KissMeData/277810/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	161206	57	100.00	KSQ150		기계.장비	N	N	N	N		N	176000	500	2	0.28	36445704900	207611	58.14	173900	177000	173200	228000	122900	175500	175539.55	4.10	-6123	-4544	182500	179000	173700	170200	164900	180750	171950	97	52500	500	112320	100	1	19397858	34140	513.12	48.21	12	1.07	343.00	3651.00	242000	20230911	-27.27	31600	20221223	456.96	242000	-27.27	20230911	32000	450.00	20230102	242000	-27.27	20230911	32000	450.00	20230102	1.65	N	277810	500	96 억		795096	N	N	1900	N	00	N
3	20231229	151151	57	100.00	KSQ150		기계.장비	N	N	N	N		N	176000	500	2	0.28	36445704900	207611	58.14	173900	177000	173200	228000	122900	175500	175539.55	4.10	-6123	-4544	182500	179000	173700	170200	164900	180750	171950	97	52500	500	112320	100	1	19397858	34140	513.12	48.21	12	1.07	343.00	3651.00	242000	20230911	-27.27	31600	20221223	456.96	242000	-27.27	20230911	32000	450.00	20230102	242000	-27.27	20230911	32000	450.00	20230102	1.65	N	277810	500	96 억		795096	N	N	1900	N	00	N
4	20231229	141150	57	100.00	KSQ150		기계.장비	N	N	N	N		N	176000	500	2	0.28	36445704900	207611	58.14	173900	177000	173200	228000	122900	175500	175539.55	4.10	-6123	-4544	182500	179000	173700	170200	164900	180750	171950	97	52500	500	112320	100	1	19397858	34140	513.12	48.21	12	1.07	343.00	3651.00	242000	20230911	-27.27	31600	20221223	456.96	242000	-27.27	20230911	32000	450.00	20230102	242000	-27.27	20230911	32000	450.00	20230102	1.65	N	277810	500	96 억		795096	N	N	1900	N	00	N
5	20231229	131152	57	100.00	KSQ150		기계.장비	N	N	N	N		N	176000	500	2	0.28	36445704900	207611	58.14	173900	177000	173200	228000	122900	175500	175539.55	4.10	-6123	-4544	182500	179000	173700	170200	164900	180750	171950	97	52500	500	112320	100	1	19397858	34140	513.12	48.21	12	1.07	343.00	3651.00	242000	20230911	-27.27	31600	20221223	456.96	242000	-27.27	20230911	32000	450.00	20230102	242000	-27.27	20230911	32000	450.00	20230102	1.65	N	277810	500	96 억		795096	N	N	1900	N	00	N
6	20231229	121154	57	100.00	KSQ150		기계.장비	N	N	N	N		N	176000	500	2	0.28	36445704900	207611	58.14	173900	177000	173200	228000	122900	175500	175539.55	4.10	-6123	-4544	182500	179000	173700	170200	164900	180750	171950	97	52500	500	112320	100	1	19397858	34140	513.12	48.21	12	1.07	343.00	3651.00	242000	20230911	-27.27	31600	20221223	456.96	242000	-27.27	20230911	32000	450.00	20230102	242000	-27.27	20230911	32000	450.00	20230102	1.65	N	277810	500	96 억		795096	N	N	1900	N	00	N
7	20231229	111100	57	100.00	KSQ150		기계.장비	N	N	N	N		N	176000	500	2	0.28	36445704900	207611	58.14	173900	177000	173200	228000	122900	175500	175539.55	4.10	-6123	-4544	182500	179000	173700	170200	164900	180750	171950	97	52500	500	112320	100	1	19397858	34140	513.12	48.21	12	1.07	343.00	3651.00	242000	20230911	-27.27	31600	20221223	456.96	242000	-27.27	20230911	32000	450.00	20230102	242000	-27.27	20230911	32000	450.00	20230102	1.65	N	277810	500	96 억		795096	N	N	1900	N	00	N
8	20231229	101113	57	100.00	KSQ150		기계.장비	N	N	N	N		N	176000	500	2	0.28	36445704900	207611	58.14	173900	177000	173200	228000	122900	175500	175539.55	4.10	-6123	-4544	182500	179000	173700	170200	164900	180750	171950	97	52500	500	112320	100	1	19397858	34140	513.12	48.21	12	1.07	343.00	3651.00	242000	20230911	-27.27	31600	20221223	456.96	242000	-27.27	20230911	32000	450.00	20230102	242000	-27.27	20230911	32000	450.00	20230102	1.65	N	277810	500	96 억		795096	N	N	1900	N	00	N
9	20231229	091111	57	100.00	KSQ150		기계.장비	N	N	N	N		N	176000	500	2	0.28	36445704900	207611	58.14	173900	177000	173200	228000	122900	175500	175539.55	4.10	-6123	-4544	182500	179000	173700	170200	164900	180750	171950	97	52500	500	112320	100	1	19397858	34140	513.12	48.21	12	1.07	343.00	3651.00	242000	20230911	-27.27	31600	20221223	456.96	242000	-27.27	20230911	32000	450.00	20230102	242000	-27.27	20230911	32000	450.00	20230102	1.65	N	277810	500	96 억		795096	N	N	1900	N	00	N
10	20231228	161059	57	100.00	KSQ150		기계.장비	N	N	N	N		N	176000	500	2	0.28	35988494500	205014	57.41	173900	177000	173200	228000	122900	175500	175539.55	4.13	0	-4544	182500	179000	173700	170200	164900	180750	171950	97	52500	500	112320	100	1	19397858	34140	513.12	48.21	12	1.06	343.00	3651.00	242000	20230911	-27.27	31600	20221223	456.96	242000	-27.27	20230911	32000	450.00	20230102	242000	-27.27	20230911	32000	450.00	20230102	1.65	N	277810	500	96 억		801219	N	N	1900	N	00	N
11	20231228	151108	57	100.00	KSQ150		기계.장비	N	N	N	N		N	176100	600	2	0.34	32172245300	183327	51.34	173900	177000	173200	228000	122900	175500	175491.03	4.13	0	-13003	182500	179000	173700	170200	164900	180750	171950	97	52500	500	112320	100	1	19397858	34160	513.41	48.23	12	0.95	343.00	3651.00	242000	20230911	-27.23	31600	20221223	457.28	242000	-27.23	20230911	32000	450.31	20230102	242000	-27.23	20230911	32000	450.31	20230102	1.65	N	277810	500	96 억		801219	N	N	851	N	00	N
12	20231228	141058	57	100.00	KSQ150		기계.장비	N	N	N	N		N	175800	300	2	0.17	25992594500	148212	41.51	173900	177000	173200	228000	122900	175500	175374.36	4.13	0	-20197	182500	179000	173700	170200	164900	180750	171950	97	52500	500	112320	100	1	19397858	34101	512.54	48.15	12	0.76	343.00	3651.00	242000	20230911	-27.36	31600	20221223	456.33	242000	-27.36	20230911	32000	449.38	20230102	242000	-27.36	20230911	32000	449.38	20230102	1.65	N	277810	500	96 억		801219	N	N	851	N	00	N
13	20231228	131058	57	100.00	KSQ150		기계.장비	N	N	N	N		N	175100	-400	5	-0.23	22597826500	128837	36.08	173900	177000	173200	228000	122900	175500	175398.52	4.13	0	-22943	182500	179000	173700	170200	164900	180750	171950	97	52500	500	112320	100	1	19397858	33966	510.50	47.96	12	0.66	343.00	3651.00	242000	20230911	-27.64	31600	20221223	454.11	242000	-27.64	20230911	32000	447.19	20230102	242000	-27.64	20230911	32000	447.19	20230102	1.65	N	277810	500	96 억		801219	N	N	851	N	00	N
14	20231228	121102	57	100.00	KSQ150		기계.장비	N	N	N	N		N	175700	200	2	0.11	19467785200	110969	31.08	173900	177000	173200	228000	122900	175500	175434.40	4.13	0	-16886	182500	179000	173700	170200	164900	180750	171950	97	52500	500	112320	100	1	19397858	34082	512.24	48.12	12	0.57	343.00	3651.00	242000	20230911	-27.40	31600	20221223	456.01	242000	-27.40	20230911	32000	449.06	20230102	242000	-27.40	20230911	32000	449.06	20230102	1.65	N	277810	500	96 억		801219	N	N	851	N	00	N
15	20231228	111105	57	100.00	KSQ150		기계.장비	N	N	N	N		N	175500	0	3	0.00	16768033500	95599	26.77	173900	177000	173200	228000	122900	175500	175399.60	4.13	0	-16589	182500	179000	173700	170200	164900	180750	171950	97	52500	500	112320	100	1	19397858	34043	511.66	48.07	12	0.49	343.00	3651.00	242000	20230911	-27.48	31600	20221223	455.38	242000	-27.48	20230911	32000	448.44	20230102	242000	-27.48	20230911	32000	448.44	20230102	1.65	N	277810	500	96 억		801219	N	N	851	N	00	N
16	20231228	101101	57	100.00	KSQ150		기계.장비	N	N	N	N		N	176000	500	2	0.28	12365203600	70491	19.74	173900	177000	173200	228000	122900	175500	175415.26	4.13	0	-14046	182500	179000	173700	170200	164900	180750	171950	97	52500	500	112320	100	1	19397858	34140	513.12	48.21	12	0.36	343.00	3651.00	242000	20230911	-27.27	31600	20221223	456.96	242000	-27.27	20230911	32000	450.00	20230102	242000	-27.27	20230911	32000	450.00	20230102	1.65	N	277810	500	96 억		801219	N	N	851	N	00	N
17	20231228	091105	57	100.00	KSQ150		기계.장비	N	N	N	N		N	173900	-1600	5	-0.91	2836825600	16298	4.56	173900	175400	173200	228000	122900	175500	174053.08	4.13	0	-7117	182500	179000	173700	170200	164900	180750	171950	97	52500	500	112320	100	1	19397858	33733	507.00	47.63	12	0.08	343.00	3651.00	242000	20230911	-28.14	31600	20221223	450.32	242000	-28.14	20230911	32000	443.44	20230102	242000	-28.14	20230911	32000	443.44	20230102	1.65	N	277810	500	96 억		801219	N	N	851	N	00	N
18	20231227	161048	57	100.00	KSQ150		기계.장비	N	N	N	N		N	175500	5100	2	2.99	61301907800	355699	125.90	170100	177200	168400	221500	119300	170400	172334.75	4.08	14	6957	175733	173066	170333	167666	164933	171700	166300	97	51100	500	109050	100	1	19397858	34043	511.66	48.07	12	1.83	343.00	3651.00	242000	20230911	-27.48	31600	20221223	455.38	242000	-27.48	20230911	32000	448.44	20230102	242000	-27.48	20230911	32000	448.44	20230102	1.69	N	277810	500	96 억		790876	N	N	851	N	00	N
19	20231227	151105	57	100.00	KSQ150		기계.장비	N	N	N	N		N	174700	4300	2	2.52	58577804500	340150	120.40	170100	177200	168400	221500	119300	170400	172212.19	4.08	14	4536	175733	173066	170333	167666	164933	171700	166300	97	51100	500	109050	100	1	19397858	33888	509.33	47.85	12	1.75	343.00	3651.00	242000	20230911	-27.81	31600	20221223	452.85	242000	-27.81	20230911	32000	445.94	20230102	242000	-27.81	20230911	32000	445.94	20230102	1.69	N	277810	500	96 억		790876	N	N	396	N	00	N
20	20231227	141059	57	100.00	KSQ150		기계.장비	N	N	N	N		N	177000	6600	2	3.87	48874721900	284802	100.81	170100	177200	168400	221500	119300	170400	171609.88	4.08	14	1567	175733	173066	170333	167666	164933	171700	166300	97	51100	500	109050	100	1	19397858	34334	516.03	48.48	12	1.47	343.00	3651.00	242000	20230911	-26.86	31600	20221223	460.13	242000	-26.86	20230911	32000	453.12	20230102	242000	-26.86	20230911	32000	453.12	20230102	1.69	N	277810	500	96 억		790876	N	N	396	N	00	N
21	20231227	131051	57	100.00	KSQ150		기계.장비	N	N	N	N		N	171300	900	2	0.53	34571519000	202767	71.77	170100	173500	168400	221500	119300	170400	170498.79	4.08	14	-7778	175733	173066	170333	167666	164933	171700	166300	97	51100	500	109050	100	1	19397858	33229	499.42	46.92	12	1.05	343.00	3651.00	242000	20230911	-29.21	31600	20221223	442.09	242000	-29.21	20230911	32000	435.31	20230102	242000	-29.21	20230911	32000	435.31	20230102	1.69	N	277810	500	96 억		790876	N	N	396	N	00	N
