KissMeData/288330/price/prices-20241001.csv at a5e274ef7b5787f58df516b2b3aef5a2e6770556

Files

2024-11-17 15:27:48 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	161207	57	100.00	KOSDAQ	제약	N	N	N	N	N	4500	-145	5	-3.12	3254417525	718696	80.05	4655	4795	4320	6030	3255	4645	4528.20	1.11	-39632	5051	4847	4521	4317	3991	4950	4420	238	1385	500	2780	5	1	47564166	2140	-4.08	9.36	12	1.51	-1102.00	481.00	6100	20241017	-26.23	1451	20240524	210.13	6100	-26.23	20241017	1451	210.13	20240524	6600	-31.82	20240405	1757	156.12	20240703	0.85	N	288330	500	237 억	528044	N	N	0	N	N
3	20241031	151228	57	100.00	KOSDAQ	제약	N	N	N	N	N	4465	-180	5	-3.88	3187193350	703682	78.38	4655	4795	4320	6030	3255	4645	4529.26	1.11	-43340	5051	4847	4521	4317	3991	4950	4420	238	1385	500	2780	5	1	47564166	2124	-4.05	9.28	12	1.48	-1102.00	481.00	6100	20241017	-26.80	1451	20240524	207.72	6100	-26.80	20241017	1451	207.72	20240524	6600	-32.35	20240405	1757	154.13	20240703	0.85	N	288330	500	237 억	528044	N	N	0	N	N
4	20241031	141224	57	100.00	KOSDAQ	제약	N	N	N	N	N	4455	-190	5	-4.09	2978819230	657154	73.20	4655	4795	4320	6030	3255	4645	4532.86	1.11	-42096	5051	4847	4521	4317	3991	4950	4420	238	1385	500	2780	5	1	47564166	2119	-4.04	9.26	12	1.38	-1102.00	481.00	6100	20241017	-26.97	1451	20240524	207.03	6100	-26.97	20241017	1451	207.03	20240524	6600	-32.50	20240405	1757	153.56	20240703	0.85	N	288330	500	237 억	528044	N	N	0	N	N
5	20241031	131225	57	100.00	KOSDAQ	제약	N	N	N	N	N	4455	-190	5	-4.09	2792102440	615322	68.54	4655	4795	4320	6030	3255	4645	4537.58	1.11	-39779	5051	4847	4521	4317	3991	4950	4420	238	1385	500	2780	5	1	47564166	2119	-4.04	9.26	12	1.29	-1102.00	481.00	6100	20241017	-26.97	1451	20240524	207.03	6100	-26.97	20241017	1451	207.03	20240524	6600	-32.50	20240405	1757	153.56	20240703	0.85	N	288330	500	237 억	528044	N	N	0	N	N
6	20241031	121222	57	100.00	KOSDAQ	제약	N	N	N	N	N	4490	-155	5	-3.34	2167743320	474269	52.83	4655	4795	4440	6030	3255	4645	4570.66	1.11	-49154	5051	4847	4521	4317	3991	4950	4420	238	1385	500	2780	5	1	47564166	2136	-4.07	9.33	12	1.00	-1102.00	481.00	6100	20241017	-26.39	1451	20240524	209.44	6100	-26.39	20241017	1451	209.44	20240524	6600	-31.97	20240405	1757	155.55	20240703	0.85	N	288330	500	237 억	528044	N	N	0	N	N
7	20241031	111221	57	100.00	KOSDAQ	제약	N	N	N	N	N	4525	-120	5	-2.58	2018921280	440985	49.12	4655	4795	4440	6030	3255	4645	4578.16	1.11	-35756	5051	4847	4521	4317	3991	4950	4420	238	1385	500	2780	5	1	47564166	2152	-4.11	9.41	12	0.93	-1102.00	481.00	6100	20241017	-25.82	1451	20240524	211.85	6100	-25.82	20241017	1451	211.85	20240524	6600	-31.44	20240405	1757	157.54	20240703	0.85	N	288330	500	237 억	528044	N	N	0	N	N
8	20241031	101223	57	100.00	KOSDAQ	제약	N	N	N	N	N	4545	-100	5	-2.15	1305948335	281868	31.40	4655	4795	4500	6030	3255	4645	4633.18	1.11	-36599	5051	4847	4521	4317	3991	4950	4420	238	1385	500	2780	5	1	47564166	2162	-4.12	9.45	12	0.59	-1102.00	481.00	6100	20241017	-25.49	1451	20240524	213.23	6100	-25.49	20241017	1451	213.23	20240524	6600	-31.14	20240405	1757	158.68	20240703	0.85	N	288330	500	237 억	528044	N	N	0	N	N
9	20241031	091221	57	100.00	KOSDAQ	제약	N	N	N	N	N	4770	125	2	2.69	467294270	100054	11.14	4655	4770	4600	6030	3255	4645	4670.49	1.11	-15115	5051	4847	4521	4317	3991	4950	4420	238	1385	500	2780	5	1	47564166	2269	-4.33	9.92	12	0.21	-1102.00	481.00	6100	20241017	-21.80	1451	20240524	228.74	6100	-21.80	20241017	1451	228.74	20240524	6600	-27.73	20240405	1757	171.49	20240703	0.85	N	288330	500	237 억	528044	N	N	0	N	N
10	20241030	161217	57	100.00	KOSDAQ	제약	N	N	N	N	N	4645	70	2	1.53	4093939165	895871	40.76	4540	4725	4195	5940	3205	4575	4569.72	1.07	31559	5265	4920	4675	4330	4085	4797	4207	238	1365	500	2740	5	1	47561989	2209	-4.22	9.66	12	1.88	-1102.00	481.00	6100	20241017	-23.85	1451	20240524	220.12	6100	-23.85	20241017	1451	220.12	20240524	6600	-29.62	20240405	1757	164.37	20240703	0.84	N	288330	500	237 억	510929	N	N	0	N	N
11	20241030	151247	57	100.00	KOSDAQ	제약	N	N	N	N	N	4630	55	2	1.20	3902661160	854668	38.88	4540	4725	4195	5940	3205	4575	4566.29	1.07	34350	5265	4920	4675	4330	4085	4797	4207	238	1365	500	2740	5	1	47561989	2202	-4.20	9.63	12	1.80	-1102.00	481.00	6100	20241017	-24.10	1451	20240524	219.09	6100	-24.10	20241017	1451	219.09	20240524	6600	-29.85	20240405	1757	163.52	20240703	0.84	N	288330	500	237 억	510929	N	N	0	N	N
12	20241030	141222	57	100.00	KOSDAQ	제약	N	N	N	N	N	4705	130	2	2.84	3518047365	771720	35.11	4540	4725	4195	5940	3205	4575	4558.71	1.07	31088	5265	4920	4675	4330	4085	4797	4207	238	1365	500	2740	5	1	47561989	2238	-4.27	9.78	12	1.62	-1102.00	481.00	6100	20241017	-22.87	1451	20240524	224.26	6100	-22.87	20241017	1451	224.26	20240524	6600	-28.71	20240405	1757	167.79	20240703	0.84	N	288330	500	237 억	510929	N	N	0	N	N
13	20241030	131229	57	100.00	KOSDAQ	제약	N	N	N	N	N	4650	75	2	1.64	3010153675	663303	30.18	4540	4675	4195	5940	3205	4575	4538.13	1.07	4278	5265	4920	4675	4330	4085	4797	4207	238	1365	500	2740	5	1	47561989	2212	-4.22	9.67	12	1.39	-1102.00	481.00	6100	20241017	-23.77	1451	20240524	220.47	6100	-23.77	20241017	1451	220.47	20240524	6600	-29.55	20240405	1757	164.66	20240703	0.84	N	288330	500	237 억	510929	N	N	0	N	N
14	20241030	121245	57	100.00	KOSDAQ	제약	N	N	N	N	N	4655	80	2	1.75	2639279275	583460	26.55	4540	4670	4195	5940	3205	4575	4523.50	1.07	22779	5265	4920	4675	4330	4085	4797	4207	238	1365	500	2740	5	1	47561989	2214	-4.22	9.68	12	1.23	-1102.00	481.00	6100	20241017	-23.69	1451	20240524	220.81	6100	-23.69	20241017	1451	220.81	20240524	6600	-29.47	20240405	1757	164.94	20240703	0.84	N	288330	500	237 억	510929	N	N	0	N	N
15	20241030	111225	57	100.00	KOSDAQ	제약	N	N	N	N	N	4605	30	2	0.66	2347502420	520436	23.68	4540	4645	4195	5940	3205	4575	4510.64	1.07	26493	5265	4920	4675	4330	4085	4797	4207	238	1365	500	2740	5	1	47561989	2190	-4.18	9.57	12	1.09	-1102.00	481.00	6100	20241017	-24.51	1451	20240524	217.37	6100	-24.51	20241017	1451	217.37	20240524	6600	-30.23	20240405	1757	162.09	20240703	0.84	N	288330	500	237 억	510929	N	N	0	N	N
16	20241030	101216	57	100.00	KOSDAQ	제약	N	N	N	N	N	4525	-50	5	-1.09	1967128685	437601	19.91	4540	4645	4195	5940	3205	4575	4495.25	1.07	20537	5265	4920	4675	4330	4085	4797	4207	238	1365	500	2740	5	1	47561989	2152	-4.11	9.41	12	0.92	-1102.00	481.00	6100	20241017	-25.82	1451	20240524	211.85	6100	-25.82	20241017	1451	211.85	20240524	6600	-31.44	20240405	1757	157.54	20240703	0.84	N	288330	500	237 억	510929	N	N	0	N	N
17	20241030	091225	57	100.00	KOSDAQ	제약	N	N	N	N	N	4460	-115	5	-2.51	764112685	173066	7.87	4540	4585	4195	5940	3205	4575	4415.14	1.07	53891	5265	4920	4675	4330	4085	4797	4207	238	1365	500	2740	5	1	47561989	2121	-4.05	9.27	12	0.36	-1102.00	481.00	6100	20241017	-26.89	1451	20240524	207.37	6100	-26.89	20241017	1451	207.37	20240524	6600	-32.42	20240405	1757	153.84	20240703	0.84	N	288330	500	237 억	510929	N	N	0	N	N
18	20241029	161138	57	100.00	KOSDAQ	제약	N	N	N	N	N	4575	-405	5	-8.13	10124746425	2188966	292.28	4990	5020	4430	6470	3490	4980	4625.38	0.70	179139	5500	5240	5110	4850	4720	5175	4785	238	1490	500	2980	5	1	47561989	2176	-4.15	9.51	12	4.60	-1102.00	481.00	6100	20241017	-25.00	1451	20240524	215.30	6100	-25.00	20241017	1451	215.30	20240524	6600	-30.68	20240405	1757	160.39	20240703	0.91	N	288330	500	237 억	333593	N	N	0	N	N
19	20241029	151156	57	100.00	KOSDAQ	제약	N	N	N	N	N	4590	-390	5	-7.83	9914542575	2142944	286.14	4990	5020	4430	6470	3490	4980	4626.60	0.70	178225	5500	5240	5110	4850	4720	5175	4785	238	1490	500	2980	5	1	47561989	2183	-4.17	9.54	12	4.51	-1102.00	481.00	6100	20241017	-24.75	1451	20240524	216.33	6100	-24.75	20241017	1451	216.33	20240524	6600	-30.45	20240405	1757	161.24	20240703	0.91	N	288330	500	237 억	333593	N	N	0	N	N
20	20241029	141021	57	100.00	KOSDAQ	제약	N	N	N	N	N	4560	-420	5	-8.43	8727841650	1883835	251.54	4990	5020	4430	6470	3490	4980	4633.02	0.70	156213	5500	5240	5110	4850	4720	5175	4785	238	1490	500	2980	5	1	47561989	2169	-4.14	9.48	12	3.96	-1102.00	481.00	6100	20241017	-25.25	1451	20240524	214.27	6100	-25.25	20241017	1451	214.27	20240524	6600	-30.91	20240405	1757	159.53	20240703	0.91	N	288330	500	237 억	333593	N	N	0	N	N
21	20241029	131147	57	100.00	KOSDAQ	제약	N	N	N	N	N	4525	-455	5	-9.14	7924791180	1706335	227.84	4990	5020	4430	6470	3490	4980	4644.33	0.70	121103	5500	5240	5110	4850	4720	5175	4785	238	1490	500	2980	5	1	47561989	2152	-4.11	9.41	12	3.59	-1102.00	481.00	6100	20241017	-25.82	1451	20240524	211.85	6100	-25.82	20241017	1451	211.85	20240524	6600	-31.44	20240405	1757	157.54	20240703	0.91	N	288330	500	237 억	333593	N	N	0	N	N
