	KSQ150		기계.장비	N	N	N	N		N	139600	-1400	5	-0.99	55902759300	395309	84.05	142500	144100	139200	183300	98700	141000	141419.81	3.52	0	-89371	148600	144800	140700	136900	132800	146700	138800	96	42300	500	90240	100	1	19250946	26874	407.00	38.24	12	2.05	343.00	3651.00	242000	20230911	-42.31	28650	20221103	387.26	242000	-42.31	20230911	32000	336.25	20230102	242000	-42.31	20230911	28650	387.26	20221103	2.19	Y	277810	500	96 억		677428	N	N	23989	N	00	N
171	20231101	150903	57	100.00	KSQ150		기계.장비	N	N	N	N		N	139900	-1100	5	-0.78	53546573000	378456	80.47	142500	144100	139200	183300	98700	141000	141487.18	3.52	0	-86721	148600	144800	140700	136900	132800	146700	138800	96	42300	500	90240	100	1	19250946	26932	407.87	38.32	12	1.97	343.00	3651.00	242000	20230911	-42.19	28650	20221103	388.31	242000	-42.19	20230911	32000	337.19	20230102	242000	-42.19	20230911	28650	388.31	20221103	2.19	Y	277810	500	96 억		677428	N	N	21857	N	00	N
172	20231101	140854	57	100.00	KSQ150		기계.장비	N	N	N	N		N	140000	-1000	5	-0.71	49102275800	346718	73.72	142500	144100	139200	183300	98700	141000	141620.57	3.52	0	-75758	148600	144800	140700	136900	132800	146700	138800	96	42300	500	90240	100	1	19250946	26951	408.16	38.35	12	1.80	343.00	3651.00	242000	20230911	-42.15	28650	20221103	388.66	242000	-42.15	20230911	32000	337.50	20230102	242000	-42.15	20230911	28650	388.66	20221103	2.19	Y	277810	500	96 억		677428	N	N	21857	N	00	N
173	20231101	130902	57	100.00	KSQ150		기계.장비	N	N	N	N		N	140800	-200	5	-0.14	45053276600	317981	67.61	142500	144100	139200	183300	98700	141000	141685.87	3.52	0	-63057	148600	144800	140700	136900	132800	146700	138800	96	42300	500	90240	100	1	19250946	27105	410.50	38.56	12	1.65	343.00	3651.00	242000	20230911	-41.82	28650	20221103	391.45	242000	-41.82	20230911	32000	340.00	20230102	242000	-41.82	20230911	28650	391.45	20221103	2.19	Y	277810	500	96 억		677428	N	N	21857	N	00	N
174	20231101	120922	57	100.00	KSQ150		기계.장비	N	N	N	N		N	141400	400	2	0.28	35491651900	250784	53.32	142500	144100	139200	183300	98700	141000	141523.21	3.52	0	-57916	148600	144800	140700	136900	132800	146700	138800	96	42300	500	90240	100	1	19250946	27221	412.24	38.73	12	1.30	343.00	3651.00	242000	20230911	-41.57	28650	20221103	393.54	242000	-41.57	20230911	32000	341.88	20230102	242000	-41.57	20230911	28650	393.54	20221103	2.19	Y	277810	500	96 억		677428	N	N	21857	N	00	N
175	20231101	110930	57	100.00	KSQ150		기계.장비	N	N	N	N		N	140100	-900	5	-0.64	30845810500	217839	46.32	142500	144100	139200	183300	98700	141000	141599.68	3.52	0	-66980	148600	144800	140700	136900	132800	146700	138800	96	42300	500	90240	100	1	19250946	26971	408.45	38.37	12	1.13	343.00	3651.00	242000	20230911	-42.11	28650	20221103	389.01	242000	-42.11	20230911	32000	337.81	20230102	242000	-42.11	20230911	28650	389.01	20221103	2.19	Y	277810	500	96 억		677428	N	N	21857	N	00	N
176	20231101	100916	57	100.00	KSQ150		기계.장비	N	N	N	N		N	141400	400	2	0.28	26349449900	185850	39.51	142500	144100	139200	183300	98700	141000	141778.89	3.52	0	-57262	148600	144800	140700	136900	132800	146700	138800	96	42300	500	90240	100	1	19250946	27221	412.24	38.73	12	0.97	343.00	3651.00	242000	20230911	-41.57	28650	20221103	393.54	242000	-41.57	20230911	32000	341.88	20230102	242000	-41.57	20230911	28650	393.54	20221103	2.19	Y	277810	500	96 억		677428	N	N	21857	N	00	N
177	20231101	090917	57	100.00	KSQ150		기계.장비	N	N	N	N		N	142200	1200	2	0.85	6072423900	42630	9.06	142500	143700	141000	183300	98700	141000	142451.73	3.52	0	-16028	148600	144800	140700	136900	132800	146700	138800	96	42300	500	90240	100	1	19250946	27375	414.58	38.95	12	0.22	343.00	3651.00	242000	20230911	-41.24	28650	20221103	396.34	242000	-41.24	20230911	32000	344.38	20230102	242000	-41.24	20230911	28650	396.34	20221103	2.19	Y	277810	500	96 억		677428	N	N	21857	N	00	N