22	20231227	121052	57	100.00	KSQ150		기계.장비	N	N	N	N		N	171200	800	2	0.47	29338438100	172293	60.98	170100	173500	168400	221500	119300	170400	170282.18	4.08	14	-8625	175733	173066	170333	167666	164933	171700	166300	97	51100	500	109050	100	1	19397858	33209	499.13	46.89	12	0.89	343.00	3651.00	242000	20230911	-29.26	31600	20221223	441.77	242000	-29.26	20230911	32000	435.00	20230102	242000	-29.26	20230911	32000	435.00	20230102	1.69	N	277810	500	96 억		790876	N	N	396	N	00	N
23	20231227	111101	57	100.00	KSQ150		기계.장비	N	N	N	N		N	169400	-1000	5	-0.59	25726674200	150998	53.45	170100	173500	168400	221500	119300	170400	170377.57	4.08	14	-8048	175733	173066	170333	167666	164933	171700	166300	97	51100	500	109050	100	1	19397858	32860	493.88	46.40	12	0.78	343.00	3651.00	242000	20230911	-30.00	31600	20221223	436.08	242000	-30.00	20230911	32000	429.37	20230102	242000	-30.00	20230911	32000	429.37	20230102	1.69	N	277810	500	96 억		790876	N	N	396	N	00	N
24	20231227	101059	57	100.00	KSQ150		기계.장비	N	N	N	N		N	168700	-1700	5	-1.00	20959137500	122902	43.50	170100	173500	168400	221500	119300	170400	170535.47	4.08	14	-5644	175733	173066	170333	167666	164933	171700	166300	97	51100	500	109050	100	1	19397858	32724	491.84	46.21	12	0.63	343.00	3651.00	242000	20230911	-30.29	31600	20221223	433.86	242000	-30.29	20230911	32000	427.19	20230102	242000	-30.29	20230911	32000	427.19	20230102	1.69	N	277810	500	96 억		790876	N	N	396	N	00	N
25	20231227	091102	57	100.00	KSQ150		기계.장비	N	N	N	N		N	173300	2900	2	1.70	5764331600	33525	11.87	170100	173500	170100	221500	119300	170400	171945.67	4.08	14	3880	175733	173066	170333	167666	164933	171700	166300	97	51100	500	109050	100	1	19397858	33616	505.25	47.47	12	0.17	343.00	3651.00	242000	20230911	-28.39	31600	20221223	448.42	242000	-28.39	20230911	32000	441.56	20230102	242000	-28.39	20230911	32000	441.56	20230102	1.69	N	277810	500	96 억		790876	N	N	396	N	00	N
26	20231226	161100	57	100.00	KSQ150		기계.장비	N	N	N	N		N	170400	-3000	5	-1.73	47396335500	279297	90.20	173000	173000	167600	225000	121400	173400	169694.07	3.98	0	25917	181600	177500	175200	171100	168800	176350	169950	97	51600	500	110970	100	1	19397858	33054	496.79	46.67	12	1.44	343.00	3651.00	242000	20230911	-29.59	31600	20221223	439.24	242000	-29.59	20230911	32000	432.50	20230102	242000	-29.59	20230911	32000	432.50	20230102	1.75	N	277810	500	96 억		772948	N	N	396	N	00	N
27	20231226	151100	57	100.00	KSQ150		기계.장비	N	N	N	N		N	170300	-3100	5	-1.79	44110791900	259978	83.96	173000	173000	167600	225000	121400	173400	169667.80	3.98	0	24683	181600	177500	175200	171100	168800	176350	169950	97	51600	500	110970	100	1	19397858	33035	496.50	46.64	12	1.34	343.00	3651.00	242000	20230911	-29.63	31600	20221223	438.92	242000	-29.63	20230911	32000	432.19	20230102	242000	-29.63	20230911	32000	432.19	20230102	1.75	N	277810	500	96 억		772948	N	N	1299	N	00	N
28	20231226	141102	57	100.00	KSQ150		기계.장비	N	N	N	N		N	168900	-4500	5	-2.60	37463702000	220869	71.33	173000	173000	167600	225000	121400	173400	169615.44	3.98	0	16484	181600	177500	175200	171100	168800	176350	169950	97	51600	500	110970	100	1	19397858	32763	492.42	46.26	12	1.14	343.00	3651.00	242000	20230911	-30.21	31600	20221223	434.49	242000	-30.21	20230911	32000	427.81	20230102	242000	-30.21	20230911	32000	427.81	20230102	1.75	N	277810	500	96 억		772948	N	N	1299	N	00	N
29	20231226	131100	57	100.00	KSQ150		기계.장비	N	N	N	N		N	169400	-4000	5	-2.31	34245530000	201826	65.18	173000	173000	167600	225000	121400	173400	169674.05	3.98	0	13192	181600	177500	175200	171100	168800	176350	169950	97	51600	500	110970	100	1	19397858	32860	493.88	46.40	12	1.04	343.00	3651.00	242000	20230911	-30.00	31600	20221223	436.08	242000	-30.00	20230911	32000	429.37	20230102	242000	-30.00	20230911	32000	429.37	20230102	1.75	N	277810	500	96 억		772948	N	N	1299	N	00	N
30	20231226	121100	57	100.00	KSQ150		기계.장비	N	N	N	N		N	169900	-3500	5	-2.02	31862136700	187772	60.64	173000	173000	167600	225000	121400	173400	169680.48	3.98	0	12430	181600	177500	175200	171100	168800	176350	169950	97	51600	500	110970	100	1	19397858	32957	495.34	46.54	12	0.97	343.00	3651.00	242000	20230911	-29.79	31600	20221223	437.66	242000	-29.79	20230911	32000	430.94	20230102	242000	-29.79	20230911	32000	430.94	20230102	1.75	N	277810	500	96 억		772948	N	N	1299	N	00	N
31	20231226	111104	57	100.00	KSQ150		기계.장비	N	N	N	N		N	169000	-4400	5	-2.54	29252618500	172394	55.68	173000	173000	167600	225000	121400	173400	169679.49	3.98	0	11709	181600	177500	175200	171100	168800	176350	169950	97	51600	500	110970	100	1	19397858	32782	492.71	46.29	12	0.89	343.00	3651.00	242000	20230911	-30.17	31600	20221223	434.81	242000	-30.17	20230911	32000	428.12	20230102	242000	-30.17	20230911	32000	428.12	20230102	1.75	N	277810	500	96 억		772948	N	N	1299	N	00	N
32	20231226	101058	57	100.00	KSQ150		기계.장비	N	N	N	N		N	170900	-2500	5	-1.44	24646733000	145231	46.90	173000	173000	167600	225000	121400	173400	169701.00	3.98	0	10019	181600	177500	175200	171100	168800	176350	169950	97	51600	500	110970	100	1	19397858	33151	498.25	46.81	12	0.75	343.00	3651.00	242000	20230911	-29.38	31600	20221223	440.82	242000	-29.38	20230911	32000	434.06	20230102	242000	-29.38	20230911	32000	434.06	20230102	1.75	N	277810	500	96 억		772948	N	N	1299	N	00	N
33	20231226	091101	57	100.00	KSQ150		기계.장비	N	N	N	N		N	169700	-3700	5	-2.13	7529633000	44182	14.27	173000	173000	168500	225000	121400	173400	170406.83	3.98	0	5537	181600	177500	175200	171100	168800	176350	169950	97	51600	500	110970	100	1	19397858	32918	494.75	46.48	12	0.23	343.00	3651.00	242000	20230911	-29.88	31600	20221223	437.03	242000	-29.88	20230911	32000	430.31	20230102	242000	-29.88	20230911	32000	430.31	20230102	1.75	N	277810	500	96 억		772948	N	N	1299	N	00	N
34	20231222	161043	57	100.00	KSQ150		기계.장비	N	N	N	N		N	173400	-3900	5	-2.20	53379721100	305263	34.62	179100	179300	172900	230000	124200	177300	174863.09	4.03	-32	-33095	191433	184366	177233	170166	163033	187900	173700	97	52700	500	113470	100	1	19397858	33636	505.54	47.49	12	1.57	343.00	3651.00	242000	20230911	-28.35	31600	20221223	448.73	242000	-28.35	20230911	32000	441.87	20230102	242000	-28.35	20230911	31600	448.73	20221223	1.82	N	277810	500	96 억		782648	N	N	1299	N	00	N
35	20231222	151041	57	100.00	KSQ150		기계.장비	N	N	N	N		N	173500	-3800	5	-2.14	48495266700	277060	31.42	179100	179300	173200	230000	124200	177300	175030.72	4.03	-32	-31893	191433	184366	177233	170166	163033	187900	173700	97	52700	500	113470	100	1	19397858	33655	505.83	47.52	12	1.43	343.00	3651.00	242000	20230911	-28.31	31600	20221223	449.05	242000	-28.31	20230911	32000	442.19	20230102	242000	-28.31	20230911	31600	449.05	20221223	1.82	N	277810	500	96 억		782648	N	N	348	N	00	N
36	20231222	141039	57	100.00	KSQ150		기계.장비	N	N	N	N		N	174800	-2500	5	-1.41	43505215600	248371	28.17	179100	179300	173200	230000	124200	177300	175157.45	4.03	-32	-28577	191433	184366	177233	170166	163033	187900	173700	97	52700	500	113470	100	1	19397858	33907	509.62	47.88	12	1.28	343.00	3651.00	242000	20230911	-27.77	31600	20221223	453.16	242000	-27.77	20230911	32000	446.25	20230102	242000	-27.77	20230911	31600	453.16	20221223	1.82	N	277810	500	96 억		782648	N	N	348	N	00	N
37	20231222	131040	57	100.00	KSQ150		기계.장비	N	N	N	N		N	173900	-3400	5	-1.92	39788123500	227007	25.74	179100	179300	173200	230000	124200	177300	175267.72	4.03	-32	-26541	191433	184366	177233	170166	163033	187900	173700	97	52700	500	113470	100	1	19397858	33733	507.00	47.63	12	1.17	343.00	3651.00	242000	20230911	-28.14	31600	20221223	450.32	242000	-28.14	20230911	32000	443.44	20230102	242000	-28.14	20230911	31600	450.32	20221223	1.82	N	277810	500	96 억		782648	N	N	348	N	00	N
38	20231222	121039	57	100.00	KSQ150		기계.장비	N	N	N	N		N	174200	-3100	5	-1.75	35663995800	203347	23.06	179100	179300	173200	230000	124200	177300	175379.69	4.03	-32	-27459	191433	184366	177233	170166	163033	187900	173700	97	52700	500	113470	100	1	19397858	33791	507.87	47.71	12	1.05	343.00	3651.00	242000	20230911	-28.02	31600	20221223	451.27	242000	-28.02	20230911	32000	444.38	20230102	242000	-28.02	20230911	31600	451.27	20221223	1.82	N	277810	500	96 억		782648	N	N	348	N	00	N
39	20231222	111038	57	100.00	KSQ150		기계.장비	N	N	N	N		N	175200	-2100	5	-1.18	26907383100	153040	17.36	179100	179300	174200	230000	124200	177300	175813.91	4.03	-32	-11828	191433	184366	177233	170166	163033	187900	173700	97	52700	500	113470	100	1	19397858	33985	510.79	47.99	12	0.79	343.00	3651.00	242000	20230911	-27.60	31600	20221223	454.43	242000	-27.60	20230911	32000	447.50	20230102	242000	-27.60	20230911	31600	454.43	20221223	1.82	N	277810	500	96 억		782648	N	N	348	N	00	N
40	20231222	101034	57	100.00	KSQ150		기계.장비	N	N	N	N		N	174700	-2600	5	-1.47	21312741100	121031	13.73	179100	179300	174600	230000	124200	177300	176087.70	4.03	-32	-13305	191433	184366	177233	170166	163033	187900	173700	97	52700	500	113470	100	1	19397858	33888	509.33	47.85	12	0.62	343.00	3651.00	242000	20230911	-27.81	31600	20221223	452.85	242000	-27.81	20230911	32000	445.94	20230102	242000	-27.81	20230911	31600	452.85	20221223	1.82	N	277810	500	96 억		782648	N	N	348	N	00	N
41	20231222	091039	57	100.00	KSQ150		기계.장비	N	N	N	N		N	175300	-2000	5	-1.13	8198190400	46257	5.25	179100	179300	175100	230000	124200	177300	177230.52	4.03	-32	-6488	191433	184366	177233	170166	163033	187900	173700	97	52700	500	113470	100	1	19397858	34004	511.08	48.01	12	0.24	343.00	3651.00	242000	20230911	-27.56	31600	20221223	454.75	242000	-27.56	20230911	32000	447.81	20230102	242000	-27.56	20230911	31600	454.75	20221223	1.82	N	277810	500	96 억		782648	N	N	348	N	00	N