22	20241029	121148	57	100.00	KOSDAQ	제약	N	N	N	N	N	4500	-480	5	-9.64	6633860065	1418076	189.35	4990	5020	4495	6470	3490	4980	4678.07	0.70	93257	5500	5240	5110	4850	4720	5175	4785	238	1490	500	2980	5	1	47561989	2140	-4.08	9.36	12	2.98	-1102.00	481.00	6100	20241017	-26.23	1451	20240524	210.13	6100	-26.23	20241017	1451	210.13	20240524	6600	-31.82	20240405	1757	156.12	20240703	0.91	N	288330	500	237 억	333593	N	N	0	N	N
23	20241029	111208	57	100.00	KOSDAQ	제약	N	N	N	N	N	4580	-400	5	-8.03	5402966175	1146521	153.09	4990	5020	4555	6470	3490	4980	4712.49	0.70	86858	5500	5240	5110	4850	4720	5175	4785	238	1490	500	2980	5	1	47561989	2178	-4.16	9.52	12	2.41	-1102.00	481.00	6100	20241017	-24.92	1451	20240524	215.64	6100	-24.92	20241017	1451	215.64	20240524	6600	-30.61	20240405	1757	160.67	20240703	0.91	N	288330	500	237 억	333593	N	N	0	N	N
24	20241029	101144	57	100.00	KOSDAQ	제약	N	N	N	N	N	4765	-215	5	-4.32	3680734850	775499	103.55	4990	5020	4610	6470	3490	4980	4746.28	0.70	109086	5500	5240	5110	4850	4720	5175	4785	238	1490	500	2980	5	1	47561989	2266	-4.32	9.91	12	1.63	-1102.00	481.00	6100	20241017	-21.89	1451	20240524	228.39	6100	-21.89	20241017	1451	228.39	20240524	6600	-27.80	20240405	1757	171.20	20240703	0.91	N	288330	500	237 억	333593	N	N	0	N	N
25	20241028	161134	57	100.00	KOSDAQ	제약	N	N	N	N	N	4980	-110	5	-2.16	3795028715	740466	113.64	5140	5370	4980	6610	3570	5090	5126.05	0.73	-12322	5396	5242	5136	4982	4876	5190	4930	238	1520	500	3050	5	1	47561989	2369	-4.52	10.35	12	1.56	-1102.00	481.00	6100	20241017	-18.36	1451	20240524	243.21	6100	-18.36	20241017	1451	243.21	20240524	6600	-24.55	20240405	1757	183.44	20240703	0.94	N	288330	500	237 억	348585	N	N	0	N	N
26	20241028	151143	57	100.00	KOSDAQ	제약	N	N	N	N	N	5010	-80	5	-1.57	3563810225	694099	106.52	5140	5370	4980	6610	3570	5090	5134.45	0.73	4843	5396	5242	5136	4982	4876	5190	4930	238	1520	500	3050	10	1	47561989	2383	-4.55	10.42	12	1.46	-1102.00	481.00	6100	20241017	-17.87	1451	20240524	245.28	6100	-17.87	20241017	1451	245.28	20240524	6600	-24.09	20240405	1757	185.15	20240703	0.94	N	288330	500	237 억	348585	N	N	0	N	N
27	20241028	141144	57	100.00	KOSDAQ	제약	N	N	N	N	N	5090	0	3	0.00	2605705820	503020	77.20	5140	5370	4985	6610	3570	5090	5180.14	0.73	34218	5396	5242	5136	4982	4876	5190	4930	238	1520	500	3050	10	1	47561989	2421	-4.62	10.58	12	1.06	-1102.00	481.00	6100	20241017	-16.56	1451	20240524	250.79	6100	-16.56	20241017	1451	250.79	20240524	6600	-22.88	20240405	1757	189.70	20240703	0.94	N	288330	500	237 억	348585	N	N	0	N	N
28	20241028	131138	57	100.00	KOSDAQ	제약	N	N	N	N	N	5170	80	2	1.57	2333268980	449752	69.02	5140	5370	4985	6610	3570	5090	5187.92	0.73	37865	5396	5242	5136	4982	4876	5190	4930	238	1520	500	3050	10	1	47561989	2459	-4.69	10.75	12	0.95	-1102.00	481.00	6100	20241017	-15.25	1451	20240524	256.31	6100	-15.25	20241017	1451	256.31	20240524	6600	-21.67	20240405	1757	194.25	20240703	0.94	N	288330	500	237 억	348585	N	N	0	N	N
29	20241028	121140	57	100.00	KOSDAQ	제약	N	N	N	N	N	5180	90	2	1.77	2180535130	420253	64.50	5140	5370	4985	6610	3570	5090	5188.65	0.73	42778	5396	5242	5136	4982	4876	5190	4930	238	1520	500	3050	10	1	47561989	2464	-4.70	10.77	12	0.88	-1102.00	481.00	6100	20241017	-15.08	1451	20240524	257.00	6100	-15.08	20241017	1451	257.00	20240524	6600	-21.52	20240405	1757	194.82	20240703	0.94	N	288330	500	237 억	348585	N	N	0	N	N
30	20241028	110954	57	100.00	KOSDAQ	제약	N	N	N	N	N	5250	160	2	3.14	1982052470	382026	58.63	5140	5370	4985	6610	3570	5090	5188.29	0.73	53034	5396	5242	5136	4982	4876	5190	4930	238	1520	500	3050	10	1	47561989	2497	-4.76	10.91	12	0.80	-1102.00	481.00	6100	20241017	-13.93	1451	20240524	261.82	6100	-13.93	20241017	1451	261.82	20240524	6600	-20.45	20240405	1757	198.80	20240703	0.94	N	288330	500	237 억	348585	N	N	0	N	N
31	20241028	101126	57	100.00	KOSDAQ	제약	N	N	N	N	N	5290	200	2	3.93	1346097000	262152	40.23	5140	5330	4985	6610	3570	5090	5134.81	0.73	36660	5396	5242	5136	4982	4876	5190	4930	238	1520	500	3050	10	1	47561989	2516	-4.80	11.00	12	0.55	-1102.00	481.00	6100	20241017	-13.28	1451	20240524	264.58	6100	-13.28	20241017	1451	264.58	20240524	6600	-19.85	20240405	1757	201.08	20240703	0.94	N	288330	500	237 억	348585	N	N	0	N	N
32	20241028	091136	57	100.00	KOSDAQ	제약	N	N	N	N	N	5090	0	3	0.00	263879830	51360	7.88	5140	5210	5080	6610	3570	5090	5137.93	0.73	1970	5396	5242	5136	4982	4876	5190	4930	238	1520	500	3050	10	1	47561989	2421	-4.62	10.58	12	0.11	-1102.00	481.00	6100	20241017	-16.56	1451	20240524	250.79	6100	-16.56	20241017	1451	250.79	20240524	6600	-22.88	20240405	1757	189.70	20240703	0.94	N	288330	500	237 억	348585	N	N	0	N	N
33	20241025	161138	57	100.00	KOSDAQ	제약	N	N	N	N	N	5090	-200	5	-3.78	3290840020	643620	56.29	5250	5290	5030	6870	3710	5290	5113.04	0.73	6435	5613	5451	5218	5056	4823	5532	5137	238	1580	500	3170	10	1	47561989	2421	-4.62	10.58	12	1.35	-1102.00	481.00	6100	20241017	-16.56	1451	20240524	250.79	6100	-16.56	20241017	1451	250.79	20240524	6600	-22.88	20240405	1757	189.70	20240703	1.10	N	288330	500	237 억	347491	N	N	0	N	N
34	20241025	151142	57	100.00	KOSDAQ	제약	N	N	N	N	N	5080	-210	5	-3.97	3164648910	618811	54.12	5250	5290	5030	6870	3710	5290	5114.08	0.73	14775	5613	5451	5218	5056	4823	5532	5137	238	1580	500	3170	10	1	47561989	2416	-4.61	10.56	12	1.30	-1102.00	481.00	6100	20241017	-16.72	1451	20240524	250.10	6100	-16.72	20241017	1451	250.10	20240524	6600	-23.03	20240405	1757	189.13	20240703	1.10	N	288330	500	237 억	347491	N	N	0	N	N
35	20241025	141138	57	100.00	KOSDAQ	제약	N	N	N	N	N	5120	-170	5	-3.21	2659618570	519513	45.44	5250	5290	5030	6870	3710	5290	5119.45	0.73	2863	5613	5451	5218	5056	4823	5532	5137	238	1580	500	3170	10	1	47561989	2435	-4.65	10.64	12	1.09	-1102.00	481.00	6100	20241017	-16.07	1451	20240524	252.86	6100	-16.07	20241017	1451	252.86	20240524	6600	-22.42	20240405	1757	191.41	20240703	1.10	N	288330	500	237 억	347491	N	N	0	N	N
36	20241025	131139	57	100.00	KOSDAQ	제약	N	N	N	N	N	5150	-140	5	-2.65	2431139950	474994	41.54	5250	5290	5030	6870	3710	5290	5118.25	0.73	15864	5613	5451	5218	5056	4823	5532	5137	238	1580	500	3170	10	1	47561989	2449	-4.67	10.71	12	1.00	-1102.00	481.00	6100	20241017	-15.57	1451	20240524	254.93	6100	-15.57	20241017	1451	254.93	20240524	6600	-21.97	20240405	1757	193.11	20240703	1.10	N	288330	500	237 억	347491	N	N	0	N	N
37	20241025	121143	57	100.00	KOSDAQ	제약	N	N	N	N	N	5100	-190	5	-3.59	2086170720	408310	35.71	5250	5290	5030	6870	3710	5290	5109.28	0.73	11064	5613	5451	5218	5056	4823	5532	5137	238	1580	500	3170	10	1	47561989	2426	-4.63	10.60	12	0.86	-1102.00	481.00	6100	20241017	-16.39	1451	20240524	251.48	6100	-16.39	20241017	1451	251.48	20240524	6600	-22.73	20240405	1757	190.27	20240703	1.10	N	288330	500	237 억	347491	N	N	0	N	N
38	20241025	111137	57	100.00	KOSDAQ	제약	N	N	N	N	N	5110	-180	5	-3.40	1734134060	339002	29.65	5250	5290	5030	6870	3710	5290	5115.41	0.73	-608	5613	5451	5218	5056	4823	5532	5137	238	1580	500	3170	10	1	47561989	2430	-4.64	10.62	12	0.71	-1102.00	481.00	6100	20241017	-16.23	1451	20240524	252.17	6100	-16.23	20241017	1451	252.17	20240524	6600	-22.58	20240405	1757	190.84	20240703	1.10	N	288330	500	237 억	347491	N	N	0	N	N
39	20241025	101137	57	100.00	KOSDAQ	제약	N	N	N	N	N	5090	-200	5	-3.78	1410567130	275375	24.08	5250	5290	5030	6870	3710	5290	5122.35	0.73	-14163	5613	5451	5218	5056	4823	5532	5137	238	1580	500	3170	10	1	47561989	2421	-4.62	10.58	12	0.58	-1102.00	481.00	6100	20241017	-16.56	1451	20240524	250.79	6100	-16.56	20241017	1451	250.79	20240524	6600	-22.88	20240405	1757	189.70	20240703	1.10	N	288330	500	237 억	347491	N	N	0	N	N
40	20241025	091142	57	100.00	KOSDAQ	제약	N	N	N	N	N	5200	-90	5	-1.70	300467270	57843	5.06	5250	5290	5150	6870	3710	5290	5194.53	0.73	-14699	5613	5451	5218	5056	4823	5532	5137	238	1580	500	3170	10	1	47561989	2473	-4.72	10.81	12	0.12	-1102.00	481.00	6100	20241017	-14.75	1451	20240524	258.37	6100	-14.75	20241017	1451	258.37	20240524	6600	-21.21	20240405	1757	195.96	20240703	1.10	N	288330	500	237 억	347491	N	N	0	N	N
41	20241024	161116	57	100.00	KOSDAQ	제약	N	N	N	N	N	5290	70	2	1.34	5910186225	1139614	35.50	5220	5380	4985	6780	3660	5220	5186.07	0.88	-70127	6276	5747	5371	4842	4466	5560	4655	238	1560	500	3130	10	1	47561989	2516	-4.80	11.00	12	2.40	-1102.00	481.00	6100	20241017	-13.28	1451	20240524	264.58	6100	-13.28	20241017	1451	264.58	20240524	6600	-19.85	20240405	1757	201.08	20240703	1.08	N	288330	500	237 억	417260	N	N	0	N	N
