KissMeData/289860/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	161149	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5270	20231220	39.47	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
3	20241231	151133	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5270	20231220	39.47	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
4	20241231	141149	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5270	20231220	39.47	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
5	20241231	131149	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5270	20231220	39.47	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
6	20241231	121148	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5270	20231220	39.47	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
7	20241231	111147	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5270	20231220	39.47	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
8	20241231	101141	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5270	20231220	39.47	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
9	20241231	091143	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5270	20231220	39.47	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
10	20241230	161141	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5270	20231220	39.47	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
11	20241230	151145	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5270	20231220	39.47	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
12	20241230	141145	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5270	20231220	39.47	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
13	20241230	131146	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5270	20231220	39.47	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
14	20241230	121141	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5270	20231220	39.47	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
15	20241230	111143	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5270	20231220	39.47	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
16	20241230	101143	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5270	20231220	39.47	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
17	20241230	091145	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5270	20231220	39.47	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
18	20241227	161138	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4590	20231219	60.13	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
19	20241227	151137	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4590	20231219	60.13	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
20	20241227	141140	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4590	20231219	60.13	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
21	20241227	131138	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4590	20231219	60.13	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
22	20241227	121139	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4590	20231219	60.13	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
23	20241227	111138	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4590	20231219	60.13	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
24	20241227	101136	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4590	20231219	60.13	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
25	20241227	091141	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4590	20231219	60.13	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
26	20241226	161132	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4500	20231218	63.33	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
27	20241226	151129	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4500	20231218	63.33	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
28	20241226	141128	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4500	20231218	63.33	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
29	20241226	131129	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4500	20231218	63.33	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
30	20241226	121127	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4500	20231218	63.33	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
31	20241226	111126	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4500	20231218	63.33	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
32	20241226	101129	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4500	20231218	63.33	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
33	20241226	091130	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4500	20231218	63.33	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
34	20241224	161128	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4390	20231215	67.43	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
35	20241224	151127	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4390	20231215	67.43	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
36	20241224	141125	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4390	20231215	67.43	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
37	20241224	131126	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4390	20231215	67.43	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
38	20241224	121127	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4390	20231215	67.43	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
39	20241224	111128	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4390	20231215	67.43	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
40	20241224	101126	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4390	20231215	67.43	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
41	20241224	091133	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4390	20231215	67.43	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
42	20241223	161118	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4380	20231214	67.81	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
43	20241223	151123	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4380	20231214	67.81	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
44	20241223	141118	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4380	20231214	67.81	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
45	20241223	131118	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4380	20231214	67.81	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
46	20241223	121120	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4380	20231214	67.81	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
47	20241223	111117	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4380	20231214	67.81	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
48	20241223	101111	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4380	20231214	67.81	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
49	20241223	091117	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4380	20231214	67.81	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
50	20241220	161112	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231213	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	5270	39.47	20231220	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
51	20241220	151115	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231213	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	5270	39.47	20231220	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
52	20241220	141112	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231213	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	5270	39.47	20231220	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
53	20241220	131111	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231213	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	5270	39.47	20231220	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
54	20241220	121111	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231213	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	5270	39.47	20231220	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
55	20241220	111110	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231213	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	5270	39.47	20231220	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
56	20241220	101111	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231213	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	5270	39.47	20231220	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
57	20241220	091113	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231213	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	5270	39.47	20231220	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
58	20241219	161108	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231213	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4590	60.13	20231219	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
59	20241219	151107	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231213	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4590	60.13	20231219	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
60	20241219	141109	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231213	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4590	60.13	20231219	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
61	20241219	131107	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231213	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4590	60.13	20231219	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
62	20241219	121110	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231213	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4590	60.13	20231219	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
63	20241219	111105	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231213	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4590	60.13	20231219	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
64	20241219	101059	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231213	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4590	60.13	20231219	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
65	20241219	091110	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231213	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4590	60.13	20231219	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
66	20241218	161103	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231213	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4500	63.33	20231218	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