42	20231221	161031	57	100.00	KSQ150		기계.장비	N	N	N	N		N	177300	3300	2	1.90	157508949200	877077	192.24	172000	184300	170100	226000	121800	174000	179589.11	3.87	-158	21358	180933	177466	175233	171766	169533	176350	170650	97	52000	500	111360	100	1	19397858	34392	516.91	48.56	12	4.52	343.00	3651.00	242000	20230911	-26.74	31600	20221223	461.08	242000	-26.74	20230911	32000	454.06	20230102	242000	-26.74	20230911	31600	461.08	20221223	1.88	N	277810	500	96 억		750225	N	N	348	N	00	N
43	20231221	151036	57	100.00	KSQ150		기계.장비	N	N	N	N		N	177900	3900	2	2.24	153918615100	856843	187.80	172000	184300	170100	226000	121800	174000	179635.74	3.87	-158	18142	180933	177466	175233	171766	169533	176350	170650	97	52000	500	111360	100	1	19397858	34509	518.66	48.73	12	4.42	343.00	3651.00	242000	20230911	-26.49	31600	20221223	462.97	242000	-26.49	20230911	32000	455.94	20230102	242000	-26.49	20230911	31600	462.97	20221223	1.88	N	277810	500	96 억		750225	N	N	605	N	00	N
44	20231221	141032	57	100.00	KSQ150		기계.장비	N	N	N	N		N	178900	4900	2	2.82	146170842500	813318	178.26	172000	184300	170100	226000	121800	174000	179722.90	3.87	-158	16315	180933	177466	175233	171766	169533	176350	170650	97	52000	500	111360	100	1	19397858	34703	521.57	49.00	12	4.19	343.00	3651.00	242000	20230911	-26.07	31600	20221223	466.14	242000	-26.07	20230911	32000	459.06	20230102	242000	-26.07	20230911	31600	466.14	20221223	1.88	N	277810	500	96 억		750225	N	N	605	N	00	N
45	20231221	131029	57	100.00	KSQ150		기계.장비	N	N	N	N		N	178400	4400	2	2.53	140144207300	779437	170.84	172000	184300	170100	226000	121800	174000	179803.17	3.87	-158	16263	180933	177466	175233	171766	169533	176350	170650	97	52000	500	111360	100	1	19397858	34606	520.12	48.86	12	4.02	343.00	3651.00	242000	20230911	-26.28	31600	20221223	464.56	242000	-26.28	20230911	32000	457.50	20230102	242000	-26.28	20230911	31600	464.56	20221223	1.88	N	277810	500	96 억		750225	N	N	605	N	00	N
46	20231221	121036	57	100.00	KSQ150		기계.장비	N	N	N	N		N	179300	5300	2	3.05	129020743900	717535	157.27	172000	184300	170100	226000	121800	174000	179812.53	3.87	-158	13019	180933	177466	175233	171766	169533	176350	170650	97	52000	500	111360	100	1	19397858	34780	522.74	49.11	12	3.70	343.00	3651.00	242000	20230911	-25.91	31600	20221223	467.41	242000	-25.91	20230911	32000	460.31	20230102	242000	-25.91	20230911	31600	467.41	20221223	1.88	N	277810	500	96 억		750225	N	N	605	N	00	N
47	20231221	111037	57	100.00	KSQ150		기계.장비	N	N	N	N		N	178100	4100	2	2.36	120297991200	668770	146.58	172000	184300	170100	226000	121800	174000	179881.04	3.87	-158	11174	180933	177466	175233	171766	169533	176350	170650	97	52000	500	111360	100	1	19397858	34548	519.24	48.78	12	3.45	343.00	3651.00	242000	20230911	-26.40	31600	20221223	463.61	242000	-26.40	20230911	32000	456.56	20230102	242000	-26.40	20230911	31600	463.61	20221223	1.88	N	277810	500	96 억		750225	N	N	605	N	00	N
48	20231221	101031	57	100.00	KSQ150		기계.장비	N	N	N	N		N	181300	7300	2	4.20	90124375800	498939	109.36	172000	184300	170100	226000	121800	174000	180634.43	3.87	-158	30845	180933	177466	175233	171766	169533	176350	170650	97	52000	500	111360	100	1	19397858	35168	528.57	49.66	12	2.57	343.00	3651.00	242000	20230911	-25.08	31600	20221223	473.73	242000	-25.08	20230911	32000	466.56	20230102	242000	-25.08	20230911	31600	473.73	20221223	1.88	N	277810	500	96 억		750225	N	N	605	N	00	N
49	20231221	091033	57	100.00	KSQ150		기계.장비	N	N	N	N		N	174000	0	3	0.00	5517167700	32086	7.03	172000	174000	170100	226000	121800	174000	171937.87	3.87	-158	4133	180933	177466	175233	171766	169533	176350	170650	97	52000	500	111360	100	1	19397858	33752	507.29	47.66	12	0.17	343.00	3651.00	242000	20230911	-28.10	31600	20221223	450.63	242000	-28.10	20230911	32000	443.75	20230102	242000	-28.10	20230911	31600	450.63	20221223	1.88	N	277810	500	96 억		750225	N	N	605	N	00	N
50	20231220	161036	57	100.00	KSQ150		기계.장비	N	N	N	N		N	174000	-1700	5	-0.97	79360893400	452254	62.53	176800	178700	173000	228000	123000	175700	175483.02	3.95	0	-1051	189700	182700	177200	170200	164700	179950	167450	97	52300	500	112440	100	1	19397858	33752	507.29	47.66	12	2.33	343.00	3651.00	242000	20230911	-28.10	31600	20221223	450.63	242000	-28.10	20230911	32000	443.75	20230102	242000	-28.10	20230911	31600	450.63	20221223	1.88	N	277810	500	96 억		766796	N	N	605	N	00	N
51	20231220	151127	57	100.00	KSQ150		기계.장비	N	N	N	N		N	174700	-1000	5	-0.57	75600316700	430665	59.55	176800	178700	173000	228000	123000	175700	175542.99	3.95	0	221	189700	182700	177200	170200	164700	179950	167450	97	52300	500	112440	100	1	19397858	33888	509.33	47.85	12	2.22	343.00	3651.00	242000	20230911	-27.81	31600	20221223	452.85	242000	-27.81	20230911	32000	445.94	20230102	242000	-27.81	20230911	31600	452.85	20221223	1.88	N	277810	500	96 억		766796	N	N	670	N	00	N
52	20231220	141147	57	100.00	KSQ150		기계.장비	N	N	N	N		N	174400	-1300	5	-0.74	67822657300	386106	53.39	176800	178700	173000	228000	123000	175700	175658.06	3.95	0	-11127	189700	182700	177200	170200	164700	179950	167450	97	52300	500	112440	100	1	19397858	33830	508.45	47.77	12	1.99	343.00	3651.00	242000	20230911	-27.93	31600	20221223	451.90	242000	-27.93	20230911	32000	445.00	20230102	242000	-27.93	20230911	31600	451.90	20221223	1.88	N	277810	500	96 억		766796	N	N	670	N	00	N
53	20231220	131136	57	100.00	KSQ150		기계.장비	N	N	N	N		N	173300	-2400	5	-1.37	63007389700	358463	49.56	176800	178700	173000	228000	123000	175700	175771.09	3.95	0	-12269	189700	182700	177200	170200	164700	179950	167450	97	52300	500	112440	100	1	19397858	33616	505.25	47.47	12	1.85	343.00	3651.00	242000	20230911	-28.39	31600	20221223	448.42	242000	-28.39	20230911	32000	441.56	20230102	242000	-28.39	20230911	31600	448.42	20221223	1.88	N	277810	500	96 억		766796	N	N	670	N	00	N
54	20231220	121031	57	100.00	KSQ150		기계.장비	N	N	N	N		N	174100	-1600	5	-0.91	51219256700	290561	40.18	176800	178700	173700	228000	123000	175700	176278.34	3.95	0	-4297	189700	182700	177200	170200	164700	179950	167450	97	52300	500	112440	100	1	19397858	33772	507.58	47.69	12	1.50	343.00	3651.00	242000	20230911	-28.06	31600	20221223	450.95	242000	-28.06	20230911	32000	444.06	20230102	242000	-28.06	20230911	31600	450.95	20221223	1.88	N	277810	500	96 억		766796	N	N	670	N	00	N
55	20231220	111033	57	100.00	KSQ150		기계.장비	N	N	N	N		N	176400	700	2	0.40	41375295300	234487	32.42	176800	178700	173700	228000	123000	175700	176452.24	3.95	0	1372	189700	182700	177200	170200	164700	179950	167450	97	52300	500	112440	100	1	19397858	34218	514.29	48.32	12	1.21	343.00	3651.00	242000	20230911	-27.11	31600	20221223	458.23	242000	-27.11	20230911	32000	451.25	20230102	242000	-27.11	20230911	31600	458.23	20221223	1.88	N	277810	500	96 억		766796	N	N	670	N	00	N
56	20231220	101035	57	100.00	KSQ150		기계.장비	N	N	N	N		N	177900	2200	2	1.25	30767231300	174278	24.10	176800	178700	173700	228000	123000	175700	176544.07	3.95	0	-422	189700	182700	177200	170200	164700	179950	167450	97	52300	500	112440	100	1	19397858	34509	518.66	48.73	12	0.90	343.00	3651.00	242000	20230911	-26.49	31600	20221223	462.97	242000	-26.49	20230911	32000	455.94	20230102	242000	-26.49	20230911	31600	462.97	20221223	1.88	N	277810	500	96 억		766796	N	N	670	N	00	N
57	20231220	091032	57	100.00	KSQ150		기계.장비	N	N	N	N		N	175500	-200	5	-0.11	7021562600	39901	5.52	176800	177000	173700	228000	123000	175700	175978.88	3.95	0	-2450	189700	182700	177200	170200	164700	179950	167450	97	52300	500	112440	100	1	19397858	34043	511.66	48.07	12	0.21	343.00	3651.00	242000	20230911	-27.48	31600	20221223	455.38	242000	-27.48	20230911	32000	448.44	20230102	242000	-27.48	20230911	31600	455.38	20221223	1.88	N	277810	500	96 억		766796	N	N	670	N	00	N
58	20231219	161031	57	100.00	KSQ150		기계.장비	N	N	N	N		N	175700	-7700	5	-4.20	127307692900	717833	110.37	181400	184200	171700	238000	128400	183400	177352.77	4.35	-38750	-79532	191600	187500	182300	178200	173000	184900	175600	97	54600	500	117370	100	1	19397858	34082	512.24	48.12	12	3.70	343.00	3651.00	242000	20230911	-27.40	31600	20221223	456.01	242000	-27.40	20230911	32000	449.06	20230102	242000	-27.40	20230911	31600	456.01	20221223	1.93	N	277810	500	96 억		844006	N	N	670	N	00	N
59	20231219	151035	57	100.00	KSQ150		기계.장비	N	N	N	N		N	176200	-7200	5	-3.93	123411696300	695683	106.96	181400	184200	171700	238000	128400	183400	177396.32	4.35	-38750	-79307	191600	187500	182300	178200	173000	184900	175600	97	54600	500	117370	100	1	19397858	34179	513.70	48.26	12	3.59	343.00	3651.00	242000	20230911	-27.19	31600	20221223	457.59	242000	-27.19	20230911	32000	450.62	20230102	242000	-27.19	20230911	31600	457.59	20221223	1.93	N	277810	500	96 억		844006	N	N	1174	N	00	N
60	20231219	141029	57	100.00	KSQ150		기계.장비	N	N	N	N		N	174800	-8600	5	-4.69	109576221100	616571	94.80	181400	184200	171700	238000	128400	183400	177718.60	4.35	-38750	-82854	191600	187500	182300	178200	173000	184900	175600	97	54600	500	117370	100	1	19397858	33907	509.62	47.88	12	3.18	343.00	3651.00	242000	20230911	-27.77	31600	20221223	453.16	242000	-27.77	20230911	32000	446.25	20230102	242000	-27.77	20230911	31600	453.16	20221223	1.93	N	277810	500	96 억		844006	N	N	1174	N	00	N
61	20231219	131036	57	100.00	KSQ150		기계.장비	N	N	N	N		N	172700	-10700	5	-5.83	97210346300	545250	83.83	181400	184200	171700	238000	128400	183400	178285.68	4.35	-38750	-76038	191600	187500	182300	178200	173000	184900	175600	97	54600	500	117370	100	1	19397858	33500	503.50	47.30	12	2.81	343.00	3651.00	242000	20230911	-28.64	31600	20221223	446.52	242000	-28.64	20230911	32000	439.69	20230102	242000	-28.64	20230911	31600	446.52	20221223	1.93	N	277810	500	96 억		844006	N	N	1174	N	00	N