42	20241024	151128	57	100.00	KOSDAQ	제약	N	N	N	N	N	5270	50	2	0.96	5721813555	1103937	34.39	5220	5380	4985	6780	3660	5220	5183.05	0.88	-59322	6276	5747	5371	4842	4466	5560	4655	238	1560	500	3130	10	1	47561989	2507	-4.78	10.96	12	2.32	-1102.00	481.00	6100	20241017	-13.61	1451	20240524	263.20	6100	-13.61	20241017	1451	263.20	20240524	6600	-20.15	20240405	1757	199.94	20240703	1.08	N	288330	500	237 억	417260	N	N	0	N	N
43	20241024	141113	57	100.00	KOSDAQ	제약	N	N	N	N	N	5260	40	2	0.77	5115184875	989081	30.81	5220	5380	4985	6780	3660	5220	5171.58	0.88	-85067	6276	5747	5371	4842	4466	5560	4655	238	1560	500	3130	10	1	47561989	2502	-4.77	10.94	12	2.08	-1102.00	481.00	6100	20241017	-13.77	1451	20240524	262.51	6100	-13.77	20241017	1451	262.51	20240524	6600	-20.30	20240405	1757	199.37	20240703	1.08	N	288330	500	237 억	417260	N	N	0	N	N
44	20241024	131125	57	100.00	KOSDAQ	제약	N	N	N	N	N	5140	-80	5	-1.53	4083654265	792672	24.69	5220	5380	4985	6780	3660	5220	5151.63	0.88	-8192	6276	5747	5371	4842	4466	5560	4655	238	1560	500	3130	10	1	47561989	2445	-4.66	10.69	12	1.67	-1102.00	481.00	6100	20241017	-15.74	1451	20240524	254.24	6100	-15.74	20241017	1451	254.24	20240524	6600	-22.12	20240405	1757	192.54	20240703	1.08	N	288330	500	237 억	417260	N	N	0	N	N
45	20241024	121121	57	100.00	KOSDAQ	제약	N	N	N	N	N	5120	-100	5	-1.92	3874782615	751683	23.42	5220	5380	4985	6780	3660	5220	5154.68	0.88	-4801	6276	5747	5371	4842	4466	5560	4655	238	1560	500	3130	10	1	47561989	2435	-4.65	10.64	12	1.58	-1102.00	481.00	6100	20241017	-16.07	1451	20240524	252.86	6100	-16.07	20241017	1451	252.86	20240524	6600	-22.42	20240405	1757	191.41	20240703	1.08	N	288330	500	237 억	417260	N	N	0	N	N
46	20241024	111118	57	100.00	KOSDAQ	제약	N	N	N	N	N	5110	-110	5	-2.11	3432116125	665832	20.74	5220	5380	4985	6780	3660	5220	5154.49	0.88	8858	6276	5747	5371	4842	4466	5560	4655	238	1560	500	3130	10	1	47561989	2430	-4.64	10.62	12	1.40	-1102.00	481.00	6100	20241017	-16.23	1451	20240524	252.17	6100	-16.23	20241017	1451	252.17	20240524	6600	-22.58	20240405	1757	190.84	20240703	1.08	N	288330	500	237 억	417260	N	N	0	N	N
47	20241024	101021	57	100.00	KOSDAQ	제약	N	N	N	N	N	5180	-40	5	-0.77	1908598400	364022	11.34	5220	5380	5100	6780	3660	5220	5243.18	0.88	-79569	6276	5747	5371	4842	4466	5560	4655	238	1560	500	3130	10	1	47561989	2464	-4.70	10.77	12	0.77	-1102.00	481.00	6100	20241017	-15.08	1451	20240524	257.00	6100	-15.08	20241017	1451	257.00	20240524	6600	-21.52	20240405	1757	194.82	20240703	1.08	N	288330	500	237 억	417260	N	N	0	N	N
48	20241024	091151	57	100.00	KOSDAQ	제약	N	N	N	N	N	5270	50	2	0.96	704249190	133798	4.17	5220	5380	5190	6780	3660	5220	5264.00	0.88	-25139	6276	5747	5371	4842	4466	5560	4655	238	1560	500	3130	10	1	47561989	2507	-4.78	10.96	12	0.28	-1102.00	481.00	6100	20241017	-13.61	1451	20240524	263.20	6100	-13.61	20241017	1451	263.20	20240524	6600	-20.15	20240405	1757	199.94	20240703	1.08	N	288330	500	237 억	417260	N	N	0	N	N
49	20241023	161123	57	100.00	KOSDAQ	제약	N	N	N	N	N	5220	-570	5	-9.84	17129255010	3197333	209.00	5830	5900	4995	7520	4060	5790	5357.39	0.79	139355	6183	5986	5873	5676	5563	5945	5635	238	1730	500	3470	10	1	47561989	2483	-4.74	10.85	12	6.72	-1102.00	481.00	6100	20241017	-14.43	1451	20240524	259.75	6100	-14.43	20241017	1451	259.75	20240524	6600	-20.91	20240405	1757	197.10	20240703	1.07	N	288330	500	237 억	378001	N	N	0	N	N
50	20241023	151146	57	100.00	KOSDAQ	제약	N	N	N	N	N	5280	-510	5	-8.81	16768095500	3128536	204.50	5830	5900	4995	7520	4060	5790	5359.72	0.79	148750	6183	5986	5873	5676	5563	5945	5635	238	1730	500	3470	10	1	47561989	2511	-4.79	10.98	12	6.58	-1102.00	481.00	6100	20241017	-13.44	1451	20240524	263.89	6100	-13.44	20241017	1451	263.89	20240524	6600	-20.00	20240405	1757	200.51	20240703	1.07	N	288330	500	237 억	378001	N	N	0	N	N
51	20241023	141154	57	100.00	KOSDAQ	제약	N	N	N	N	N	5270	-520	5	-8.98	14991341200	2795366	182.72	5830	5900	4995	7520	4060	5790	5362.92	0.79	189694	6183	5986	5873	5676	5563	5945	5635	238	1730	500	3470	10	1	47561989	2507	-4.78	10.96	12	5.88	-1102.00	481.00	6100	20241017	-13.61	1451	20240524	263.20	6100	-13.61	20241017	1451	263.20	20240524	6600	-20.15	20240405	1757	199.94	20240703	1.07	N	288330	500	237 억	378001	N	N	0	N	N
52	20241023	131134	57	100.00	KOSDAQ	제약	N	N	N	N	N	5090	-700	5	-12.09	12251874690	2268269	148.27	5830	5900	4995	7520	4060	5790	5401.41	0.79	84051	6183	5986	5873	5676	5563	5945	5635	238	1730	500	3470	10	1	47561989	2421	-4.62	10.58	12	4.77	-1102.00	481.00	6100	20241017	-16.56	1451	20240524	250.79	6100	-16.56	20241017	1451	250.79	20240524	6600	-22.88	20240405	1757	189.70	20240703	1.07	N	288330	500	237 억	378001	N	N	0	N	N
53	20241023	121129	57	100.00	KOSDAQ	제약	N	N	N	N	N	5320	-470	5	-8.12	9610330960	1755859	114.77	5830	5900	5250	7520	4060	5790	5473.28	0.79	-14821	6183	5986	5873	5676	5563	5945	5635	238	1730	500	3470	10	1	47561989	2530	-4.83	11.06	12	3.69	-1102.00	481.00	6100	20241017	-12.79	1451	20240524	266.64	6100	-12.79	20241017	1451	266.64	20240524	6600	-19.39	20240405	1757	202.79	20240703	1.07	N	288330	500	237 억	378001	N	N	0	N	N
54	20241023	111123	57	100.00	KOSDAQ	제약	N	N	N	N	N	5330	-460	5	-7.94	8292582120	1507934	98.57	5830	5900	5270	7520	4060	5790	5499.29	0.79	-55437	6183	5986	5873	5676	5563	5945	5635	238	1730	500	3470	10	1	47561989	2535	-4.84	11.08	12	3.17	-1102.00	481.00	6100	20241017	-12.62	1451	20240524	267.33	6100	-12.62	20241017	1451	267.33	20240524	6600	-19.24	20240405	1757	203.36	20240703	1.07	N	288330	500	237 억	378001	N	N	0	N	N
55	20241023	101127	57	100.00	KOSDAQ	제약	N	N	N	N	N	5490	-300	5	-5.18	5813450610	1047819	68.49	5830	5900	5300	7520	4060	5790	5548.13	0.79	-133877	6183	5986	5873	5676	5563	5945	5635	238	1730	500	3470	10	1	47561989	2611	-4.98	11.41	12	2.20	-1102.00	481.00	6100	20241017	-10.00	1451	20240524	278.36	6100	-10.00	20241017	1451	278.36	20240524	6600	-16.82	20240405	1757	212.46	20240703	1.07	N	288330	500	237 억	378001	N	N	0	N	N
56	20241023	091128	57	100.00	KOSDAQ	제약	N	N	N	N	N	5790	0	3	0.00	543867570	93269	6.10	5830	5900	5770	7520	4060	5790	5831.19	0.79	-23062	6183	5986	5873	5676	5563	5945	5635	238	1730	500	3470	10	1	47561989	2754	-5.25	12.04	12	0.20	-1102.00	481.00	6100	20241017	-5.08	1451	20240524	299.04	6100	-5.08	20241017	1451	299.04	20240524	6600	-12.27	20240405	1757	229.54	20240703	1.07	N	288330	500	237 억	378001	N	N	0	N	N
57	20241022	161114	57	100.00	KOSDAQ	제약	N	N	N	N	N	5790	-60	5	-1.03	9005508570	1521569	81.10	5790	6070	5760	7600	4100	5850	5918.80	0.90	37620	6283	6066	5833	5616	5383	6175	5725	238	1750	500	3510	10	1	47561989	2754	-5.25	12.04	12	3.20	-1102.00	481.00	6100	20241017	-5.08	1451	20240524	299.04	6100	-5.08	20241017	1451	299.04	20240524	6600	-12.27	20240405	1757	229.54	20240703	1.12	N	288330	500	237 억	427531	N	N	0	N	N
58	20241022	151128	57	100.00	KOSDAQ	제약	N	N	N	N	N	5850	0	3	0.00	8515730660	1437296	76.61	5790	6070	5760	7600	4100	5850	5924.86	0.90	50134	6283	6066	5833	5616	5383	6175	5725	238	1750	500	3510	10	1	47561989	2782	-5.31	12.16	12	3.02	-1102.00	481.00	6100	20241017	-4.10	1451	20240524	303.17	6100	-4.10	20241017	1451	303.17	20240524	6600	-11.36	20240405	1757	232.95	20240703	1.12	N	288330	500	237 억	427531	N	N	0	N	N
59	20241022	141127	57	100.00	KOSDAQ	제약	N	N	N	N	N	5860	10	2	0.17	7488779040	1261767	67.26	5790	6070	5760	7600	4100	5850	5935.19	0.90	66790	6283	6066	5833	5616	5383	6175	5725	238	1750	500	3510	10	1	47561989	2787	-5.32	12.18	12	2.65	-1102.00	481.00	6100	20241017	-3.93	1451	20240524	303.86	6100	-3.93	20241017	1451	303.86	20240524	6600	-11.21	20240405	1757	233.52	20240703	1.12	N	288330	500	237 억	427531	N	N	0	N	N
60	20241022	131129	57	100.00	KOSDAQ	제약	N	N	N	N	N	5910	60	2	1.03	7052889840	1187706	63.31	5790	6070	5760	7600	4100	5850	5938.29	0.90	90599	6283	6066	5833	5616	5383	6175	5725	238	1750	500	3510	10	1	47561989	2811	-5.36	12.29	12	2.50	-1102.00	481.00	6100	20241017	-3.11	1451	20240524	307.31	6100	-3.11	20241017	1451	307.31	20240524	6600	-10.45	20240405	1757	236.37	20240703	1.12	N	288330	500	237 억	427531	N	N	0	N	N