67	20241218	151108	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231213	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4500	63.33	20231218	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
68	20241218	141105	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231213	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4500	63.33	20231218	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
69	20241218	131107	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231213	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4500	63.33	20231218	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
70	20241218	121059	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231213	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4500	63.33	20231218	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
71	20241218	111104	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231213	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4500	63.33	20231218	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
72	20241218	101106	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231213	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4500	63.33	20231218	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
73	20241218	091109	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231213	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4500	63.33	20231218	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
74	20241217	161101	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231213	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4500	63.33	20231218	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
75	20241217	151105	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231213	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4500	63.33	20231218	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
76	20241217	141056	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231213	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4500	63.33	20231218	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
77	20241217	131052	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231213	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4500	63.33	20231218	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
78	20241217	121026	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231213	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4500	63.33	20231218	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
79	20241217	111040	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231213	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4500	63.33	20231218	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
80	20241217	101046	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231213	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4500	63.33	20231218	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
81	20241217	091103	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231213	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4500	63.33	20231218	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
82	20241216	161053	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231213	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4500	63.33	20231218	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
83	20241216	151103	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231213	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4500	63.33	20231218	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
84	20241216	141101	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231213	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4500	63.33	20231218	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
85	20241216	131103	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231213	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4500	63.33	20231218	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
86	20241216	121101	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231213	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4500	63.33	20231218	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
87	20241216	111101	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231213	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4500	63.33	20231218	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
88	20241216	101102	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231213	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4500	63.33	20231218	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
89	20241216	091102	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231213	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4500	63.33	20231218	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
90	20241213	161053	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231206	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231213	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
91	20241213	151059	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231206	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231213	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
92	20241213	141059	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231206	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231213	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
93	20241213	131100	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231206	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231213	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
94	20241213	121059	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231206	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231213	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
95	20241213	111058	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231206	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231213	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
96	20241213	101050	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231206	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231213	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
97	20241213	091055	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231206	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231213	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
98	20241212	161058	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231206	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231213	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
99	20241212	151052	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231206	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231213	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
100	20241212	141049	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231206	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231213	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
101	20241212	131037	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231206	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231213	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
102	20241212	121032	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231206	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231213	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
103	20241212	111044	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231206	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231213	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
104	20241212	101042	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231206	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231213	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
105	20241212	091051	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231206	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231213	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
106	20241211	161044	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231206	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231213	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
107	20241211	151020	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231206	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231213	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
108	20241211	141052	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231206	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231213	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
109	20241211	131053	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231206	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231213	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
110	20241211	121055	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231206	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231213	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
111	20241211	111051	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231206	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231213	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
112	20241211	101052	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231206	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231213	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
113	20241211	091057	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4200	20231206	75.00	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231213	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
114	20241210	161041	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4150	20231201	77.11	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231213	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
115	20241210	151044	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4150	20231201	77.11	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231213	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
116	20241210	141044	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4150	20231201	77.11	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231213	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
117	20241210	131045	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4150	20231201	77.11	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231213	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
118	20241210	121044	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4150	20231201	77.11	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231213	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
119	20241210	111043	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4150	20231201	77.11	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231213	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