62	20231219	121038	57	100.00	KSQ150		기계.장비	N	N	N	N		N	174200	-9200	5	-5.02	71454891300	396824	61.01	181400	184200	174100	238000	128400	183400	180066.83	4.35	-38750	-67645	191600	187500	182300	178200	173000	184900	175600	97	54600	500	117370	100	1	19397858	33791	507.87	47.71	12	2.05	343.00	3651.00	242000	20230911	-28.02	31600	20221223	451.27	242000	-28.02	20230911	32000	444.38	20230102	242000	-28.02	20230911	31600	451.27	20221223	1.93	N	277810	500	96 억		844006	N	N	1174	N	00	N
63	20231219	111034	57	100.00	KSQ150		기계.장비	N	N	N	N		N	178300	-5100	5	-2.78	55311280000	305498	46.97	181400	184200	177900	238000	128400	183400	181052.72	4.35	-38750	-50944	191600	187500	182300	178200	173000	184900	175600	97	54600	500	117370	100	1	19397858	34586	519.83	48.84	12	1.57	343.00	3651.00	242000	20230911	-26.32	31600	20221223	464.24	242000	-26.32	20230911	32000	457.19	20230102	242000	-26.32	20230911	31600	464.24	20221223	1.93	N	277810	500	96 억		844006	N	N	1174	N	00	N
64	20231219	101032	57	100.00	KSQ150		기계.장비	N	N	N	N		N	182000	-1400	5	-0.76	37812622800	208085	31.99	181400	184200	179600	238000	128400	183400	181717.08	4.35	-38750	-28291	191600	187500	182300	178200	173000	184900	175600	97	54600	500	117370	100	1	19397858	35304	530.61	49.85	12	1.07	343.00	3651.00	242000	20230911	-24.79	31600	20221223	475.95	242000	-24.79	20230911	32000	468.75	20230102	242000	-24.79	20230911	31600	475.95	20221223	1.93	N	277810	500	96 억		844006	N	N	1174	N	00	N
65	20231219	091029	57	100.00	KSQ150		기계.장비	N	N	N	N		N	181200	-2200	5	-1.20	10048597800	55197	8.49	181400	184200	180100	238000	128400	183400	182049.34	4.35	-38750	-12430	191600	187500	182300	178200	173000	184900	175600	97	54600	500	117370	100	1	19397858	35149	528.28	49.63	12	0.28	343.00	3651.00	242000	20230911	-25.12	31600	20221223	473.42	242000	-25.12	20230911	32000	466.25	20230102	242000	-25.12	20230911	31600	473.42	20221223	1.93	N	277810	500	96 억		844006	N	N	1174	N	00	N
66	20231218	161027	57	100.00	KSQ150		기계.장비	N	N	N	N		N	183400	2400	2	1.33	117278180300	640798	117.14	185400	186400	177100	235000	126700	181000	183018.37	4.58	302	9439	187400	184200	178800	175600	170200	185800	177200	97	54000	500	115840	100	1	19397858	35576	534.69	50.23	12	3.30	343.00	3651.00	242000	20230911	-24.21	31350	20221214	485.01	242000	-24.21	20230911	32000	473.12	20230102	242000	-24.21	20230911	31600	480.38	20221223	1.81	N	277810	500	96 억		888405	N	N	1174	N	00	N
67	20231218	151030	57	100.00	KSQ150		기계.장비	N	N	N	N		N	183600	2600	2	1.44	112764165500	616173	112.64	185400	186400	177100	235000	126700	181000	183007.85	4.58	302	7621	187400	184200	178800	175600	170200	185800	177200	97	54000	500	115840	100	1	19397858	35614	535.28	50.29	12	3.18	343.00	3651.00	242000	20230911	-24.13	31350	20221214	485.65	242000	-24.13	20230911	32000	473.75	20230102	242000	-24.13	20230911	31600	481.01	20221223	1.81	N	277810	500	96 억		888405	N	N	4	N	00	N
68	20231218	141025	57	100.00	KSQ150		기계.장비	N	N	N	N		N	183500	2500	2	1.38	96968275400	529981	96.89	185400	186400	177100	235000	126700	181000	182966.19	4.58	302	16720	187400	184200	178800	175600	170200	185800	177200	97	54000	500	115840	100	1	19397858	35595	534.99	50.26	12	2.73	343.00	3651.00	242000	20230911	-24.17	31350	20221214	485.33	242000	-24.17	20230911	32000	473.44	20230102	242000	-24.17	20230911	31600	480.70	20221223	1.81	N	277810	500	96 억		888405	N	N	4	N	00	N
69	20231218	131025	57	100.00	KSQ150		기계.장비	N	N	N	N		N	183800	2800	2	1.55	81762938500	447637	81.83	185400	186400	177100	235000	126700	181000	182655.17	4.58	302	11993	187400	184200	178800	175600	170200	185800	177200	97	54000	500	115840	100	1	19397858	35653	535.86	50.34	12	2.31	343.00	3651.00	242000	20230911	-24.05	31350	20221214	486.28	242000	-24.05	20230911	32000	474.38	20230102	242000	-24.05	20230911	31600	481.65	20221223	1.81	N	277810	500	96 억		888405	N	N	4	N	00	N
70	20231218	121020	57	100.00	KSQ150		기계.장비	N	N	N	N		N	182800	1800	2	0.99	73422066100	402272	73.54	185400	186400	177100	235000	126700	181000	182519.09	4.58	302	10333	187400	184200	178800	175600	170200	185800	177200	97	54000	500	115840	100	1	19397858	35459	532.94	50.07	12	2.07	343.00	3651.00	242000	20230911	-24.46	31350	20221214	483.09	242000	-24.46	20230911	32000	471.25	20230102	242000	-24.46	20230911	31600	478.48	20221223	1.81	N	277810	500	96 억		888405	N	N	4	N	00	N
71	20231218	111023	57	100.00	KSQ150		기계.장비	N	N	N	N		N	182400	1400	2	0.77	64057723300	351019	64.17	185400	186400	177100	235000	126700	181000	182491.46	4.58	302	9688	187400	184200	178800	175600	170200	185800	177200	97	54000	500	115840	100	1	19397858	35382	531.78	49.96	12	1.81	343.00	3651.00	242000	20230911	-24.63	31350	20221214	481.82	242000	-24.63	20230911	32000	470.00	20230102	242000	-24.63	20230911	31600	477.22	20221223	1.81	N	277810	500	96 억		888405	N	N	4	N	00	N
72	20231218	101021	57	100.00	KSQ150		기계.장비	N	N	N	N		N	183700	2700	2	1.49	39432524200	217356	39.73	185400	185400	177100	235000	126700	181000	181419.39	4.58	302	9467	187400	184200	178800	175600	170200	185800	177200	97	54000	500	115840	100	1	19397858	35634	535.57	50.31	12	1.12	343.00	3651.00	242000	20230911	-24.09	31350	20221214	485.96	242000	-24.09	20230911	32000	474.06	20230102	242000	-24.09	20230911	31600	481.33	20221223	1.81	N	277810	500	96 억		888405	N	N	4	N	00	N
73	20231218	091019	57	100.00	KSQ150		기계.장비	N	N	N	N		N	182200	1200	2	0.66	14888980000	82283	15.04	185400	185400	177100	235000	126700	181000	180948.33	4.58	302	-7244	187400	184200	178800	175600	170200	185800	177200	97	54000	500	115840	100	1	19397858	35343	531.20	49.90	12	0.42	343.00	3651.00	242000	20230911	-24.71	31350	20221214	481.18	242000	-24.71	20230911	32000	469.38	20230102	242000	-24.71	20230911	31600	476.58	20221223	1.81	N	277810	500	96 억		888405	N	N	4	N	00	N
74	20231215	161022	57	100.00	KSQ150		기계.장비	N	N	N	N		N	181000	3600	2	2.03	96738812800	542759	53.78	179100	182000	173400	230500	124200	177400	178221.89	4.45	-400	20814	188800	183100	177300	171600	165800	185950	174450	97	53100	500	113530	100	1	19397858	35110	527.70	49.58	12	2.80	343.00	3651.00	242000	20230911	-25.21	31050	20221213	482.93	242000	-25.21	20230911	32000	465.62	20230102	242000	-25.21	20230911	31600	472.78	20221223	1.83	N	277810	500	96 억		863027	N	N	4	N	00	N
75	20231215	151026	57	100.00	KSQ150		기계.장비	N	N	N	N		N	179200	1800	2	1.01	86610686200	486635	48.22	179100	182000	173400	230500	124200	177400	177978.74	4.45	-400	810	188800	183100	177300	171600	165800	185950	174450	97	53100	500	113530	100	1	19397858	34761	522.45	49.08	12	2.51	343.00	3651.00	242000	20230911	-25.95	31050	20221213	477.13	242000	-25.95	20230911	32000	460.00	20230102	242000	-25.95	20230911	31600	467.09	20221223	1.83	N	277810	500	96 억		863027	N	N	2280	N	00	N
76	20231215	141025	57	100.00	KSQ150		기계.장비	N	N	N	N		N	178300	900	2	0.51	62165332000	350484	34.73	179100	179400	173400	230500	124200	177400	177369.96	4.45	-400	-18468	188800	183100	177300	171600	165800	185950	174450	97	53100	500	113530	100	1	19397858	34586	519.83	48.84	12	1.81	343.00	3651.00	242000	20230911	-26.32	31050	20221213	474.24	242000	-26.32	20230911	32000	457.19	20230102	242000	-26.32	20230911	31600	464.24	20221223	1.83	N	277810	500	96 억		863027	N	N	2280	N	00	N
77	20231215	131019	57	100.00	KSQ150		기계.장비	N	N	N	N		N	178800	1400	2	0.79	51951730500	293225	29.06	179100	179400	173400	230500	124200	177400	177173.61	4.45	-400	-23780	188800	183100	177300	171600	165800	185950	174450	97	53100	500	113530	100	1	19397858	34683	521.28	48.97	12	1.51	343.00	3651.00	242000	20230911	-26.12	31050	20221213	475.85	242000	-26.12	20230911	32000	458.75	20230102	242000	-26.12	20230911	31600	465.82	20221223	1.83	N	277810	500	96 억		863027	N	N	2280	N	00	N
78	20231215	121020	57	100.00	KSQ150		기계.장비	N	N	N	N		N	176500	-900	5	-0.51	35092306400	197732	19.59	179100	179400	176100	230500	124200	177400	177474.09	4.45	-400	-26296	188800	183100	177300	171600	165800	185950	174450	97	53100	500	113530	100	1	19397858	34237	514.58	48.34	12	1.02	343.00	3651.00	242000	20230911	-27.07	31050	20221213	468.44	242000	-27.07	20230911	32000	451.56	20230102	242000	-27.07	20230911	31600	458.54	20221223	1.83	N	277810	500	96 억		863027	N	N	2280	N	00	N
79	20231215	111014	57	100.00	KSQ150		기계.장비	N	N	N	N		N	177500	100	2	0.06	30854225300	173767	17.22	179100	179400	176100	230500	124200	177400	177560.90	4.45	-400	-24910	188800	183100	177300	171600	165800	185950	174450	97	53100	500	113530	100	1	19397858	34431	517.49	48.62	12	0.90	343.00	3651.00	242000	20230911	-26.65	31050	20221213	471.66	242000	-26.65	20230911	32000	454.69	20230102	242000	-26.65	20230911	31600	461.71	20221223	1.83	N	277810	500	96 억		863027	N	N	2280	N	00	N
80	20231215	101020	57	100.00	KSQ150		기계.장비	N	N	N	N		N	177300	-100	5	-0.06	25198037400	141948	14.07	179100	179400	176100	230500	124200	177400	177515.97	4.45	-400	-28210	188800	183100	177300	171600	165800	185950	174450	97	53100	500	113530	100	1	19397858	34392	516.91	48.56	12	0.73	343.00	3651.00	242000	20230911	-26.74	31050	20221213	471.01	242000	-26.74	20230911	32000	454.06	20230102	242000	-26.74	20230911	31600	461.08	20221223	1.83	N	277810	500	96 억		863027	N	N	2280	N	00	N
81	20231215	091024	57	100.00	KSQ150		기계.장비	N	N	N	N		N	178400	1000	2	0.56	11996215300	67511	6.69	179100	179400	176100	230500	124200	177400	177692.75	4.45	-400	-26388	188800	183100	177300	171600	165800	185950	174450	97	53100	500	113530	100	1	19397858	34606	520.12	48.86	12	0.35	343.00	3651.00	242000	20230911	-26.28	31050	20221213	474.56	242000	-26.28	20230911	32000	457.50	20230102	242000	-26.28	20230911	31600	464.56	20221223	1.83	N	277810	500	96 억		863027	N	N	2280	N	00	N