61	20241022	121124	57	100.00	KOSDAQ	제약	N	N	N	N	N	5940	90	2	1.54	6119749120	1029918	54.90	5790	6070	5760	7600	4100	5850	5942.03	0.90	102290	6283	6066	5833	5616	5383	6175	5725	238	1750	500	3510	10	1	47561989	2825	-5.39	12.35	12	2.17	-1102.00	481.00	6100	20241017	-2.62	1451	20240524	309.37	6100	-2.62	20241017	1451	309.37	20240524	6600	-10.00	20240405	1757	238.08	20240703	1.12	N	288330	500	237 억	427531	N	N	0	N	N
62	20241022	111120	57	100.00	KOSDAQ	제약	N	N	N	N	N	5980	130	2	2.22	5388176910	907340	48.36	5790	6070	5760	7600	4100	5850	5938.49	0.90	123228	6283	6066	5833	5616	5383	6175	5725	238	1750	500	3510	10	1	47561989	2844	-5.43	12.43	12	1.91	-1102.00	481.00	6100	20241017	-1.97	1451	20240524	312.13	6100	-1.97	20241017	1451	312.13	20240524	6600	-9.39	20240405	1757	240.35	20240703	1.12	N	288330	500	237 억	427531	N	N	0	N	N
63	20241022	101123	57	100.00	KOSDAQ	제약	N	N	N	N	N	5900	50	2	0.85	2000805020	341037	18.18	5790	5950	5760	7600	4100	5850	5866.86	0.90	-2864	6283	6066	5833	5616	5383	6175	5725	238	1750	500	3510	10	1	47561989	2806	-5.35	12.27	12	0.72	-1102.00	481.00	6100	20241017	-3.28	1451	20240524	306.62	6100	-3.28	20241017	1451	306.62	20240524	6600	-10.61	20240405	1757	235.80	20240703	1.12	N	288330	500	237 억	427531	N	N	0	N	N
64	20241022	091121	57	100.00	KOSDAQ	제약	N	N	N	N	N	5790	-60	5	-1.03	478184290	82146	4.38	5790	5880	5760	7600	4100	5850	5820.95	0.90	-3153	6283	6066	5833	5616	5383	6175	5725	238	1750	500	3510	10	1	47561989	2754	-5.25	12.04	12	0.17	-1102.00	481.00	6100	20241017	-5.08	1451	20240524	299.04	6100	-5.08	20241017	1451	299.04	20240524	6600	-12.27	20240405	1757	229.54	20240703	1.12	N	288330	500	237 억	427531	N	N	0	N	N
65	20241021	161109	57	100.00	KOSDAQ	제약	N	N	N	N	N	5850	120	2	2.09	10871770050	1853140	130.45	5750	6050	5600	7440	4020	5730	5866.76	0.71	172313	6256	5992	5736	5472	5216	6125	5605	232	1710	500	3430	10	1	46313725	2709	-5.31	12.16	12	4.00	-1102.00	481.00	6100	20241017	-4.10	1451	20240524	303.17	6100	-4.10	20241017	1451	303.17	20240524	6600	-11.36	20240405	1757	232.95	20240703	1.01	N	288330	500	231 억	329081	N	N	0	N	N
66	20241021	151117	57	100.00	KOSDAQ	제약	N	N	N	N	N	5840	110	2	1.92	10467498110	1783788	125.57	5750	6050	5600	7440	4020	5730	5868.14	0.71	198780	6256	5992	5736	5472	5216	6125	5605	232	1710	500	3430	10	1	46313725	2705	-5.30	12.14	12	3.85	-1102.00	481.00	6100	20241017	-4.26	1451	20240524	302.48	6100	-4.26	20241017	1451	302.48	20240524	6600	-11.52	20240405	1757	232.38	20240703	1.01	N	288330	500	231 억	329081	N	N	0	N	N
67	20241021	141121	57	100.00	KOSDAQ	제약	N	N	N	N	N	5840	110	2	1.92	9826416580	1673746	117.82	5750	6050	5600	7440	4020	5730	5870.93	0.71	244508	6256	5992	5736	5472	5216	6125	5605	232	1710	500	3430	10	1	46313725	2705	-5.30	12.14	12	3.61	-1102.00	481.00	6100	20241017	-4.26	1451	20240524	302.48	6100	-4.26	20241017	1451	302.48	20240524	6600	-11.52	20240405	1757	232.38	20240703	1.01	N	288330	500	231 억	329081	N	N	0	N	N
68	20241021	131117	57	100.00	KOSDAQ	제약	N	N	N	N	N	5870	140	2	2.44	8627766010	1469856	103.47	5750	6050	5600	7440	4020	5730	5869.82	0.71	287810	6256	5992	5736	5472	5216	6125	5605	232	1710	500	3430	10	1	46313725	2719	-5.33	12.20	12	3.17	-1102.00	481.00	6100	20241017	-3.77	1451	20240524	304.55	6100	-3.77	20241017	1451	304.55	20240524	6600	-11.06	20240405	1757	234.09	20240703	1.01	N	288330	500	231 억	329081	N	N	0	N	N
69	20241021	121117	57	100.00	KOSDAQ	제약	N	N	N	N	N	5830	100	2	1.75	7881954210	1342719	94.52	5750	6050	5600	7440	4020	5730	5870.17	0.71	269685	6256	5992	5736	5472	5216	6125	5605	232	1710	500	3430	10	1	46313725	2700	-5.29	12.12	12	2.90	-1102.00	481.00	6100	20241017	-4.43	1451	20240524	301.79	6100	-4.43	20241017	1451	301.79	20240524	6600	-11.67	20240405	1757	231.82	20240703	1.01	N	288330	500	231 억	329081	N	N	0	N	N
70	20241021	111111	57	100.00	KOSDAQ	제약	N	N	N	N	N	5960	230	2	4.01	5821477820	992382	69.86	5750	6050	5600	7440	4020	5730	5866.19	0.71	243257	6256	5992	5736	5472	5216	6125	5605	232	1710	500	3430	10	1	46313725	2760	-5.41	12.39	12	2.14	-1102.00	481.00	6100	20241017	-2.30	1451	20240524	310.75	6100	-2.30	20241017	1451	310.75	20240524	6600	-9.70	20240405	1757	239.21	20240703	1.01	N	288330	500	231 억	329081	N	N	0	N	N
71	20241021	101115	57	100.00	KOSDAQ	제약	N	N	N	N	N	5870	140	2	2.44	2211104740	385829	27.16	5750	5890	5600	7440	4020	5730	5730.79	0.71	4464	6256	5992	5736	5472	5216	6125	5605	232	1710	500	3430	10	1	46313725	2719	-5.33	12.20	12	0.83	-1102.00	481.00	6100	20241017	-3.77	1451	20240524	304.55	6100	-3.77	20241017	1451	304.55	20240524	6600	-11.06	20240405	1757	234.09	20240703	1.01	N	288330	500	231 억	329081	N	N	0	N	N
72	20241021	091113	57	100.00	KOSDAQ	제약	N	N	N	N	N	5670	-60	5	-1.05	787389680	136957	9.64	5750	5850	5650	7440	4020	5730	5749.20	0.71	-17950	6256	5992	5736	5472	5216	6125	5605	232	1710	500	3430	10	1	46313725	2626	-5.15	11.79	12	0.30	-1102.00	481.00	6100	20241017	-7.05	1451	20240524	290.77	6100	-7.05	20241017	1451	290.77	20240524	6600	-14.09	20240405	1757	222.71	20240703	1.01	N	288330	500	231 억	329081	N	N	0	N	N
73	20241018	161112	57	100.00	KOSDAQ	제약	N	N	N	N	N	5730	-10	5	-0.17	8085833900	1409047	50.21	5710	6000	5480	7460	4020	5740	5738.54	0.66	18197	6366	6052	5786	5472	5206	5920	5340	232	1720	500	3440	10	1	46313725	2654	-5.20	11.91	12	3.04	-1102.00	481.00	6100	20241017	-6.07	1451	20240524	294.90	6100	-6.07	20241017	1451	294.90	20240524	6600	-13.18	20240405	1757	226.12	20240703	0.94	N	288330	500	231 억	305976	N	N	0	N	N
74	20241018	151139	57	100.00	KOSDAQ	제약	N	N	N	N	N	5780	40	2	0.70	7815800850	1362008	48.53	5710	6000	5480	7460	4020	5740	5738.44	0.66	35205	6366	6052	5786	5472	5206	5920	5340	232	1720	500	3440	10	1	46313725	2677	-5.25	12.02	12	2.94	-1102.00	481.00	6100	20241017	-5.25	1451	20240524	298.35	6100	-5.25	20241017	1451	298.35	20240524	6600	-12.42	20240405	1757	228.97	20240703	0.94	N	288330	500	231 억	305976	N	N	0	N	N
75	20241018	141139	57	100.00	KOSDAQ	제약	N	N	N	N	N	5730	-10	5	-0.17	6758765370	1175700	41.89	5710	6000	5480	7460	4020	5740	5748.72	0.66	39062	6366	6052	5786	5472	5206	5920	5340	232	1720	500	3440	10	1	46313725	2654	-5.20	11.91	12	2.54	-1102.00	481.00	6100	20241017	-6.07	1451	20240524	294.90	6100	-6.07	20241017	1451	294.90	20240524	6600	-13.18	20240405	1757	226.12	20240703	0.94	N	288330	500	231 억	305976	N	N	0	N	N
76	20241018	131124	57	100.00	KOSDAQ	제약	N	N	N	N	N	5820	80	2	1.39	5867884430	1019921	36.34	5710	6000	5480	7460	4020	5740	5753.29	0.66	44728	6366	6052	5786	5472	5206	5920	5340	232	1720	500	3440	10	1	46313725	2695	-5.28	12.10	12	2.20	-1102.00	481.00	6100	20241017	-4.59	1451	20240524	301.10	6100	-4.59	20241017	1451	301.10	20240524	6600	-11.82	20240405	1757	231.25	20240703	0.94	N	288330	500	231 억	305976	N	N	0	N	N
77	20241018	121138	57	100.00	KOSDAQ	제약	N	N	N	N	N	5990	250	2	4.36	4916590900	858259	30.58	5710	5990	5480	7460	4020	5740	5728.55	0.66	36028	6366	6052	5786	5472	5206	5920	5340	232	1720	500	3440	10	1	46313725	2774	-5.44	12.45	12	1.85	-1102.00	481.00	6100	20241017	-1.80	1451	20240524	312.82	6100	-1.80	20241017	1451	312.82	20240524	6600	-9.24	20240405	1757	240.92	20240703	0.94	N	288330	500	231 억	305976	N	N	0	N	N
78	20241018	111133	57	100.00	KOSDAQ	제약	N	N	N	N	N	5790	50	2	0.87	3376388920	595814	21.23	5710	5830	5480	7460	4020	5740	5666.73	0.66	52436	6366	6052	5786	5472	5206	5920	5340	232	1720	500	3440	10	1	46313725	2682	-5.25	12.04	12	1.29	-1102.00	481.00	6100	20241017	-5.08	1451	20240524	299.04	6100	-5.08	20241017	1451	299.04	20240524	6600	-12.27	20240405	1757	229.54	20240703	0.94	N	288330	500	231 억	305976	N	N	0	N	N
79	20241018	101119	57	100.00	KOSDAQ	제약	N	N	N	N	N	5580	-160	5	-2.79	2077156790	369593	13.17	5710	5770	5480	7460	4020	5740	5619.80	0.66	4951	6366	6052	5786	5472	5206	5920	5340	232	1720	500	3440	10	1	46313725	2584	-5.06	11.60	12	0.80	-1102.00	481.00	6100	20241017	-8.52	1451	20240524	284.56	6100	-8.52	20241017	1451	284.56	20240524	6600	-15.45	20240405	1757	217.59	20240703	0.94	N	288330	500	231 억	305976	N	N	0	N	N
80	20241018	091118	57	100.00	KOSDAQ	제약	N	N	N	N	N	5620	-120	5	-2.09	737304100	131305	4.68	5710	5710	5480	7460	4020	5740	5614.25	0.66	-4726	6366	6052	5786	5472	5206	5920	5340	232	1720	500	3440	10	1	46313725	2603	-5.10	11.68	12	0.28	-1102.00	481.00	6100	20241017	-7.87	1451	20240524	287.32	6100	-7.87	20241017	1451	287.32	20240524	6600	-14.85	20240405	1757	219.86	20240703	0.94	N	288330	500	231 억	305976	N	N	0	N	N