82	20231214	161015	57	100.00	KSQ150		기계.장비	N	N	N	N		N	177400	9000	2	5.34	177903666300	1000948	416.57	174200	183000	171500	218500	117900	168400	177735.92	4.24	0	58369	174133	171266	169633	166766	165133	170450	165950	97	50100	500	107770	100	1	19397858	34412	517.20	48.59	12	5.16	343.00	3651.00	242000	20230911	-26.69	30750	20221212	476.91	242000	-26.69	20230911	32000	454.37	20230102	242000	-26.69	20230911	31350	465.87	20221214	1.78	N	277810	500	96 억		823342	N	N	2280	N	00	N
83	20231214	151051	57	100.00	KSQ150		기계.장비	N	N	N	N		N	177000	8600	2	5.11	172717138000	971659	404.38	174200	183000	171500	218500	117900	168400	177754.94	4.24	0	50238	174133	171266	169633	166766	165133	170450	165950	97	50100	500	107770	100	1	19397858	34334	516.03	48.48	12	5.01	343.00	3651.00	242000	20230911	-26.86	30750	20221212	475.61	242000	-26.86	20230911	32000	453.12	20230102	242000	-26.86	20230911	31350	464.59	20221214	1.78	N	277810	500	96 억		823342	N	N	26	N	00	N
84	20231214	141018	57	100.00	KSQ150		기계.장비	N	N	N	N		N	178600	10200	2	6.06	158168305200	889766	370.30	174200	183000	171500	218500	117900	168400	177763.99	4.24	0	44904	174133	171266	169633	166766	165133	170450	165950	97	50100	500	107770	100	1	19397858	34645	520.70	48.92	12	4.59	343.00	3651.00	242000	20230911	-26.20	30750	20221212	480.81	242000	-26.20	20230911	32000	458.13	20230102	242000	-26.20	20230911	31350	469.70	20221214	1.78	N	277810	500	96 억		823342	N	N	26	N	00	N
85	20231214	131047	57	100.00	KSQ150		기계.장비	N	N	N	N		N	178500	10100	2	6.00	150610469500	847333	352.64	174200	183000	171500	218500	117900	168400	177746.55	4.24	0	38864	174133	171266	169633	166766	165133	170450	165950	97	50100	500	107770	100	1	19397858	34625	520.41	48.89	12	4.37	343.00	3651.00	242000	20230911	-26.24	30750	20221212	480.49	242000	-26.24	20230911	32000	457.81	20230102	242000	-26.24	20230911	31350	469.38	20221214	1.78	N	277810	500	96 억		823342	N	N	26	N	00	N
86	20231214	121104	57	100.00	KSQ150		기계.장비	N	N	N	N		N	176000	7600	2	4.51	142520882900	801720	333.66	174200	183000	171500	218500	117900	168400	177768.96	4.24	0	34228	174133	171266	169633	166766	165133	170450	165950	97	50100	500	107770	100	1	19397858	34140	513.12	48.21	12	4.13	343.00	3651.00	242000	20230911	-27.27	30750	20221212	472.36	242000	-27.27	20230911	32000	450.00	20230102	242000	-27.27	20230911	31350	461.40	20221214	1.78	N	277810	500	96 억		823342	N	N	26	N	00	N
87	20231214	111038	57	100.00	KSQ150		기계.장비	N	N	N	N		N	177100	8700	2	5.17	131631785100	740140	308.03	174200	183000	171500	218500	117900	168400	177847.21	4.24	0	45475	174133	171266	169633	166766	165133	170450	165950	97	50100	500	107770	100	1	19397858	34354	516.33	48.51	12	3.82	343.00	3651.00	242000	20230911	-26.82	30750	20221212	475.93	242000	-26.82	20230911	32000	453.44	20230102	242000	-26.82	20230911	31350	464.91	20221214	1.78	N	277810	500	96 억		823342	N	N	26	N	00	N
88	20231214	101006	57	100.00	KSQ150		기계.장비	N	N	N	N		N	179900	11500	2	6.83	98765424400	555876	231.34	174200	183000	171500	218500	117900	168400	177675.36	4.24	0	26856	174133	171266	169633	166766	165133	170450	165950	97	50100	500	107770	100	1	19397858	34897	524.49	49.27	12	2.87	343.00	3651.00	242000	20230911	-25.66	30750	20221212	485.04	242000	-25.66	20230911	32000	462.19	20230102	242000	-25.66	20230911	31350	473.84	20221214	1.78	N	277810	500	96 억		823342	N	N	26	N	00	N
89	20231214	090946	57	100.00	KSQ150		기계.장비	N	N	N	N		N	173400	5000	2	2.97	15896927300	91067	37.90	174200	175700	172700	218500	117900	168400	174563.32	4.24	0	1481	174133	171266	169633	166766	165133	170450	165950	97	50100	500	107770	100	1	19397858	33636	505.54	47.49	12	0.47	343.00	3651.00	242000	20230911	-28.35	30750	20221212	463.90	242000	-28.35	20230911	32000	441.87	20230102	242000	-28.35	20230911	31350	453.11	20221214	1.78	N	277810	500	96 억		823342	N	N	26	N	00	N
90	20231213	161012	57	100.00	KSQ150		기계.장비	N	N	N	N		N	168400	-4400	5	-2.55	40319256500	237434	70.65	170000	172500	168000	224500	121000	172800	169818.74	4.17	0	13291	178733	175766	171133	168166	163533	177250	169650	97	51700	500	110590	100	1	19397858	32666	490.96	46.12	12	1.22	343.00	3651.00	242000	20230911	-30.41	30750	20221212	447.64	242000	-30.41	20230911	32000	426.25	20230102	242000	-30.41	20230911	31050	442.35	20221213	1.75	N	277810	500	96 억		809302	N	N	26	N	00	N
91	20231213	151033	57	100.00	KSQ150		기계.장비	N	N	N	N		N	168800	-4000	5	-2.31	36427513100	214335	63.78	170000	172500	168000	224500	121000	172800	169955.60	4.17	0	9144	178733	175766	171133	168166	163533	177250	169650	97	51700	500	110590	100	1	19397858	32744	492.13	46.23	12	1.10	343.00	3651.00	242000	20230911	-30.25	30750	20221212	448.94	242000	-30.25	20230911	32000	427.50	20230102	242000	-30.25	20230911	31050	443.64	20221213	1.75	N	277810	500	96 억		809302	N	N	0	N	00	N
92	20231213	141033	57	100.00	KSQ150		기계.장비	N	N	N	N		N	171000	-1800	5	-1.04	30202566200	177637	52.86	170000	172500	168000	224500	121000	172800	170023.64	4.17	0	3597	178733	175766	171133	168166	163533	177250	169650	97	51700	500	110590	100	1	19397858	33170	498.54	46.84	12	0.92	343.00	3651.00	242000	20230911	-29.34	30750	20221212	456.10	242000	-29.34	20230911	32000	434.38	20230102	242000	-29.34	20230911	31050	450.72	20221213	1.75	N	277810	500	96 억		809302	N	N	0	N	00	N
93	20231213	131038	57	100.00	KSQ150		기계.장비	N	N	N	N		N	169800	-3000	5	-1.74	27270970700	160447	47.74	170000	172500	168000	224500	121000	172800	169968.22	4.17	0	2796	178733	175766	171133	168166	163533	177250	169650	97	51700	500	110590	100	1	19397858	32938	495.04	46.51	12	0.83	343.00	3651.00	242000	20230911	-29.83	30750	20221212	452.20	242000	-29.83	20230911	32000	430.62	20230102	242000	-29.83	20230911	31050	446.86	20221213	1.75	N	277810	500	96 억		809302	N	N	0	N	00	N
94	20231213	121032	57	100.00	KSQ150		기계.장비	N	N	N	N		N	170600	-2200	5	-1.27	25006776100	147137	43.78	170000	172500	168000	224500	121000	172800	169955.19	4.17	0	6420	178733	175766	171133	168166	163533	177250	169650	97	51700	500	110590	100	1	19397858	33093	497.38	46.73	12	0.76	343.00	3651.00	242000	20230911	-29.50	30750	20221212	454.80	242000	-29.50	20230911	32000	433.13	20230102	242000	-29.50	20230911	31050	449.44	20221213	1.75	N	277810	500	96 억		809302	N	N	0	N	00	N
95	20231213	111036	57	100.00	KSQ150		기계.장비	N	N	N	N		N	170900	-1900	5	-1.10	21624667500	127283	37.87	170000	172500	168000	224500	121000	172800	169893.75	4.17	0	6167	178733	175766	171133	168166	163533	177250	169650	97	51700	500	110590	100	1	19397858	33151	498.25	46.81	12	0.66	343.00	3651.00	242000	20230911	-29.38	30750	20221212	455.77	242000	-29.38	20230911	32000	434.06	20230102	242000	-29.38	20230911	31050	450.40	20221213	1.75	N	277810	500	96 억		809302	N	N	0	N	00	N
96	20231213	101042	57	100.00	KSQ150		기계.장비	N	N	N	N		N	170400	-2400	5	-1.39	16996446500	100272	29.84	170000	171400	168000	224500	121000	172800	169502.49	4.17	0	3929	178733	175766	171133	168166	163533	177250	169650	97	51700	500	110590	100	1	19397858	33054	496.79	46.67	12	0.52	343.00	3651.00	242000	20230911	-29.59	30750	20221212	454.15	242000	-29.59	20230911	32000	432.50	20230102	242000	-29.59	20230911	31050	448.79	20221213	1.75	N	277810	500	96 억		809302	N	N	0	N	00	N
97	20231213	091028	57	100.00	KSQ150		기계.장비	N	N	N	N		N	169900	-2900	5	-1.68	5382709600	31774	9.45	170000	170600	168500	224500	121000	172800	169403.11	4.17	0	-2057	178733	175766	171133	168166	163533	177250	169650	97	51700	500	110590	100	1	19397858	32957	495.34	46.54	12	0.16	343.00	3651.00	242000	20230911	-29.79	30750	20221212	452.52	242000	-29.79	20230911	32000	430.94	20230102	242000	-29.79	20230911	31050	447.18	20221213	1.75	N	277810	500	96 억		809302	N	N	0	N	00	N
98	20231212	160952	57	100.00	KSQ150		기계.장비	N	N	N	N		N	172800	200	2	0.12	56661843000	330392	55.43	172000	174100	166500	224000	120900	172600	171496.03	4.26	-44	-16490	177600	175100	170600	168100	163600	176350	169350	97	51400	500	110460	100	1	19397858	33519	503.79	47.33	12	1.70	343.00	3651.00	242000	20230911	-28.60	30750	20221212	461.95	242000	-28.60	20230911	32000	440.00	20230102	242000	-28.60	20230911	30750	461.95	20221212	1.76	N	277810	500	96 억		825952	N	N	149	N	00	N
99	20231212	150959	57	100.00	KSQ150		기계.장비	N	N	N	N		N	172700	100	2	0.06	53693390400	313206	52.55	172000	174100	166500	224000	120900	172600	171429.71	4.26	-44	-16025	177600	175100	170600	168100	163600	176350	169350	97	51400	500	110460	100	1	19397858	33500	503.50	47.30	12	1.61	343.00	3651.00	242000	20230911	-28.64	30750	20221212	461.63	242000	-28.64	20230911	32000	439.69	20230102	242000	-28.64	20230911	30750	461.63	20221212	1.76	N	277810	500	96 억		825952	N	N	149	N	00	N
100	20231212	140904	57	100.00	KSQ150		기계.장비	N	N	N	N		N	171700	-900	5	-0.52	46280187600	270082	45.31	172000	174100	166500	224000	120900	172600	171353.79	4.26	-44	-9686	177600	175100	170600	168100	163600	176350	169350	97	51400	500	110460	100	1	19397858	33306	500.58	47.03	12	1.39	343.00	3651.00	242000	20230911	-29.05	30750	20221212	458.37	242000	-29.05	20230911	32000	436.56	20230102	242000	-29.05	20230911	30750	458.37	20221212	1.76	N	277810	500	96 억		825952	N	N	149	N	00	N
101	20231212	130909	57	100.00	KSQ150		기계.장비	N	N	N	N		N	172000	-600	5	-0.35	39445848700	230494	38.67	172000	174100	166500	224000	120900	172600	171132.98	4.26	-44	-7693	177600	175100	170600	168100	163600	176350	169350	97	51400	500	110460	100	1	19397858	33364	501.46	47.11	12	1.19	343.00	3651.00	242000	20230911	-28.93	30750	20221212	459.35	242000	-28.93	20230911	32000	437.50	20230102	242000	-28.93	20230911	30750	459.35	20221212	1.76	N	277810	500	96 억		825952	N	N	149	N	00	N
102	20231212	120859	57	100.00	KSQ150		기계.장비	N	N	N	N		N	172200	-400	5	-0.23	37077158000	216718	36.36	172000	174100	166500	224000	120900	172600	171081.36	4.26	-44	-8082	177600	175100	170600	168100	163600	176350	169350	97	51400	500	110460	100	1	19397858	33403	502.04	47.17	12	1.12	343.00	3651.00	242000	20230911	-28.84	30750	20221212	460.00	242000	-28.84	20230911	32000	438.12	20230102	242000	-28.84	20230911	30750	460.00	20221212	1.76	N	277810	500	96 억		825952	N	N	149	N	00	N
103	20231212	110914	57	100.00	KSQ150		기계.장비	N	N	N	N		N	172000	-600	5	-0.35	34524979400	201907	33.88	172000	174100	166500	224000	120900	172600	170990.53	4.26	-44	-8081	177600	175100	170600	168100	163600	176350	169350	97	51400	500	110460	100	1	19397858	33364	501.46	47.11	12	1.04	343.00	3651.00	242000	20230911	-28.93	30750	20221212	459.35	242000	-28.93	20230911	32000	437.50	20230102	242000	-28.93	20230911	30750	459.35	20221212	1.76	N	277810	500	96 억		825952	N	N	149	N	00	N
104	20231212	100951	57	100.00	KSQ150		기계.장비	N	N	N	N		N	172500	-100	5	-0.06	27887737100	163449	27.42	172000	174100	166500	224000	120900	172600	170614.43	4.26	-44	-12381	177600	175100	170600	168100	163600	176350	169350	97	51400	500	110460	100	1	19397858	33461	502.92	47.25	12	0.84	343.00	3651.00	242000	20230911	-28.72	30750	20221212	460.98	242000	-28.72	20230911	32000	439.06	20230102	242000	-28.72	20230911	30750	460.98	20221212	1.76	N	277810	500	96 억		825952	N	N	149	N	00	N
105	20231212	090950	57	100.00	KSQ150		기계.장비	N	N	N	N		N	170300	-2300	5	-1.33	7422272600	43718	7.33	172000	172000	166500	224000	120900	172600	169743.92	4.26	-44	-8161	177600	175100	170600	168100	163600	176350	169350	97	51400	500	110460	100	1	19397858	33035	496.50	46.64	12	0.23	343.00	3651.00	242000	20230911	-29.63	30750	20221212	453.82	242000	-29.63	20230911	32000	432.19	20230102	242000	-29.63	20230911	30750	453.82	20221212	1.76	N	277810	500	96 억		825952	N	N	149	N	00	N
106	20231211	160953	57	100.00	KSQ150		기계.장비	N	N	N	N		N	172600	8700	2	5.31	100405303000	588961	159.50	166500	173100	166100	213000	114800	163900	170472.04	3.92	-18873	44475	172433	168166	161533	157266	150633	170300	159400	97	49100	500	104890	100	1	19397858	33481	503.21	47.27	12	3.04	343.00	3651.00	242000	20230911	-28.68	30550	20221207	464.98	242000	-28.68	20230911	32000	439.38	20230102	242000	-28.68	20230911	30750	461.30	20221212	1.75	N	277810	500	96 억		759585	N	N	149	N	00	N
107	20231211	150950	57	100.00	KSQ150		기계.장비	N	N	N	N		N	172400	8500	2	5.19	93912441900	551287	149.30	166500	173100	166100	213000	114800	163900	170355.49	3.92	-18873	39504	172433	168166	161533	157266	150633	170300	159400	97	49100	500	104890	100	1	19397858	33442	502.62	47.22	12	2.84	343.00	3651.00	242000	20230911	-28.76	30550	20221207	464.32	242000	-28.76	20230911	32000	438.75	20230102	242000	-28.76	20230911	30750	460.65	20221212	1.75	N	277810	500	96 억		759585	N	N	0	N	00	N
108	20231211	140950	57	100.00	KSQ150		기계.장비	N	N	N	N		N	170600	6700	2	4.09	79131664900	465239	126.00	166500	173100	166100	213000	114800	163900	170092.99	3.92	-18873	21679	172433	168166	161533	157266	150633	170300	159400	97	49100	500	104890	100	1	19397858	33093	497.38	46.73	12	2.40	343.00	3651.00	242000	20230911	-29.50	30550	20221207	458.43	242000	-29.50	20230911	32000	433.13	20230102	242000	-29.50	20230911	30750	454.80	20221212	1.75	N	277810	500	96 억		759585	N	N	0	N	00	N
109	20231211	130949	57	100.00	KSQ150		기계.장비	N	N	N	N		N	171500	7600	2	4.64	73204461400	430600	116.61	166500	173100	166100	213000	114800	163900	170010.83	3.92	-18873	23189	172433	168166	161533	157266	150633	170300	159400	97	49100	500	104890	100	1	19397858	33267	500.00	46.97	12	2.22	343.00	3651.00	242000	20230911	-29.13	30550	20221207	461.37	242000	-29.13	20230911	32000	435.94	20230102	242000	-29.13	20230911	30750	457.72	20221212	1.75	N	277810	500	96 억		759585	N	N	0	N	00	N
110	20231211	120950	57	100.00	KSQ150		기계.장비	N	N	N	N		N	169700	5800	2	3.54	68543936500	403278	109.22	166500	173100	166100	213000	114800	163900	169972.38	3.92	-18873	19049	172433	168166	161533	157266	150633	170300	159400	97	49100	500	104890	100	1	19397858	32918	494.75	46.48	12	2.08	343.00	3651.00	242000	20230911	-29.88	30550	20221207	455.48	242000	-29.88	20230911	32000	430.31	20230102	242000	-29.88	20230911	30750	451.87	20221212	1.75	N	277810	500	96 억		759585	N	N	0	N	00	N
111	20231211	110946	57	100.00	KSQ150		기계.장비	N	N	N	N		N	172100	8200	2	5.00	61305706800	360874	97.73	166500	173100	166100	213000	114800	163900	169887.17	3.92	-18873	21497	172433	168166	161533	157266	150633	170300	159400	97	49100	500	104890	100	1	19397858	33384	501.75	47.14	12	1.86	343.00	3651.00	242000	20230911	-28.88	30550	20221207	463.34	242000	-28.88	20230911	32000	437.81	20230102	242000	-28.88	20230911	30750	459.67	20221212	1.75	N	277810	500	96 억		759585	N	N	0	N	00	N
112	20231211	100944	57	100.00	KSQ150		기계.장비	N	N	N	N		N	169700	5800	2	3.54	51148549900	301491	81.65	166500	173100	166100	213000	114800	163900	169658.87	3.92	-18873	11275	172433	168166	161533	157266	150633	170300	159400	97	49100	500	104890	100	1	19397858	32918	494.75	46.48	12	1.55	343.00	3651.00	242000	20230911	-29.88	30550	20221207	455.48	242000	-29.88	20230911	32000	430.31	20230102	242000	-29.88	20230911	30750	451.87	20221212	1.75	N	277810	500	96 억		759585	N	N	0	N	00	N
113	20231211	090945	57	100.00	KSQ150		기계.장비	N	N	N	N		N	168500	4600	2	2.81	17176778100	101563	27.51	166500	170600	166500	213000	114800	163900	169142.95	3.92	-18873	-1378	172433	168166	161533	157266	150633	170300	159400	97	49100	500	104890	100	1	19397858	32685	491.25	46.15	12	0.52	343.00	3651.00	242000	20230911	-30.37	30550	20221207	451.55	242000	-30.37	20230911	32000	426.56	20230102	242000	-30.37	20230911	30750	447.97	20221212	1.75	N	277810	500	96 억		759585	N	N	0	N	00	N
114	20231208	160936	57	100.00	KSQ150		기계.장비	N	N	N	N		N	163900	9000	2	5.81	58258726600	362895	166.91	157100	165800	154900	201000	108500	154900	160533.86	3.76	0	18997	163500	159200	156600	152300	149700	157900	151000	97	46100	500	99130	100	1	19397858	31793	477.84	44.89	12	1.87	343.00	3651.00	242000	20230911	-32.27	30550	20221207	436.50	242000	-32.27	20230911	32000	412.19	20230102	242000	-32.27	20230911	30750	433.01	20221212	1.75	N	277810	500	96 억		728904	N	N	0	N	00	N
115	20231208	150940	57	100.00	KSQ150		기계.장비	N	N	N	N		N	164800	9900	2	6.39	54415618000	339498	156.15	157100	165800	154900	201000	108500	154900	160282.92	3.76	0	16473	163500	159200	156600	152300	149700	157900	151000	97	46100	500	99130	100	1	19397858	31968	480.47	45.14	12	1.75	343.00	3651.00	242000	20230911	-31.90	30550	20221207	439.44	242000	-31.90	20230911	32000	415.00	20230102	242000	-31.90	20230911	30750	435.93	20221212	1.75	N	277810	500	96 억		728904	N	N	0	N	00	N
116	20231208	140937	57	100.00	KSQ150		기계.장비	N	N	N	N		N	160200	5300	2	3.42	32679835200	206546	95.00	157100	161300	154900	201000	108500	154900	158220.95	3.76	0	12084	163500	159200	156600	152300	149700	157900	151000	97	46100	500	99130	100	1	19397858	31075	467.06	43.88	12	1.06	343.00	3651.00	242000	20230911	-33.80	30550	20221207	424.39	242000	-33.80	20230911	32000	400.62	20230102	242000	-33.80	20230911	30750	420.98	20221212	1.75	N	277810	500	96 억		728904	N	N	0	N	00	N
117	20231208	130935	57	100.00	KSQ150		기계.장비	N	N	N	N		N	158000	3100	2	2.00	24925500200	158070	72.70	157100	159900	154900	201000	108500	154900	157686.84	3.76	0	2103	163500	159200	156600	152300	149700	157900	151000	97	46100	500	99130	100	1	19397858	30649	460.64	43.28	12	0.81	343.00	3651.00	242000	20230911	-34.71	30550	20221207	417.18	242000	-34.71	20230911	32000	393.75	20230102	242000	-34.71	20230911	30750	413.82	20221212	1.75	N	277810	500	96 억		728904	N	N	0	N	00	N
118	20231208	120933	57	100.00	KSQ150		기계.장비	N	N	N	N		N	158400	3500	2	2.26	23528489400	149226	68.64	157100	159900	154900	201000	108500	154900	157670.56	3.76	0	2433	163500	159200	156600	152300	149700	157900	151000	97	46100	500	99130	100	1	19397858	30726	461.81	43.39	12	0.77	343.00	3651.00	242000	20230911	-34.55	30550	20221207	418.49	242000	-34.55	20230911	32000	395.00	20230102	242000	-34.55	20230911	30750	415.12	20221212	1.75	N	277810	500	96 억		728904	N	N	0	N	00	N
119	20231208	110929	57	100.00	KSQ150		기계.장비	N	N	N	N		N	159600	4700	2	3.03	19826785800	125898	57.91	157100	159800	154900	201000	108500	154900	157483.36	3.76	0	4019	163500	159200	156600	152300	149700	157900	151000	97	46100	500	99130	100	1	19397858	30959	465.31	43.71	12	0.65	343.00	3651.00	242000	20230911	-34.05	30550	20221207	422.42	242000	-34.05	20230911	32000	398.75	20230102	242000	-34.05	20230911	30750	419.02	20221212	1.75	N	277810	500	96 억		728904	N	N	0	N	00	N
120	20231208	100938	57	100.00	KSQ150		기계.장비	N	N	N	N		N	157400	2500	2	1.61	11033989000	70448	32.40	157100	157700	154900	201000	108500	154900	156626.52	3.76	0	-1322	163500	159200	156600	152300	149700	157900	151000	97	46100	500	99130	100	1	19397858	30532	458.89	43.11	12	0.36	343.00	3651.00	242000	20230911	-34.96	30550	20221207	415.22	242000	-34.96	20230911	32000	391.88	20230102	242000	-34.96	20230911	30750	411.87	20221212	1.75	N	277810	500	96 억		728904	N	N	0	N	00	N
121	20231208	090928	57	100.00	KSQ150		기계.장비	N	N	N	N		N	157000	2100	2	1.36	2861951700	18280	8.41	157100	157400	155500	201000	108500	154900	156563.82	3.76	0	595	163500	159200	156600	152300	149700	157900	151000	97	46100	500	99130	100	1	19397858	30455	457.73	43.00	12	0.09	343.00	3651.00	242000	20230911	-35.12	30550	20221207	413.91	242000	-35.12	20230911	32000	390.62	20230102	242000	-35.12	20230911	30750	410.57	20221212	1.75	N	277810	500	96 억		728904	N	N	0	N	00	N