81	20241017	161115	57	100.00	KOSDAQ	제약	N	N	N	N	N	5740	100	2	1.77	16242014740	2785607	139.69	5750	6100	5520	7330	3950	5640	5830.72	1.32	-280209	6073	5856	5723	5506	5373	5790	5440	232	1690	500	3380	10	1	46313725	2658	-5.21	11.93	12	6.01	-1102.00	481.00	6100	20241017	-5.90	1451	20240524	295.59	6100	-5.90	20241017	1451	295.59	20240524	6600	-13.03	20240405	1757	226.69	20240703	0.98	N	288330	500	231 억	612304	N	N	0	N	N
82	20241017	151119	57	100.00	KOSDAQ	제약	N	N	N	N	N	5670	30	2	0.53	15767003090	2702784	135.54	5750	6100	5520	7330	3950	5640	5833.62	1.32	-253257	6073	5856	5723	5506	5373	5790	5440	232	1690	500	3380	10	1	46313725	2626	-5.15	11.79	12	5.84	-1102.00	481.00	6100	20241017	-7.05	1451	20240524	290.77	6100	-7.05	20241017	1451	290.77	20240524	6600	-14.09	20240405	1757	222.71	20240703	0.98	N	288330	500	231 억	612304	N	N	0	N	N
83	20241017	141122	57	100.00	KOSDAQ	제약	N	N	N	N	N	5780	140	2	2.48	13658511720	2328196	116.76	5750	6100	5610	7330	3950	5640	5866.56	1.32	-211180	6073	5856	5723	5506	5373	5790	5440	232	1690	500	3380	10	1	46313725	2677	-5.25	12.02	12	5.03	-1102.00	481.00	6100	20241017	-5.25	1451	20240524	298.35	6100	-5.25	20241017	1451	298.35	20240524	6600	-12.42	20240405	1757	228.97	20240703	0.98	N	288330	500	231 억	612304	N	N	0	N	N
84	20241017	131116	57	100.00	KOSDAQ	제약	N	N	N	N	N	5710	70	2	1.24	12816293140	2181491	109.40	5750	6100	5610	7330	3950	5640	5875.02	1.32	-180786	6073	5856	5723	5506	5373	5790	5440	232	1690	500	3380	10	1	46313725	2645	-5.18	11.87	12	4.71	-1102.00	481.00	6100	20241017	-6.39	1451	20240524	293.52	6100	-6.39	20241017	1451	293.52	20240524	6600	-13.48	20240405	1757	224.99	20240703	0.98	N	288330	500	231 억	612304	N	N	0	N	N
85	20241017	121123	57	100.00	KOSDAQ	제약	N	N	N	N	N	5730	90	2	1.60	11985740180	2036598	102.13	5750	6100	5610	7330	3950	5640	5885.18	1.32	-203752	6073	5856	5723	5506	5373	5790	5440	232	1690	500	3380	10	1	46313725	2654	-5.20	11.91	12	4.40	-1102.00	481.00	6100	20241017	-6.07	1451	20240524	294.90	6100	-6.07	20241017	1451	294.90	20240524	6600	-13.18	20240405	1757	226.12	20240703	0.98	N	288330	500	231 억	612304	N	N	0	N	N
86	20241017	111121	57	100.00	KOSDAQ	제약	N	N	N	N	N	5680	40	2	0.71	11158596740	1891883	94.88	5750	6100	5610	7330	3950	5640	5898.14	1.32	-178910	6073	5856	5723	5506	5373	5790	5440	232	1690	500	3380	10	1	46313725	2631	-5.15	11.81	12	4.08	-1102.00	481.00	6100	20241017	-6.89	1451	20240524	291.45	6100	-6.89	20241017	1451	291.45	20240524	6600	-13.94	20240405	1757	223.28	20240703	0.98	N	288330	500	231 억	612304	N	N	0	N	N
87	20241017	101118	57	100.00	KOSDAQ	제약	N	N	N	N	N	5870	230	2	4.08	8742159200	1472821	73.86	5750	6100	5680	7330	3950	5640	5935.66	1.32	-103400	6073	5856	5723	5506	5373	5790	5440	232	1690	500	3380	10	1	46313725	2719	-5.33	12.20	12	3.18	-1102.00	481.00	6100	20241017	-3.77	1451	20240524	304.55	6100	-3.77	20241017	1451	304.55	20240524	6600	-11.06	20240405	1757	234.09	20240703	0.98	N	288330	500	231 억	612304	N	N	0	N	N
88	20241017	091110	57	100.00	KOSDAQ	제약	N	N	N	N	N	5820	180	2	3.19	1207138520	208272	10.44	5750	5900	5680	7330	3950	5640	5795.97	1.32	-35734	6073	5856	5723	5506	5373	5790	5440	232	1690	500	3380	10	1	46313725	2695	-5.28	12.10	12	0.45	-1102.00	481.00	5940	20241016	-2.02	1451	20240524	301.10	5940	-2.02	20241016	1451	301.10	20240524	6600	-11.82	20240405	1757	231.25	20240703	0.98	N	288330	500	231 억	612304	N	N	0	N	N
89	20241016	161105	57	100.00	KOSDAQ	제약	N	N	N	N	N	5640	-50	5	-0.88	11314439310	1967664	41.36	5740	5940	5590	7390	3990	5690	5750.41	1.79	-217980	6416	6052	5476	5112	4536	6235	5295	232	1700	500	3410	10	1	46313725	2612	-5.12	11.73	12	4.25	-1102.00	481.00	5940	20241016	-5.05	1451	20240524	288.70	5940	-5.05	20241016	1451	288.70	20240524	6600	-14.55	20240405	1757	221.00	20240703	1.01	N	288330	500	231 억	831270	N	N	0	N	N
90	20241016	151112	57	100.00	KOSDAQ	제약	N	N	N	N	N	5660	-30	5	-0.53	11054873470	1921689	40.39	5740	5940	5590	7390	3990	5690	5752.69	1.79	-213826	6416	6052	5476	5112	4536	6235	5295	232	1700	500	3410	10	1	46313725	2621	-5.14	11.77	12	4.15	-1102.00	481.00	5940	20241016	-4.71	1451	20240524	290.08	5940	-4.71	20241016	1451	290.08	20240524	6600	-14.24	20240405	1757	222.14	20240703	1.01	N	288330	500	231 억	831270	N	N	0	N	N
91	20241016	141114	57	100.00	KOSDAQ	제약	N	N	N	N	N	5690	0	3	0.00	10147336690	1761250	37.02	5740	5940	5590	7390	3990	5690	5761.45	1.79	-226634	6416	6052	5476	5112	4536	6235	5295	232	1700	500	3410	10	1	46313725	2635	-5.16	11.83	12	3.80	-1102.00	481.00	5940	20241016	-4.21	1451	20240524	292.14	5940	-4.21	20241016	1451	292.14	20240524	6600	-13.79	20240405	1757	223.85	20240703	1.01	N	288330	500	231 억	831270	N	N	0	N	N
92	20241016	131108	57	100.00	KOSDAQ	제약	N	N	N	N	N	5660	-30	5	-0.53	9401537720	1631038	34.28	5740	5940	5590	7390	3990	5690	5764.16	1.79	-182382	6416	6052	5476	5112	4536	6235	5295	232	1700	500	3410	10	1	46313725	2621	-5.14	11.77	12	3.52	-1102.00	481.00	5940	20241016	-4.71	1451	20240524	290.08	5940	-4.71	20241016	1451	290.08	20240524	6600	-14.24	20240405	1757	222.14	20240703	1.01	N	288330	500	231 억	831270	N	N	0	N	N
93	20241016	121108	57	100.00	KOSDAQ	제약	N	N	N	N	N	5730	40	2	0.70	8040689350	1391337	29.25	5740	5940	5590	7390	3990	5690	5779.13	1.79	-188038	6416	6052	5476	5112	4536	6235	5295	232	1700	500	3410	10	1	46313725	2654	-5.20	11.91	12	3.00	-1102.00	481.00	5940	20241016	-3.54	1451	20240524	294.90	5940	-3.54	20241016	1451	294.90	20240524	6600	-13.18	20240405	1757	226.12	20240703	1.01	N	288330	500	231 억	831270	N	N	0	N	N
94	20241016	111106	57	100.00	KOSDAQ	제약	N	N	N	N	N	5890	200	2	3.51	6974274030	1206512	25.36	5740	5940	5590	7390	3990	5690	5780.55	1.79	-160029	6416	6052	5476	5112	4536	6235	5295	232	1700	500	3410	10	1	46313725	2728	-5.34	12.25	12	2.61	-1102.00	481.00	5940	20241016	-0.84	1451	20240524	305.93	5940	-0.84	20241016	1451	305.93	20240524	6600	-10.76	20240405	1757	235.23	20240703	1.01	N	288330	500	231 억	831270	N	N	0	N	N
95	20241016	101106	57	100.00	KOSDAQ	제약	N	N	N	N	N	5740	50	2	0.88	3353891180	588135	12.36	5740	5820	5590	7390	3990	5690	5702.59	1.79	-118305	6416	6052	5476	5112	4536	6235	5295	232	1700	500	3410	10	1	46313725	2658	-5.21	11.93	12	1.27	-1102.00	481.00	5840	20241015	-1.71	1451	20240524	295.59	5840	-1.71	20241015	1451	295.59	20240524	6600	-13.03	20240405	1757	226.69	20240703	1.01	N	288330	500	231 억	831270	N	N	0	N	N
96	20241016	091109	57	100.00	KOSDAQ	제약	N	N	N	N	N	5620	-70	5	-1.23	1442129020	252846	5.31	5740	5820	5600	7390	3990	5690	5703.60	1.79	-63791	6416	6052	5476	5112	4536	6235	5295	232	1700	500	3410	10	1	46313725	2603	-5.10	11.68	12	0.55	-1102.00	481.00	5840	20241015	-3.77	1451	20240524	287.32	5840	-3.77	20241015	1451	287.32	20240524	6600	-14.85	20240405	1757	219.86	20240703	1.01	N	288330	500	231 억	831270	N	N	0	N	N
97	20241015	161101	57	100.00	KOSDAQ	제약	N	N	N	N	N	5690	715	2	14.37	26278083110	4736468	300.23	4940	5840	4900	6460	3485	4975	5547.80	0.74	516942	5431	5202	5051	4822	4671	5127	4747	232	1485	500	2980	10	1	46313725	2635	-5.16	11.83	12	10.23	-1102.00	481.00	5840	20241015	-2.57	1451	20240524	292.14	5840	-2.57	20241015	1451	292.14	20240524	6600	-13.79	20240405	1757	223.85	20240703	0.96	N	288330	500	231 억	340439	N	N	608	N	N
98	20241015	151110	57	100.00	KOSDAQ	제약	N	N	N	N	N	5720	745	2	14.97	25629388700	4622641	293.01	4940	5840	4900	6460	3485	4975	5544.32	0.74	501277	5431	5202	5051	4822	4671	5127	4747	232	1485	500	2980	10	1	46313725	2649	-5.19	11.89	12	9.98	-1102.00	481.00	5840	20241015	-2.05	1451	20240524	294.21	5840	-2.05	20241015	1451	294.21	20240524	6600	-13.33	20240405	1757	225.55	20240703	0.96	N	288330	500	231 억	340439	N	N	608	N	N
99	20241015	141110	57	100.00	KOSDAQ	제약	N	N	N	N	N	5650	675	2	13.57	22189804500	4019119	254.76	4940	5840	4900	6460	3485	4975	5521.07	0.74	404411	5431	5202	5051	4822	4671	5127	4747	232	1485	500	2980	10	1	46313725	2617	-5.13	11.75	12	8.68	-1102.00	481.00	5840	20241015	-3.25	1451	20240524	289.39	5840	-3.25	20241015	1451	289.39	20240524	6600	-14.39	20240405	1757	221.57	20240703	0.96	N	288330	500	231 억	340439	N	N	608	N	N
100	20241015	131107	57	100.00	KOSDAQ	제약	N	N	N	N	N	5500	525	2	10.55	20213582320	3664327	232.27	4940	5840	4900	6460	3485	4975	5516.32	0.74	368257	5431	5202	5051	4822	4671	5127	4747	232	1485	500	2980	10	1	46313725	2547	-4.99	11.43	12	7.91	-1102.00	481.00	5840	20241015	-5.82	1451	20240524	279.05	5840	-5.82	20241015	1451	279.05	20240524	6600	-16.67	20240405	1757	213.03	20240703	0.96	N	288330	500	231 억	340439	N	N	608	N	N