122	20231207	160932	57	100.00	KSQ150		기계.장비	N	N	N	N		N	154900	-5000	5	-3.13	33475389200	214338	60.71	157500	160900	154000	207500	112000	159900	156181.79	3.70	0	-19713	165433	162666	157633	154866	149833	164050	156250	97	47600	500	102330	100	1	19397858	30047	451.60	42.43	12	1.10	343.00	3651.00	242000	20230911	-35.99	30550	20221207	407.04	242000	-35.99	20230911	32000	384.06	20230102	242000	-35.99	20230911	30550	407.04	20221207	1.78	N	277810	500	96 억		717749	N	N	0	N	00	N
123	20231207	150934	57	100.00	KSQ150		기계.장비	N	N	N	N		N	154100	-5800	5	-3.63	31439501400	201158	56.98	157500	160900	154000	207500	112000	159900	156291.57	3.70	0	-19931	165433	162666	157633	154866	149833	164050	156250	97	47600	500	102330	100	1	19397858	29892	449.27	42.21	12	1.04	343.00	3651.00	242000	20230911	-36.32	30550	20221207	404.42	242000	-36.32	20230911	32000	381.56	20230102	242000	-36.32	20230911	30550	404.42	20221207	1.78	N	277810	500	96 억		717749	N	N	0	N	00	N
124	20231207	140929	57	100.00	KSQ150		기계.장비	N	N	N	N		N	154800	-5100	5	-3.19	28175617500	180054	51.00	157500	160900	154000	207500	112000	159900	156483.20	3.70	0	-19548	165433	162666	157633	154866	149833	164050	156250	97	47600	500	102330	100	1	19397858	30028	451.31	42.40	12	0.93	343.00	3651.00	242000	20230911	-36.03	30550	20221207	406.71	242000	-36.03	20230911	32000	383.75	20230102	242000	-36.03	20230911	30550	406.71	20221207	1.78	N	277810	500	96 억		717749	N	N	0	N	00	N
125	20231207	130927	57	100.00	KSQ150		기계.장비	N	N	N	N		N	154300	-5600	5	-3.50	24081546200	153552	43.49	157500	160900	154100	207500	112000	159900	156828.79	3.70	0	-16271	165433	162666	157633	154866	149833	164050	156250	97	47600	500	102330	100	1	19397858	29931	449.85	42.26	12	0.79	343.00	3651.00	242000	20230911	-36.24	30550	20221207	405.07	242000	-36.24	20230911	32000	382.19	20230102	242000	-36.24	20230911	30550	405.07	20221207	1.78	N	277810	500	96 억		717749	N	N	0	N	00	N
126	20231207	120930	57	100.00	KSQ150		기계.장비	N	N	N	N		N	155900	-4000	5	-2.50	18365437400	116649	33.04	157500	160900	155700	207500	112000	159900	157440.70	3.70	0	-9795	165433	162666	157633	154866	149833	164050	156250	97	47600	500	102330	100	1	19397858	30241	454.52	42.70	12	0.60	343.00	3651.00	242000	20230911	-35.58	30550	20221207	410.31	242000	-35.58	20230911	32000	387.19	20230102	242000	-35.58	20230911	30550	410.31	20221207	1.78	N	277810	500	96 억		717749	N	N	0	N	00	N
127	20231207	110924	57	100.00	KSQ150		기계.장비	N	N	N	N		N	156100	-3800	5	-2.38	15521366800	98431	27.88	157500	160900	155700	207500	112000	159900	157686.53	3.70	0	-7422	165433	162666	157633	154866	149833	164050	156250	97	47600	500	102330	100	1	19397858	30280	455.10	42.76	12	0.51	343.00	3651.00	242000	20230911	-35.50	30550	20221207	410.97	242000	-35.50	20230911	32000	387.81	20230102	242000	-35.50	20230911	30550	410.97	20221207	1.78	N	277810	500	96 억		717749	N	N	0	N	00	N
128	20231207	100922	57	100.00	KSQ150		기계.장비	N	N	N	N		N	157800	-2100	5	-1.31	10026440500	63337	17.94	157500	160900	156100	207500	112000	159900	158301.64	3.70	0	-6656	165433	162666	157633	154866	149833	164050	156250	97	47600	500	102330	100	1	19397858	30610	460.06	43.22	12	0.33	343.00	3651.00	242000	20230911	-34.79	30550	20221207	416.53	242000	-34.79	20230911	32000	393.12	20230102	242000	-34.79	20230911	30550	416.53	20221207	1.78	N	277810	500	96 억		717749	N	N	0	N	00	N
129	20231207	090930	57	100.00	KSQ150		기계.장비	N	N	N	N		N	159300	-600	5	-0.38	3850957300	24364	6.90	157500	160900	156100	207500	112000	159900	158055.08	3.70	0	-4237	165433	162666	157633	154866	149833	164050	156250	97	47600	500	102330	100	1	19397858	30901	464.43	43.63	12	0.13	343.00	3651.00	242000	20230911	-34.17	30550	20221207	421.44	242000	-34.17	20230911	32000	397.81	20230102	242000	-34.17	20230911	30550	421.44	20221207	1.78	N	277810	500	96 억		717749	N	N	0	N	00	N
130	20231206	160920	57	100.00	KSQ150		기계.장비	N	N	N	N		N	159900	2500	2	1.59	54514248000	347657	76.26	157000	160400	152600	204500	110200	157400	156792.07	3.75	0	-9521	171666	164532	159866	152732	148066	162200	150400	97	47100	500	100730	100	1	19397858	31017	466.18	43.80	12	1.79	343.00	3651.00	242000	20230911	-33.93	30550	20221207	423.40	242000	-33.93	20230911	32000	399.69	20230102	242000	-33.93	20230911	30550	423.40	20221207	1.82	N	277810	500	96 억		727544	N	N	376	N	00	N
131	20231206	150934	57	100.00	KSQ150		기계.장비	N	N	N	N		N	159900	2500	2	1.59	50777169900	324295	71.13	157000	160000	152600	204500	110200	157400	156576.88	3.75	0	-4779	171666	164532	159866	152732	148066	162200	150400	97	47100	500	100730	100	1	19397858	31017	466.18	43.80	12	1.67	343.00	3651.00	242000	20230911	-33.93	30550	20221207	423.40	242000	-33.93	20230911	32000	399.69	20230102	242000	-33.93	20230911	30550	423.40	20221207	1.82	N	277810	500	96 억		727544	N	N	376	N	00	N
132	20231206	140930	57	100.00	KSQ150		기계.장비	N	N	N	N		N	158400	1000	2	0.64	41313205700	264800	58.08	157000	159200	152600	204500	110200	157400	156016.20	3.75	0	5232	171666	164532	159866	152732	148066	162200	150400	97	47100	500	100730	100	1	19397858	30726	461.81	43.39	12	1.37	343.00	3651.00	242000	20230911	-34.55	30550	20221207	418.49	242000	-34.55	20230911	32000	395.00	20230102	242000	-34.55	20230911	30550	418.49	20221207	1.82	N	277810	500	96 억		727544	N	N	376	N	00	N
133	20231206	130920	57	100.00	KSQ150		기계.장비	N	N	N	N		N	156200	-1200	5	-0.76	35728761300	229456	50.33	157000	158500	152600	204500	110200	157400	155710.11	3.75	0	1709	171666	164532	159866	152732	148066	162200	150400	97	47100	500	100730	100	1	19397858	30299	455.39	42.78	12	1.18	343.00	3651.00	242000	20230911	-35.45	30550	20221207	411.29	242000	-35.45	20230911	32000	388.12	20230102	242000	-35.45	20230911	30550	411.29	20221207	1.82	N	277810	500	96 억		727544	N	N	376	N	00	N
134	20231206	120919	57	100.00	KSQ150		기계.장비	N	N	N	N		N	157400	0	3	0.00	32108439400	206331	45.26	157000	158500	152600	204500	110200	157400	155615.44	3.75	0	3357	171666	164532	159866	152732	148066	162200	150400	97	47100	500	100730	100	1	19397858	30532	458.89	43.11	12	1.06	343.00	3651.00	242000	20230911	-34.96	30550	20221207	415.22	242000	-34.96	20230911	32000	391.88	20230102	242000	-34.96	20230911	30550	415.22	20221207	1.82	N	277810	500	96 억		727544	N	N	376	N	00	N
135	20231206	110932	57	100.00	KSQ150		기계.장비	N	N	N	N		N	157100	-300	5	-0.19	28584778200	183984	40.36	157000	158500	152600	204500	110200	157400	155364.64	3.75	0	5054	171666	164532	159866	152732	148066	162200	150400	97	47100	500	100730	100	1	19397858	30474	458.02	43.03	12	0.95	343.00	3651.00	242000	20230911	-35.08	30550	20221207	414.24	242000	-35.08	20230911	32000	390.94	20230102	242000	-35.08	20230911	30550	414.24	20221207	1.82	N	277810	500	96 억		727544	N	N	376	N	00	N
136	20231206	100921	57	100.00	KSQ150		기계.장비	N	N	N	N		N	154900	-2500	5	-1.59	19620899200	126766	27.81	157000	158000	152600	204500	110200	157400	154778.72	3.75	0	10638	171666	164532	159866	152732	148066	162200	150400	97	47100	500	100730	100	1	19397858	30047	451.60	42.43	12	0.65	343.00	3651.00	242000	20230911	-35.99	30550	20221207	407.04	242000	-35.99	20230911	32000	384.06	20230102	242000	-35.99	20230911	30550	407.04	20221207	1.82	N	277810	500	96 억		727544	N	N	376	N	00	N
137	20231206	090923	57	100.00	KSQ150		기계.장비	N	N	N	N		N	155100	-2300	5	-1.46	4707485500	30154	6.61	157000	158000	154700	204500	110200	157400	156111.20	3.75	0	1615	171666	164532	159866	152732	148066	162200	150400	97	47100	500	100730	100	1	19397858	30086	452.19	42.48	12	0.16	343.00	3651.00	242000	20230911	-35.91	30550	20221207	407.69	242000	-35.91	20230911	32000	384.69	20230102	242000	-35.91	20230911	30550	407.69	20221207	1.82	N	277810	500	96 억		727544	N	N	376	N	00	N
138	20231205	160927	57	100.00	KSQ150		기계.장비	N	N	N	N		N	157400	-5200	5	-3.20	72187341900	449053	110.71	162100	167000	155200	211000	113900	162600	160760.83	3.96	0	-46119	168400	165500	163300	160400	158200	164400	159300	97	48400	500	104060	100	1	19397858	30532	458.89	43.11	12	2.31	343.00	3651.00	242000	20230911	-34.96	30550	20221207	415.22	242000	-34.96	20230911	32000	391.88	20230102	242000	-34.96	20230911	30550	415.22	20221207	1.83	N	277810	500	96 억		767921	N	N	376	N	00	N
139	20231205	150922	57	100.00	KSQ150		기계.장비	N	N	N	N		N	156400	-6200	5	-3.81	69044318300	429042	105.78	162100	167000	155200	211000	113900	162600	160926.62	3.96	0	-44810	168400	165500	163300	160400	158200	164400	159300	97	48400	500	104060	100	1	19397858	30338	455.98	42.84	12	2.21	343.00	3651.00	242000	20230911	-35.37	30550	20221207	411.95	242000	-35.37	20230911	32000	388.75	20230102	242000	-35.37	20230911	30550	411.95	20221207	1.83	N	277810	500	96 억		767921	N	N	214	N	00	N
140	20231205	140922	57	100.00	KSQ150		기계.장비	N	N	N	N		N	156400	-6200	5	-3.81	55146597800	340035	83.83	162100	167000	155600	211000	113900	162600	162179.15	3.96	0	-44109	168400	165500	163300	160400	158200	164400	159300	97	48400	500	104060	100	1	19397858	30338	455.98	42.84	12	1.75	343.00	3651.00	242000	20230911	-35.37	30550	20221207	411.95	242000	-35.37	20230911	32000	388.75	20230102	242000	-35.37	20230911	30550	411.95	20221207	1.83	N	277810	500	96 억		767921	N	N	214	N	00	N
141	20231205	130918	57	100.00	KSQ150		기계.장비	N	N	N	N		N	161600	-1000	5	-0.62	34867407700	212485	52.39	162100	167000	161100	211000	113900	162600	164093.66	3.96	0	-28458	168400	165500	163300	160400	158200	164400	159300	97	48400	500	104060	100	1	19397858	31347	471.14	44.26	12	1.10	343.00	3651.00	242000	20230911	-33.22	30550	20221207	428.97	242000	-33.22	20230911	32000	405.00	20230102	242000	-33.22	20230911	30550	428.97	20221207	1.83	N	277810	500	96 억		767921	N	N	214	N	00	N