101	20241015	121109	57	100.00	KOSDAQ	제약	N	N	N	N	N	5390	415	2	8.34	18627380830	3372496	213.77	4940	5840	4900	6460	3485	4975	5523.33	0.74	382059	5431	5202	5051	4822	4671	5127	4747	232	1485	500	2980	10	1	46313725	2496	-4.89	11.21	12	7.28	-1102.00	481.00	5840	20241015	-7.71	1451	20240524	271.47	5840	-7.71	20241015	1451	271.47	20240524	6600	-18.33	20240405	1757	206.77	20240703	0.96	N	288330	500	231 억	340439	N	N	608	N	N
102	20241015	111114	57	100.00	KOSDAQ	제약	N	N	N	N	N	5590	615	2	12.36	16033811430	2898508	183.73	4940	5840	4900	6460	3485	4975	5531.76	0.74	390493	5431	5202	5051	4822	4671	5127	4747	232	1485	500	2980	10	1	46313725	2589	-5.07	11.62	12	6.26	-1102.00	481.00	5840	20241015	-4.28	1451	20240524	285.25	5840	-4.28	20241015	1451	285.25	20240524	6600	-15.30	20240405	1757	218.16	20240703	0.96	N	288330	500	231 억	340439	N	N	608	N	N
103	20241015	101112	57	100.00	KOSDAQ	제약	N	N	N	N	N	5760	785	2	15.78	12192547550	2221960	140.84	4940	5840	4900	6460	3485	4975	5487.31	0.74	293847	5431	5202	5051	4822	4671	5127	4747	232	1485	500	2980	10	1	46313725	2668	-5.23	11.98	12	4.80	-1102.00	481.00	5840	20241015	-1.37	1451	20240524	296.97	5840	-1.37	20241015	1451	296.97	20240524	6600	-12.73	20240405	1757	227.83	20240703	0.96	N	288330	500	231 억	340439	N	N	608	N	N
104	20241015	091106	57	100.00	KOSDAQ	제약	N	N	N	N	N	5020	45	2	0.90	309666545	62271	3.95	4940	5040	4900	6460	3485	4975	4972.88	0.74	129	5431	5202	5051	4822	4671	5127	4747	232	1485	500	2980	10	1	46313725	2325	-4.56	10.44	12	0.13	-1102.00	481.00	5370	20241007	-6.52	1451	20240524	245.97	5370	-6.52	20241007	1451	245.97	20240524	6600	-23.94	20240405	1757	185.71	20240703	0.96	N	288330	500	231 억	340439	N	N	608	N	N
105	20241014	161040	57	100.00	KOSDAQ	제약	N	N	N	N	N	4975	-275	5	-5.24	7955633515	1575401	63.43	5170	5280	4900	6820	3680	5250	5049.97	1.29	-269110	5753	5501	5088	4836	4423	5627	4962	232	1570	500	3150	5	1	46313725	2304	-4.51	10.34	12	3.40	-1102.00	481.00	5370	20241007	-7.36	1451	20240524	242.87	5370	-7.36	20241007	1451	242.87	20240524	6600	-24.62	20240405	1757	183.15	20240703	0.89	N	288330	500	231 억	597963	N	N	608	N	N
106	20241014	151054	57	100.00	KOSDAQ	제약	N	N	N	N	N	4975	-275	5	-5.24	7665362605	1517006	61.08	5170	5280	4900	6820	3680	5250	5052.94	1.29	-256796	5753	5501	5088	4836	4423	5627	4962	232	1570	500	3150	5	1	46313725	2304	-4.51	10.34	12	3.28	-1102.00	481.00	5370	20241007	-7.36	1451	20240524	242.87	5370	-7.36	20241007	1451	242.87	20240524	6600	-24.62	20240405	1757	183.15	20240703	0.89	N	288330	500	231 억	597963	N	N	0	N	N
107	20241014	141053	57	100.00	KOSDAQ	제약	N	N	N	N	N	4910	-340	5	-6.48	6843684830	1352515	54.46	5170	5280	4900	6820	3680	5250	5059.95	1.29	-260558	5753	5501	5088	4836	4423	5627	4962	232	1570	500	3150	5	1	46313725	2274	-4.46	10.21	12	2.92	-1102.00	481.00	5370	20241007	-8.57	1451	20240524	238.39	5370	-8.57	20241007	1451	238.39	20240524	6600	-25.61	20240405	1757	179.45	20240703	0.89	N	288330	500	231 억	597963	N	N	0	N	N
108	20241014	131051	57	100.00	KOSDAQ	제약	N	N	N	N	N	4970	-280	5	-5.33	6221177900	1226595	49.39	5170	5280	4925	6820	3680	5250	5071.89	1.29	-240816	5753	5501	5088	4836	4423	5627	4962	232	1570	500	3150	5	1	46313725	2302	-4.51	10.33	12	2.65	-1102.00	481.00	5370	20241007	-7.45	1451	20240524	242.52	5370	-7.45	20241007	1451	242.52	20240524	6600	-24.70	20240405	1757	182.87	20240703	0.89	N	288330	500	231 억	597963	N	N	0	N	N
109	20241014	121044	57	100.00	KOSDAQ	제약	N	N	N	N	N	4965	-285	5	-5.43	5665291770	1114523	44.87	5170	5280	4930	6820	3680	5250	5083.13	1.29	-197826	5753	5501	5088	4836	4423	5627	4962	232	1570	500	3150	5	1	46313725	2299	-4.51	10.32	12	2.41	-1102.00	481.00	5370	20241007	-7.54	1451	20240524	242.18	5370	-7.54	20241007	1451	242.18	20240524	6600	-24.77	20240405	1757	182.58	20240703	0.89	N	288330	500	231 억	597963	N	N	0	N	N
110	20241014	111042	57	100.00	KOSDAQ	제약	N	N	N	N	N	5070	-180	5	-3.43	4303255020	841779	33.89	5170	5280	4985	6820	3680	5250	5112.07	1.29	-31123	5753	5501	5088	4836	4423	5627	4962	232	1570	500	3150	10	1	46313725	2348	-4.60	10.54	12	1.82	-1102.00	481.00	5370	20241007	-5.59	1451	20240524	249.41	5370	-5.59	20241007	1451	249.41	20240524	6600	-23.18	20240405	1757	188.56	20240703	0.89	N	288330	500	231 억	597963	N	N	0	N	N
111	20241014	101045	57	100.00	KOSDAQ	제약	N	N	N	N	N	5100	-150	5	-2.86	3562770290	696797	28.05	5170	5280	4985	6820	3680	5250	5113.04	1.29	-35965	5753	5501	5088	4836	4423	5627	4962	232	1570	500	3150	10	1	46313725	2362	-4.63	10.60	12	1.50	-1102.00	481.00	5370	20241007	-5.03	1451	20240524	251.48	5370	-5.03	20241007	1451	251.48	20240524	6600	-22.73	20240405	1757	190.27	20240703	0.89	N	288330	500	231 억	597963	N	N	0	N	N
112	20241014	091047	57	100.00	KOSDAQ	제약	N	N	N	N	N	5080	-170	5	-3.24	1411062820	273408	11.01	5170	5280	5080	6820	3680	5250	5160.97	1.29	1928	5753	5501	5088	4836	4423	5627	4962	232	1570	500	3150	10	1	46313725	2353	-4.61	10.56	12	0.59	-1102.00	481.00	5370	20241007	-5.40	1451	20240524	250.10	5370	-5.40	20241007	1451	250.10	20240524	6600	-23.03	20240405	1757	189.13	20240703	0.89	N	288330	500	231 억	597963	N	N	0	N	N
113	20241011	161027	57	100.00	KOSDAQ	제약	N	N	N	N	N	5250	430	2	8.92	12674510215	2470696	145.39	4785	5340	4675	6260	3375	4820	5129.80	0.91	192042	5256	5037	4851	4632	4446	4945	4540	231	1440	500	2890	10	1	46116648	2421	-4.76	10.91	12	5.36	-1102.00	481.00	5370	20241007	-2.23	1451	20240524	261.82	5370	-2.23	20241007	1451	261.82	20240524	6600	-20.45	20240405	1757	198.80	20240703	0.92	N	288330	500	230 억	418609	N	N	0	N	N
114	20241011	151041	57	100.00	KOSDAQ	제약	N	N	N	N	N	5240	420	2	8.71	12134382455	2367339	139.31	4785	5340	4675	6260	3375	4820	5125.75	0.91	237476	5256	5037	4851	4632	4446	4945	4540	231	1440	500	2890	10	1	46116648	2417	-4.75	10.89	12	5.13	-1102.00	481.00	5370	20241007	-2.42	1451	20240524	261.13	5370	-2.42	20241007	1451	261.13	20240524	6600	-20.61	20240405	1757	198.24	20240703	0.92	N	288330	500	230 억	418609	N	N	0	N	N
115	20241011	141044	57	100.00	KOSDAQ	제약	N	N	N	N	N	5180	360	2	7.47	11090115745	2166739	127.50	4785	5340	4675	6260	3375	4820	5118.34	0.91	197575	5256	5037	4851	4632	4446	4945	4540	231	1440	500	2890	10	1	46116648	2389	-4.70	10.77	12	4.70	-1102.00	481.00	5370	20241007	-3.54	1451	20240524	257.00	5370	-3.54	20241007	1451	257.00	20240524	6600	-21.52	20240405	1757	194.82	20240703	0.92	N	288330	500	230 억	418609	N	N	0	N	N
116	20241011	131045	57	100.00	KOSDAQ	제약	N	N	N	N	N	5260	440	2	9.13	9498585775	1862524	109.60	4785	5340	4675	6260	3375	4820	5099.85	0.91	203527	5256	5037	4851	4632	4446	4945	4540	231	1440	500	2890	10	1	46116648	2426	-4.77	10.94	12	4.04	-1102.00	481.00	5370	20241007	-2.05	1451	20240524	262.51	5370	-2.05	20241007	1451	262.51	20240524	6600	-20.30	20240405	1757	199.37	20240703	0.92	N	288330	500	230 억	418609	N	N	0	N	N
117	20241011	121037	57	100.00	KOSDAQ	제약	N	N	N	N	N	5190	370	2	7.68	7590630685	1499025	88.21	4785	5340	4675	6260	3375	4820	5063.71	0.91	150126	5256	5037	4851	4632	4446	4945	4540	231	1440	500	2890	10	1	46116648	2393	-4.71	10.79	12	3.25	-1102.00	481.00	5370	20241007	-3.35	1451	20240524	257.68	5370	-3.35	20241007	1451	257.68	20240524	6600	-21.36	20240405	1757	195.39	20240703	0.92	N	288330	500	230 억	418609	N	N	0	N	N
118	20241011	111039	57	100.00	KOSDAQ	제약	N	N	N	N	N	5140	320	2	6.64	5069246625	1016508	59.82	4785	5160	4675	6260	3375	4820	4986.92	0.91	161748	5256	5037	4851	4632	4446	4945	4540	231	1440	500	2890	10	1	46116648	2370	-4.66	10.69	12	2.20	-1102.00	481.00	5370	20241007	-4.28	1451	20240524	254.24	5370	-4.28	20241007	1451	254.24	20240524	6600	-22.12	20240405	1757	192.54	20240703	0.92	N	288330	500	230 억	418609	N	N	0	N	N
119	20241011	101047	57	100.00	KOSDAQ	제약	N	N	N	N	N	5080	260	2	5.39	3830352335	774333	45.57	4785	5150	4675	6260	3375	4820	4946.65	0.91	108558	5256	5037	4851	4632	4446	4945	4540	231	1440	500	2890	10	1	46116648	2343	-4.61	10.56	12	1.68	-1102.00	481.00	5370	20241007	-5.40	1451	20240524	250.10	5370	-5.40	20241007	1451	250.10	20240524	6600	-23.03	20240405	1757	189.13	20240703	0.92	N	288330	500	230 억	418609	N	N	0	N	N
120	20241011	091044	57	100.00	KOSDAQ	제약	N	N	N	N	N	4730	-90	5	-1.87	427965115	89720	5.28	4785	4860	4700	6260	3375	4820	4770.01	0.91	-6232	5256	5037	4851	4632	4446	4945	4540	231	1440	500	2890	5	1	46116648	2181	-4.29	9.83	12	0.19	-1102.00	481.00	5370	20241007	-11.92	1451	20240524	225.98	5370	-11.92	20241007	1451	225.98	20240524	6600	-28.33	20240405	1757	169.21	20240703	0.92	N	288330	500	230 억	418609	N	N	0	N	N