142	20231205	120916	57	100.00	KSQ150		기계.장비	N	N	N	N		N	162800	200	2	0.12	30847322900	187704	46.28	162100	167000	161100	211000	113900	162600	164340.47	3.96	0	-16983	168400	165500	163300	160400	158200	164400	159300	97	48400	500	104060	100	1	19397858	31580	474.64	44.59	12	0.97	343.00	3651.00	242000	20230911	-32.73	30550	20221207	432.90	242000	-32.73	20230911	32000	408.75	20230102	242000	-32.73	20230911	30550	432.90	20221207	1.83	N	277810	500	96 억		767921	N	N	214	N	00	N
143	20231205	110917	57	100.00	KSQ150		기계.장비	N	N	N	N		N	163200	600	2	0.37	28719888000	174642	43.06	162100	167000	161100	211000	113900	162600	164450.31	3.96	0	-15828	168400	165500	163300	160400	158200	164400	159300	97	48400	500	104060	100	1	19397858	31657	475.80	44.70	12	0.90	343.00	3651.00	242000	20230911	-32.56	30550	20221207	434.21	242000	-32.56	20230911	32000	410.00	20230102	242000	-32.56	20230911	30550	434.21	20221207	1.83	N	277810	500	96 억		767921	N	N	214	N	00	N
144	20231205	100920	57	100.00	KSQ150		기계.장비	N	N	N	N		N	163300	700	2	0.43	23502813000	142576	35.15	162100	167000	161100	211000	113900	162600	164844.47	3.96	0	-17341	168400	165500	163300	160400	158200	164400	159300	97	48400	500	104060	100	1	19397858	31677	476.09	44.73	12	0.74	343.00	3651.00	242000	20230911	-32.52	30550	20221207	434.53	242000	-32.52	20230911	32000	410.31	20230102	242000	-32.52	20230911	30550	434.53	20221207	1.83	N	277810	500	96 억		767921	N	N	214	N	00	N
145	20231205	090916	57	100.00	KSQ150		기계.장비	N	N	N	N		N	165300	2700	2	1.66	7494511700	45691	11.26	162100	165900	161100	211000	113900	162600	164026.71	3.96	0	-5292	168400	165500	163300	160400	158200	164400	159300	97	48400	500	104060	100	1	19397858	32065	481.92	45.28	12	0.24	343.00	3651.00	242000	20230911	-31.69	30550	20221207	441.08	242000	-31.69	20230911	32000	416.56	20230102	242000	-31.69	20230911	30550	441.08	20221207	1.83	N	277810	500	96 억		767921	N	N	214	N	00	N
146	20231204	160913	57	100.00	KSQ150		기계.장비	N	N	N	N		N	162600	-5600	5	-3.33	65336945400	401244	55.50	165100	166200	161100	218500	117800	168200	162834.75	4.04	0	-2982	179733	173966	170033	164266	160333	172000	162300	97	50300	500	107640	100	1	19397858	31541	474.05	44.54	12	2.07	343.00	3651.00	242000	20230911	-32.81	30550	20221207	432.24	242000	-32.81	20230911	32000	408.13	20230102	242000	-32.81	20230911	30550	432.24	20221207	1.87	N	277810	500	96 억		783328	N	N	214	N	00	N
147	20231204	150916	57	100.00	KSQ150		기계.장비	N	N	N	N		N	163100	-5100	5	-3.03	62527285900	383987	53.11	165100	166200	161100	218500	117800	168200	162835.24	4.04	0	-3744	179733	173966	170033	164266	160333	172000	162300	97	50300	500	107640	100	1	19397858	31638	475.51	44.67	12	1.98	343.00	3651.00	242000	20230911	-32.60	30550	20221207	433.88	242000	-32.60	20230911	32000	409.69	20230102	242000	-32.60	20230911	30550	433.88	20221207	1.87	N	277810	500	96 억		783328	N	N	467	N	00	N
148	20231204	140909	57	100.00	KSQ150		기계.장비	N	N	N	N		N	163400	-4800	5	-2.85	57160899400	351096	48.56	165100	166200	161100	218500	117800	168200	162805.12	4.04	0	2462	179733	173966	170033	164266	160333	172000	162300	97	50300	500	107640	100	1	19397858	31696	476.38	44.75	12	1.81	343.00	3651.00	242000	20230911	-32.48	30550	20221207	434.86	242000	-32.48	20230911	32000	410.62	20230102	242000	-32.48	20230911	30550	434.86	20221207	1.87	N	277810	500	96 억		783328	N	N	467	N	00	N
149	20231204	130908	57	100.00	KSQ150		기계.장비	N	N	N	N		N	161600	-6600	5	-3.92	50777864200	311868	43.14	165100	166200	161100	218500	117800	168200	162816.29	4.04	0	-3059	179733	173966	170033	164266	160333	172000	162300	97	50300	500	107640	100	1	19397858	31347	471.14	44.26	12	1.61	343.00	3651.00	242000	20230911	-33.22	30550	20221207	428.97	242000	-33.22	20230911	32000	405.00	20230102	242000	-33.22	20230911	30550	428.97	20221207	1.87	N	277810	500	96 억		783328	N	N	467	N	00	N
150	20231204	120910	57	100.00	KSQ150		기계.장비	N	N	N	N		N	162500	-5700	5	-3.39	45956647700	282108	39.02	165100	166200	161100	218500	117800	168200	162902.10	4.04	0	7539	179733	173966	170033	164266	160333	172000	162300	97	50300	500	107640	100	1	19397858	31522	473.76	44.51	12	1.45	343.00	3651.00	242000	20230911	-32.85	30550	20221207	431.91	242000	-32.85	20230911	32000	407.81	20230102	242000	-32.85	20230911	30550	431.91	20221207	1.87	N	277810	500	96 억		783328	N	N	467	N	00	N
151	20231204	110912	57	100.00	KSQ150		기계.장비	N	N	N	N		N	162500	-5700	5	-3.39	42818110800	262778	36.35	165100	166200	161100	218500	117800	168200	162941.55	4.04	0	10705	179733	173966	170033	164266	160333	172000	162300	97	50300	500	107640	100	1	19397858	31522	473.76	44.51	12	1.35	343.00	3651.00	242000	20230911	-32.85	30550	20221207	431.91	242000	-32.85	20230911	32000	407.81	20230102	242000	-32.85	20230911	30550	431.91	20221207	1.87	N	277810	500	96 억		783328	N	N	467	N	00	N
152	20231204	100910	57	100.00	KSQ150		기계.장비	N	N	N	N		N	162200	-6000	5	-3.57	32668505100	200172	27.69	165100	166200	161100	218500	117800	168200	163199.05	4.04	0	5854	179733	173966	170033	164266	160333	172000	162300	97	50300	500	107640	100	1	19397858	31463	472.89	44.43	12	1.03	343.00	3651.00	242000	20230911	-32.98	30550	20221207	430.93	242000	-32.98	20230911	32000	406.88	20230102	242000	-32.98	20230911	30550	430.93	20221207	1.87	N	277810	500	96 억		783328	N	N	467	N	00	N
153	20231204	090910	57	100.00	KSQ150		기계.장비	N	N	N	N		N	162700	-5500	5	-3.27	13866724600	85018	11.76	165100	166200	161100	218500	117800	168200	163095.89	4.04	0	9710	179733	173966	170033	164266	160333	172000	162300	97	50300	500	107640	100	1	19397858	31560	474.34	44.56	12	0.44	343.00	3651.00	242000	20230911	-32.77	30550	20221207	432.57	242000	-32.77	20230911	32000	408.44	20230102	242000	-32.77	20230911	30550	432.57	20221207	1.87	N	277810	500	96 억		783328	N	N	467	N	00	N
154	20231201	160911	57	100.00	KSQ150		기계.장비	N	N	N	N		N	168200	-9200	5	-5.19	120698702700	711632	86.35	175800	175800	166100	230500	124200	177400	169602.12	4.27	0	-86864	185200	181300	177600	173700	170000	179450	171850	97	53100	500	113530	100	1	19397858	32627	490.38	46.07	12	3.67	343.00	3651.00	242000	20230911	-30.50	30550	20221207	450.57	242000	-30.50	20230911	32000	425.62	20230102	242000	-30.50	20230911	30550	450.57	20221207	1.90	N	277810	500	96 억		828473	N	N	467	N	00	N
155	20231201	150907	57	100.00	KSQ150		기계.장비	N	N	N	N		N	168200	-9200	5	-5.19	115576678700	681192	82.66	175800	175800	166100	230500	124200	177400	169660.07	4.27	0	-89250	185200	181300	177600	173700	170000	179450	171850	97	53100	500	113530	100	1	19397858	32627	490.38	46.07	12	3.51	343.00	3651.00	242000	20230911	-30.50	30550	20221207	450.57	242000	-30.50	20230911	32000	425.62	20230102	242000	-30.50	20230911	30550	450.57	20221207	1.90	N	277810	500	96 억		828473	N	N	86	N	00	N
156	20231201	140907	57	100.00	KSQ150		기계.장비	N	N	N	N		N	166900	-10500	5	-5.92	102145008100	601399	72.98	175800	175800	166200	230500	124200	177400	169836.56	4.27	0	-95136	185200	181300	177600	173700	170000	179450	171850	97	53100	500	113530	100	1	19397858	32375	486.59	45.71	12	3.10	343.00	3651.00	242000	20230911	-31.03	30550	20221207	446.32	242000	-31.03	20230911	32000	421.56	20230102	242000	-31.03	20230911	30550	446.32	20221207	1.90	N	277810	500	96 억		828473	N	N	86	N	00	N
157	20231201	130910	57	100.00	KSQ150		기계.장비	N	N	N	N		N	168600	-8800	5	-4.96	85364704300	501178	60.82	175800	175800	168000	230500	124200	177400	170317.90	4.27	0	-80453	185200	181300	177600	173700	170000	179450	171850	97	53100	500	113530	100	1	19397858	32705	491.55	46.18	12	2.58	343.00	3651.00	242000	20230911	-30.33	30550	20221207	451.88	242000	-30.33	20230911	32000	426.88	20230102	242000	-30.33	20230911	30550	451.88	20221207	1.90	N	277810	500	96 억		828473	N	N	86	N	00	N
158	20231201	120915	57	100.00	KSQ150		기계.장비	N	N	N	N		N	168800	-8600	5	-4.85	79607730000	466986	56.67	175800	175800	168000	230500	124200	177400	170460.60	4.27	0	-74537	185200	181300	177600	173700	170000	179450	171850	97	53100	500	113530	100	1	19397858	32744	492.13	46.23	12	2.41	343.00	3651.00	242000	20230911	-30.25	30550	20221207	452.54	242000	-30.25	20230911	32000	427.50	20230102	242000	-30.25	20230911	30550	452.54	20221207	1.90	N	277810	500	96 억		828473	N	N	86	N	00	N
159	20231201	110910	57	100.00	KSQ150		기계.장비	N	N	N	N		N	169900	-7500	5	-4.23	67261801400	393811	47.79	175800	175800	168500	230500	124200	177400	170785.02	4.27	0	-64014	185200	181300	177600	173700	170000	179450	171850	97	53100	500	113530	100	1	19397858	32957	495.34	46.54	12	2.03	343.00	3651.00	242000	20230911	-29.79	30550	20221207	456.14	242000	-29.79	20230911	32000	430.94	20230102	242000	-29.79	20230911	30550	456.14	20221207	1.90	N	277810	500	96 억		828473	N	N	86	N	00	N
160	20231201	100916	57	100.00	KSQ150		기계.장비	N	N	N	N		N	170100	-7300	5	-4.11	51642989600	301599	36.60	175800	175800	168500	230500	124200	177400	171215.81	4.27	0	-51953	185200	181300	177600	173700	170000	179450	171850	97	53100	500	113530	100	1	19397858	32996	495.92	46.59	12	1.55	343.00	3651.00	242000	20230911	-29.71	30550	20221207	456.79	242000	-29.71	20230911	32000	431.56	20230102	242000	-29.71	20230911	30550	456.79	20221207	1.90	N	277810	500	96 억		828473	N	N	86	N	00	N
161	20231201	090906	57	100.00	KSQ150		기계.장비	N	N	N	N		N	171800	-5600	5	-3.16	16751456600	96545	11.72	175800	175800	171800	230500	124200	177400	173479.96	4.27	0	-17540	185200	181300	177600	173700	170000	179450	171850	97	53100	500	113530	100	1	19397858	33326	500.87	47.06	12	0.50	343.00	3651.00	242000	20230911	-29.01	30550	20221207	462.36	242000	-29.01	20230911	32000	436.88	20230102	242000	-29.01	20230911	30550	462.36	20221207	1.90	N	277810	500	96 억		828473	N	N	86	N	00	N