121	20241010	161106	57	100.00	KOSDAQ	제약	N	N	N	N	N	4820	-15	5	-0.31	8155080070	1681576	88.13	5060	5070	4665	6280	3385	4835	4849.72	1.46	-195834	5238	5036	4808	4606	4378	5137	4707	231	1445	500	2900	5	1	46116648	2223	-4.37	10.02	12	3.65	-1102.00	481.00	5370	20241007	-10.24	1451	20240524	232.18	5370	-10.24	20241007	1451	232.18	20240524	6600	-26.97	20240405	1757	174.33	20240703	0.85	N	288330	500	230 억	674657	N	N	0	N	N
122	20241010	151123	57	100.00	KOSDAQ	제약	N	N	N	N	N	4785	-50	5	-1.03	7937270665	1636440	85.77	5060	5070	4665	6280	3385	4835	4850.33	1.46	-192524	5238	5036	4808	4606	4378	5137	4707	231	1445	500	2900	5	1	46116648	2207	-4.34	9.95	12	3.55	-1102.00	481.00	5370	20241007	-10.89	1451	20240524	229.77	5370	-10.89	20241007	1451	229.77	20240524	6600	-27.50	20240405	1757	172.34	20240703	0.85	N	288330	500	230 억	674657	N	N	0	N	N
123	20241010	141116	57	100.00	KOSDAQ	제약	N	N	N	N	N	4860	25	2	0.52	6858703745	1411636	73.98	5060	5070	4665	6280	3385	4835	4858.70	1.46	-148853	5238	5036	4808	4606	4378	5137	4707	231	1445	500	2900	5	1	46116648	2241	-4.41	10.10	12	3.06	-1102.00	481.00	5370	20241007	-9.50	1451	20240524	234.94	5370	-9.50	20241007	1451	234.94	20240524	6600	-26.36	20240405	1757	176.61	20240703	0.85	N	288330	500	230 억	674657	N	N	0	N	N
124	20241010	131113	57	100.00	KOSDAQ	제약	N	N	N	N	N	4850	15	2	0.31	6203287400	1277041	66.93	5060	5070	4665	6280	3385	4835	4857.55	1.46	-171457	5238	5036	4808	4606	4378	5137	4707	231	1445	500	2900	5	1	46116648	2237	-4.40	10.08	12	2.77	-1102.00	481.00	5370	20241007	-9.68	1451	20240524	234.25	5370	-9.68	20241007	1451	234.25	20240524	6600	-26.52	20240405	1757	176.04	20240703	0.85	N	288330	500	230 억	674657	N	N	0	N	N
125	20241010	121114	57	100.00	KOSDAQ	제약	N	N	N	N	N	4810	-25	5	-0.52	5690113520	1171143	61.38	5060	5070	4665	6280	3385	4835	4858.61	1.46	-174582	5238	5036	4808	4606	4378	5137	4707	231	1445	500	2900	5	1	46116648	2218	-4.36	10.00	12	2.54	-1102.00	481.00	5370	20241007	-10.43	1451	20240524	231.50	5370	-10.43	20241007	1451	231.50	20240524	6600	-27.12	20240405	1757	173.76	20240703	0.85	N	288330	500	230 억	674657	N	N	0	N	N
126	20241010	111112	57	100.00	KOSDAQ	제약	N	N	N	N	N	4795	-40	5	-0.83	5256476720	1080537	56.63	5060	5070	4665	6280	3385	4835	4864.70	1.46	-169976	5238	5036	4808	4606	4378	5137	4707	231	1445	500	2900	5	1	46116648	2211	-4.35	9.97	12	2.34	-1102.00	481.00	5370	20241007	-10.71	1451	20240524	230.46	5370	-10.71	20241007	1451	230.46	20240524	6600	-27.35	20240405	1757	172.91	20240703	0.85	N	288330	500	230 억	674657	N	N	0	N	N
127	20241010	101111	57	100.00	KOSDAQ	제약	N	N	N	N	N	4820	-15	5	-0.31	3899959930	794884	41.66	5060	5070	4760	6280	3385	4835	4906.36	1.46	-127702	5238	5036	4808	4606	4378	5137	4707	231	1445	500	2900	5	1	46116648	2223	-4.37	10.02	12	1.72	-1102.00	481.00	5370	20241007	-10.24	1451	20240524	232.18	5370	-10.24	20241007	1451	232.18	20240524	6600	-26.97	20240405	1757	174.33	20240703	0.85	N	288330	500	230 억	674657	N	N	0	N	N
128	20241010	091115	57	100.00	KOSDAQ	제약	N	N	N	N	N	4870	35	2	0.72	2282835900	460842	24.15	5060	5070	4840	6280	3385	4835	4953.73	1.46	-68815	5238	5036	4808	4606	4378	5137	4707	231	1445	500	2900	5	1	46116648	2246	-4.42	10.12	12	1.00	-1102.00	481.00	5370	20241007	-9.31	1451	20240524	235.63	5370	-9.31	20241007	1451	235.63	20240524	6600	-26.21	20240405	1757	177.18	20240703	0.85	N	288330	500	230 억	674657	N	N	0	N	N
129	20241008	161103	57	100.00	KOSDAQ	제약	N	N	N	N	N	4835	-5	5	-0.10	9194250665	1902480	29.00	4670	5010	4580	6290	3390	4840	4832.77	1.95	-207531	5736	5287	4921	4472	4106	5512	4697	231	1450	500	2900	5	1	46116648	2230	-4.39	10.05	12	4.13	-1102.00	481.00	5370	20241007	-9.96	1451	20240524	233.22	5370	-9.96	20241007	1451	233.22	20240524	6600	-26.74	20240405	1757	175.18	20240703	0.81	N	288330	500	230 억	900384	N	N	0	N	N
130	20241008	151113	57	100.00	KOSDAQ	제약	N	N	N	N	N	4875	35	2	0.72	8960134245	1854224	28.26	4670	5010	4580	6290	3390	4840	4832.28	1.95	-204146	5736	5287	4921	4472	4106	5512	4697	231	1450	500	2900	5	1	46116648	2248	-4.42	10.14	12	4.02	-1102.00	481.00	5370	20241007	-9.22	1451	20240524	235.98	5370	-9.22	20241007	1451	235.98	20240524	6600	-26.14	20240405	1757	177.46	20240703	0.81	N	288330	500	230 억	900384	N	N	0	N	N
131	20241008	141108	57	100.00	KOSDAQ	제약	N	N	N	N	N	4920	80	2	1.65	7452927860	1546402	23.57	4670	5010	4580	6290	3390	4840	4819.53	1.95	-162510	5736	5287	4921	4472	4106	5512	4697	231	1450	500	2900	5	1	46116648	2269	-4.46	10.23	12	3.35	-1102.00	481.00	5370	20241007	-8.38	1451	20240524	239.08	5370	-8.38	20241007	1451	239.08	20240524	6600	-25.45	20240405	1757	180.02	20240703	0.81	N	288330	500	230 억	900384	N	N	0	N	N
132	20241008	131107	57	100.00	KOSDAQ	제약	N	N	N	N	N	4925	85	2	1.76	5950637835	1237265	18.86	4670	5010	4580	6290	3390	4840	4809.51	1.95	-150479	5736	5287	4921	4472	4106	5512	4697	231	1450	500	2900	5	1	46116648	2271	-4.47	10.24	12	2.68	-1102.00	481.00	5370	20241007	-8.29	1451	20240524	239.42	5370	-8.29	20241007	1451	239.42	20240524	6600	-25.38	20240405	1757	180.31	20240703	0.81	N	288330	500	230 억	900384	N	N	0	N	N
133	20241008	121108	57	100.00	KOSDAQ	제약	N	N	N	N	N	4940	100	2	2.07	4935197415	1032257	15.74	4670	4945	4580	6290	3390	4840	4780.98	1.95	-112792	5736	5287	4921	4472	4106	5512	4697	231	1450	500	2900	5	1	46116648	2278	-4.48	10.27	12	2.24	-1102.00	481.00	5370	20241007	-8.01	1451	20240524	240.45	5370	-8.01	20241007	1451	240.45	20240524	6600	-25.15	20240405	1757	181.16	20240703	0.81	N	288330	500	230 억	900384	N	N	0	N	N
134	20241008	111107	57	100.00	KOSDAQ	제약	N	N	N	N	N	4845	5	2	0.10	4151758025	872012	13.29	4670	4930	4580	6290	3390	4840	4761.12	1.95	-83878	5736	5287	4921	4472	4106	5512	4697	231	1450	500	2900	5	1	46116648	2234	-4.40	10.07	12	1.89	-1102.00	481.00	5370	20241007	-9.78	1451	20240524	233.91	5370	-9.78	20241007	1451	233.91	20240524	6600	-26.59	20240405	1757	175.75	20240703	0.81	N	288330	500	230 억	900384	N	N	0	N	N
135	20241008	101108	57	100.00	KOSDAQ	제약	N	N	N	N	N	4910	70	2	1.45	3514439085	740300	11.28	4670	4930	4580	6290	3390	4840	4747.31	1.95	-55231	5736	5287	4921	4472	4106	5512	4697	231	1450	500	2900	5	1	46116648	2264	-4.46	10.21	12	1.61	-1102.00	481.00	5370	20241007	-8.57	1451	20240524	238.39	5370	-8.57	20241007	1451	238.39	20240524	6600	-25.61	20240405	1757	179.45	20240703	0.81	N	288330	500	230 억	900384	N	N	0	N	N
136	20241008	091109	57	100.00	KOSDAQ	제약	N	N	N	N	N	4765	-75	5	-1.55	1680836565	359328	5.48	4670	4800	4580	6290	3390	4840	4677.71	1.95	10524	5736	5287	4921	4472	4106	5512	4697	231	1450	500	2900	5	1	46116648	2197	-4.32	9.91	12	0.78	-1102.00	481.00	5370	20241007	-11.27	1451	20240524	228.39	5370	-11.27	20241007	1451	228.39	20240524	6600	-27.80	20240405	1757	171.20	20240703	0.81	N	288330	500	230 억	900384	N	N	0	N	N
137	20241007	161122	57	100.00	KOSDAQ	제약	N	N	N	N	N	4840	405	2	9.13	32801283940	6543322	454.19	4565	5370	4555	5760	3105	4435	5013.03	1.07	387101	4698	4566	4318	4186	3938	4632	4252	231	1325	500	2660	5	1	46116648	2232	-4.39	10.06	12	14.19	-1102.00	481.00	5370	20241007	-9.87	1451	20240524	233.56	5370	-9.87	20241007	1451	233.56	20240524	6600	-26.67	20240405	1757	175.47	20240703	0.79	N	288330	500	230 억	494609	N	N	0	N	N
138	20241007	151035	57	100.00	KOSDAQ	제약	N	N	N	N	N	4850	415	2	9.36	32306942385	6441257	447.10	4565	5370	4555	5760	3105	4435	5015.63	1.07	373692	4698	4566	4318	4186	3938	4632	4252	231	1325	500	2660	5	1	46116648	2237	-4.40	10.08	12	13.97	-1102.00	481.00	5370	20241007	-9.68	1451	20240524	234.25	5370	-9.68	20241007	1451	234.25	20240524	6600	-26.52	20240405	1757	176.04	20240703	0.79	N	288330	500	230 억	494609	N	N	0	N	N
139	20241007	141057	57	100.00	KOSDAQ	제약	N	N	N	N	N	4955	520	2	11.72	29305393095	5817714	403.82	4565	5370	4555	5760	3105	4435	5037.27	1.07	297324	4698	4566	4318	4186	3938	4632	4252	231	1325	500	2660	5	1	46116648	2285	-4.50	10.30	12	12.62	-1102.00	481.00	5370	20241007	-7.73	1451	20240524	241.49	5370	-7.73	20241007	1451	241.49	20240524	6600	-24.92	20240405	1757	182.01	20240703	0.79	N	288330	500	230 억	494609	N	N	0	N	N
140	20241007	131031	57	100.00	KOSDAQ	제약	N	N	N	N	N	4970	535	2	12.06	25964580235	5160251	358.19	4565	5370	4555	5760	3105	4435	5031.65	1.07	212694	4698	4566	4318	4186	3938	4632	4252	231	1325	500	2660	5	1	46116648	2292	-4.51	10.33	12	11.19	-1102.00	481.00	5370	20241007	-7.45	1451	20240524	242.52	5370	-7.45	20241007	1451	242.52	20240524	6600	-24.70	20240405	1757	182.87	20240703	0.79	N	288330	500	230 억	494609	N	N	0	N	N
141	20241007	121059	57	100.00	KOSDAQ	제약	N	N	N	N	N	5020	585	2	13.19	25076129590	4981031	345.75	4565	5370	4555	5760	3105	4435	5034.33	1.07	270832	4698	4566	4318	4186	3938	4632	4252	231	1325	500	2660	10	1	46116648	2315	-4.56	10.44	12	10.80	-1102.00	481.00	5370	20241007	-6.52	1451	20240524	245.97	5370	-6.52	20241007	1451	245.97	20240524	6600	-23.94	20240405	1757	185.71	20240703	0.79	N	288330	500	230 억	494609	N	N	0	N	N
142	20241007	111016	57	100.00	KOSDAQ	제약	N	N	N	N	N	4930	495	2	11.16	23528247905	4670457	324.19	4565	5370	4555	5760	3105	4435	5037.68	1.07	268893	4698	4566	4318	4186	3938	4632	4252	231	1325	500	2660	5	1	46116648	2274	-4.47	10.25	12	10.13	-1102.00	481.00	5370	20241007	-8.19	1451	20240524	239.77	5370	-8.19	20241007	1451	239.77	20240524	6600	-25.30	20240405	1757	180.59	20240703	0.79	N	288330	500	230 억	494609	N	N	0	N	N
143	20241007	101009	57	100.00	KOSDAQ	제약	N	N	N	N	N	5170	735	2	16.57	15938604245	3197958	221.98	4565	5250	4555	5760	3105	4435	4983.99	1.07	220392	4698	4566	4318	4186	3938	4632	4252	231	1325	500	2660	10	1	46116648	2384	-4.69	10.75	12	6.93	-1102.00	481.00	5250	20241007	-1.52	1451	20240524	256.31	5250	-1.52	20241007	1451	256.31	20240524	6600	-21.67	20240405	1757	194.25	20240703	0.79	N	288330	500	230 억	494609	N	N	0	N	N
144	20241007	091050	57	100.00	KOSDAQ	제약	N	N	N	N	N	5020	585	2	13.19	4433420585	929326	64.51	4565	5020	4555	5760	3105	4435	4770.58	1.07	2452	4698	4566	4318	4186	3938	4632	4252	231	1325	500	2660	10	1	46116648	2315	-4.56	10.44	12	2.02	-1102.00	481.00	5020	20241007	0.00	1451	20240524	245.97	5020	0.00	20241007	1451	245.97	20240524	6600	-23.94	20240405	1757	185.71	20240703	0.79	N	288330	500	230 억	494609	Y	N	0	N	N
145	20241004	160942	57	100.00	KOSDAQ	제약	N	N	N	N	N	4435	260	2	6.23	5965102470	1387850	99.77	4175	4450	4070	5420	2925	4175	4297.91	1.00	70202	4455	4315	4090	3950	3725	4385	4020	231	1245	500	2500	5	1	46116648	2045	-4.02	9.22	12	3.01	-1102.00	481.00	4794	20240405	-7.49	1451	20240524	205.65	4794	-7.49	20240405	1451	205.65	20240524	6600	-32.80	20240405	1757	152.42	20240703	0.77	N	288330	500	230 억	461256	N	N	0	N	N
146	20241004	150957	57	100.00	KOSDAQ	제약	N	N	N	N	N	4425	250	2	5.99	5600330580	1305570	93.86	4175	4445	4070	5420	2925	4175	4289.65	1.00	70648	4455	4315	4090	3950	3725	4385	4020	231	1245	500	2500	5	1	46116648	2041	-4.02	9.20	12	2.83	-1102.00	481.00	4794	20240405	-7.70	1451	20240524	204.96	4794	-7.70	20240405	1451	204.96	20240524	6600	-32.95	20240405	1757	151.85	20240703	0.77	N	288330	500	230 억	461256	N	N	0	N	N
147	20241004	140939	57	100.00	KOSDAQ	제약	N	N	N	N	N	4360	185	2	4.43	4427972990	1038780	74.68	4175	4395	4070	5420	2925	4175	4262.74	1.00	22926	4455	4315	4090	3950	3725	4385	4020	231	1245	500	2500	5	1	46116648	2011	-3.96	9.06	12	2.25	-1102.00	481.00	4794	20240405	-9.05	1451	20240524	200.48	4794	-9.05	20240405	1451	200.48	20240524	6600	-33.94	20240405	1757	148.15	20240703	0.77	N	288330	500	230 억	461256	N	N	0	N	N
148	20241004	130954	57	100.00	KOSDAQ	제약	N	N	N	N	N	4315	140	2	3.35	3879017015	912631	65.61	4175	4395	4070	5420	2925	4175	4250.44	1.00	6475	4455	4315	4090	3950	3725	4385	4020	231	1245	500	2500	5	1	46116648	1990	-3.92	8.97	12	1.98	-1102.00	481.00	4794	20240405	-9.99	1451	20240524	197.38	4794	-9.99	20240405	1451	197.38	20240524	6600	-34.62	20240405	1757	145.59	20240703	0.77	N	288330	500	230 억	461256	N	N	0	N	N
149	20241004	120952	57	100.00	KOSDAQ	제약	N	N	N	N	N	4360	185	2	4.43	3551074095	836856	60.16	4175	4395	4070	5420	2925	4175	4243.43	1.00	12029	4455	4315	4090	3950	3725	4385	4020	231	1245	500	2500	5	1	46116648	2011	-3.96	9.06	12	1.81	-1102.00	481.00	4794	20240405	-9.05	1451	20240524	200.48	4794	-9.05	20240405	1451	200.48	20240524	6600	-33.94	20240405	1757	148.15	20240703	0.77	N	288330	500	230 억	461256	N	N	0	N	N
150	20241004	110944	57	100.00	KOSDAQ	제약	N	N	N	N	N	4270	95	2	2.28	2173370715	519684	37.36	4175	4280	4070	5420	2925	4175	4182.11	1.00	-21712	4455	4315	4090	3950	3725	4385	4020	231	1245	500	2500	5	1	46116648	1969	-3.87	8.88	12	1.13	-1102.00	481.00	4794	20240405	-10.93	1451	20240524	194.28	4794	-10.93	20240405	1451	194.28	20240524	6600	-35.30	20240405	1757	143.03	20240703	0.77	N	288330	500	230 억	461256	N	N	0	N	N
151	20241004	100947	57	100.00	KOSDAQ	제약	N	N	N	N	N	4205	30	2	0.72	1370260150	330711	23.77	4175	4255	4070	5420	2925	4175	4143.29	1.00	32777	4455	4315	4090	3950	3725	4385	4020	231	1245	500	2500	5	1	46116648	1939	-3.82	8.74	12	0.72	-1102.00	481.00	4794	20240405	-12.29	1451	20240524	189.80	4794	-12.29	20240405	1451	189.80	20240524	6600	-36.29	20240405	1757	139.33	20240703	0.77	N	288330	500	230 억	461256	N	N	0	N	N
152	20241004	090950	57	100.00	KOSDAQ	제약	N	N	N	N	N	4195	20	2	0.48	608201935	146932	10.56	4175	4250	4090	5420	2925	4175	4139.12	1.00	41640	4455	4315	4090	3950	3725	4385	4020	231	1245	500	2500	5	1	46116648	1935	-3.81	8.72	12	0.32	-1102.00	481.00	4794	20240405	-12.49	1451	20240524	189.11	4794	-12.49	20240405	1451	189.11	20240524	6600	-36.44	20240405	1757	138.76	20240703	0.77	N	288330	500	230 억	461256	N	N	0	N	N
153	20241002	160940	57	100.00	KOSDAQ	제약	N	N	N	N	N	4175	280	2	7.19	5700180435	1383860	176.63	3930	4230	3865	5060	2730	3895	4118.99	0.59	194635	4231	4062	3871	3702	3511	4147	3787	231	1165	500	2330	5	1	46116648	1925	-3.79	8.68	12	3.00	-1102.00	481.00	4794	20240405	-12.91	1451	20240524	187.73	4794	-12.91	20240405	1451	187.73	20240524	6600	-36.74	20240405	1757	137.62	20240703	0.79	N	288330	500	230 억	270924	N	N	0	N	N
154	20241002	150951	57	100.00	KOSDAQ	제약	N	N	N	N	N	4185	290	2	7.45	5398512280	1311875	167.45	3930	4230	3865	5060	2730	3895	4115.12	0.59	171825	4231	4062	3871	3702	3511	4147	3787	231	1165	500	2330	5	1	46116648	1930	-3.80	8.70	12	2.84	-1102.00	481.00	4794	20240405	-12.70	1451	20240524	188.42	4794	-12.70	20240405	1451	188.42	20240524	6600	-36.59	20240405	1757	138.19	20240703	0.79	N	288330	500	230 억	270924	N	N	0	N	N
155	20241002	140953	57	100.00	KOSDAQ	제약	N	N	N	N	N	4185	290	2	7.45	4343684295	1059755	135.27	3930	4230	3865	5060	2730	3895	4098.77	0.59	97796	4231	4062	3871	3702	3511	4147	3787	231	1165	500	2330	5	1	46116648	1930	-3.80	8.70	12	2.30	-1102.00	481.00	4794	20240405	-12.70	1451	20240524	188.42	4794	-12.70	20240405	1451	188.42	20240524	6600	-36.59	20240405	1757	138.19	20240703	0.79	N	288330	500	230 억	270924	N	N	0	N	N
156	20241002	130943	57	100.00	KOSDAQ	제약	N	N	N	N	N	4075	180	2	4.62	3561163405	871059	111.18	3930	4230	3865	5060	2730	3895	4088.32	0.59	75838	4231	4062	3871	3702	3511	4147	3787	231	1165	500	2330	5	1	46116648	1879	-3.70	8.47	12	1.89	-1102.00	481.00	4794	20240405	-15.00	1451	20240524	180.84	4794	-15.00	20240405	1451	180.84	20240524	6600	-38.26	20240405	1757	131.93	20240703	0.79	N	288330	500	230 억	270924	N	N	0	N	N
157	20241002	120943	57	100.00	KOSDAQ	제약	N	N	N	N	N	4095	200	2	5.13	3449121350	843635	107.68	3930	4230	3865	5060	2730	3895	4088.41	0.59	84426	4231	4062	3871	3702	3511	4147	3787	231	1165	500	2330	5	1	46116648	1888	-3.72	8.51	12	1.83	-1102.00	481.00	4794	20240405	-14.58	1451	20240524	182.22	4794	-14.58	20240405	1451	182.22	20240524	6600	-37.95	20240405	1757	133.07	20240703	0.79	N	288330	500	230 억	270924	N	N	0	N	N
158	20241002	110932	57	100.00	KOSDAQ	제약	N	N	N	N	N	4085	190	2	4.88	3299509115	806929	103.00	3930	4230	3865	5060	2730	3895	4088.98	0.59	85924	4231	4062	3871	3702	3511	4147	3787	231	1165	500	2330	5	1	46116648	1884	-3.71	8.49	12	1.75	-1102.00	481.00	4794	20240405	-14.79	1451	20240524	181.53	4794	-14.79	20240405	1451	181.53	20240524	6600	-38.11	20240405	1757	132.50	20240703	0.79	N	288330	500	230 억	270924	N	N	0	N	N
159	20241002	100927	57	100.00	KOSDAQ	제약	N	N	N	N	N	4170	275	2	7.06	2794566385	684738	87.40	3930	4230	3865	5060	2730	3895	4081.23	0.59	108120	4231	4062	3871	3702	3511	4147	3787	231	1165	500	2330	5	1	46116648	1923	-3.78	8.67	12	1.48	-1102.00	481.00	4794	20240405	-13.02	1451	20240524	187.39	4794	-13.02	20240405	1451	187.39	20240524	6600	-36.82	20240405	1757	137.34	20240703	0.79	N	288330	500	230 억	270924	N	N	0	N	N
160	20241002	090929	57	100.00	KOSDAQ	제약	N	N	N	N	N	3940	45	2	1.16	377279530	95732	12.22	3930	4015	3865	5060	2730	3895	3941.01	0.59	5757	4231	4062	3871	3702	3511	4147	3787	231	1165	500	2330	5	1	46116648	1817	-3.58	8.19	12	0.21	-1102.00	481.00	4794	20240405	-17.81	1451	20240524	171.54	4794	-17.81	20240405	1451	171.54	20240524	6600	-40.30	20240405	1757	124.25	20240703	0.79	N	288330	500	230 억	270924	N	N	0	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History