120	20241210	101044	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4150	20231201	77.11	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231213	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
121	20241210	091051	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4150	20231201	77.11	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231213	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
122	20241209	161041	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4100	20231130	79.27	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231213	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
123	20241209	151042	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4100	20231130	79.27	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231213	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
124	20241209	141043	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4100	20231130	79.27	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231213	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
125	20241209	131046	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4100	20231130	79.27	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231213	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
126	20241209	121041	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4100	20231130	79.27	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231213	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
127	20241209	111042	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4100	20231130	79.27	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231213	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
128	20241209	101039	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4100	20231130	79.27	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231213	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
129	20241209	091034	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	4100	20231130	79.27	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231213	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
130	20241206	161032	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	3850	20231129	90.91	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231206	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
131	20241206	151036	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	3850	20231129	90.91	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231206	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
132	20241206	141034	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	3850	20231129	90.91	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231206	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
133	20241206	131034	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	3850	20231129	90.91	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231206	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
134	20241206	121029	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	3850	20231129	90.91	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231206	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
135	20241206	111025	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	3850	20231129	90.91	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231206	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
136	20241206	101025	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	3850	20231129	90.91	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231206	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
137	20241206	091034	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	3850	20231129	90.91	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231206	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
138	20241205	161013	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	3850	20231129	90.91	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231206	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
139	20241205	151020	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	3850	20231129	90.91	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231206	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
140	20241205	141005	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	3850	20231129	90.91	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231206	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
141	20241205	131015	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	3850	20231129	90.91	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231206	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
142	20241205	121015	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	3850	20231129	90.91	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231206	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
143	20241205	111013	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	3850	20231129	90.91	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231206	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
144	20241205	101012	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	3850	20231129	90.91	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231206	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
145	20241205	091019	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	3850	20231129	90.91	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231206	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
146	20241204	160956	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7650	7500	7350	7200	7050	7575	7275	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	3850	20231129	90.91	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231206	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
147	20241204	150957	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7650	7500	7350	7200	7050	7575	7275	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	3850	20231129	90.91	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231206	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
148	20241204	140959	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7650	7500	7350	7200	7050	7575	7275	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	3850	20231129	90.91	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231206	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
149	20241204	130951	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7650	7500	7350	7200	7050	7575	7275	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	3850	20231129	90.91	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231206	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
150	20241204	120947	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7650	7500	7350	7200	7050	7575	7275	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	3850	20231129	90.91	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231206	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
151	20241204	110940	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7650	7500	7350	7200	7050	7575	7275	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	3850	20231129	90.91	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231206	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
152	20241204	100942	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7650	7500	7350	7200	7050	7575	7275	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	3850	20231129	90.91	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231206	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
153	20241204	091003	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7650	7500	7350	7200	7050	7575	7275	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	3850	20231129	90.91	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231206	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
154	20241203	161042	57	100.00	KONEX			N	N	N	N		N	7350	360	2	5.15	12902250	1771	28.24	7200	7500	7200	8030	5950	6990	7285.29	0.00	0	0	8063	7526	7163	6626	6263	7795	6895	87	1040	500	4750	10	1	17329579	1274	114.84	18.80	12	0.01	64.00	391.00	9300	20240307	-20.97	3850	20231129	90.91	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231206	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
155	20241203	151120	57	100.00	KONEX			N	N	N	N		N	7200	210	2	3.00	11447400	1571	25.05	7200	7500	7200	8030	5950	6990	7286.70	0.00	0	0	8063	7526	7163	6626	6263	7795	6895	87	1040	500	4750	10	1	17329579	1248	112.50	18.41	12	0.01	64.00	391.00	9300	20240307	-22.58	3850	20231129	87.01	9300	-22.58	20240307	5610	28.34	20240130	9300	-22.58	20240307	4200	71.43	20231206	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
156	20241203	141058	57	100.00	KONEX			N	N	N	N		N	7250	260	2	3.72	10652900	1461	23.29	7200	7500	7200	8030	5950	6990	7291.51	0.00	0	0	8063	7526	7163	6626	6263	7795	6895	87	1040	500	4750	10	1	17329579	1256	113.28	18.54	12	0.01	64.00	391.00	9300	20240307	-22.04	3850	20231129	88.31	9300	-22.04	20240307	5610	29.23	20240130	9300	-22.04	20240307	4200	72.62	20231206	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
157	20241203	131059	57	100.00	KONEX			N	N	N	N		N	7350	360	2	5.15	7810400	1071	17.08	7200	7500	7200	8030	5950	6990	7292.62	0.00	0	0	8063	7526	7163	6626	6263	7795	6895	87	1040	500	4750	10	1	17329579	1274	114.84	18.80	12	0.01	64.00	391.00	9300	20240307	-20.97	3850	20231129	90.91	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231206	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
158	20241203	121111	57	100.00	KONEX			N	N	N	N		N	7350	360	2	5.15	7810400	1071	17.08	7200	7500	7200	8030	5950	6990	7292.62	0.00	0	0	8063	7526	7163	6626	6263	7795	6895	87	1040	500	4750	10	1	17329579	1274	114.84	18.80	12	0.01	64.00	391.00	9300	20240307	-20.97	3850	20231129	90.91	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231206	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
159	20241203	111050	57	100.00	KONEX			N	N	N	N		N	7300	310	2	4.43	3569950	490	7.81	7200	7500	7200	8030	5950	6990	7285.61	0.00	0	0	8063	7526	7163	6626	6263	7795	6895	87	1040	500	4750	10	1	17329579	1265	114.06	18.67	12	0.00	64.00	391.00	9300	20240307	-21.51	3850	20231129	89.61	9300	-21.51	20240307	5610	30.12	20240130	9300	-21.51	20240307	4200	73.81	20231206	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
160	20241203	101037	57	100.00	KONEX			N	N	N	N		N	7350	360	2	5.15	3452550	474	7.56	7200	7500	7200	8030	5950	6990	7283.86	0.00	0	0	8063	7526	7163	6626	6263	7795	6895	87	1040	500	4750	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	3850	20231129	90.91	9300	-20.97	20240307	5610	31.02	20240130	9300	-20.97	20240307	4200	75.00	20231206	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
161	20241203	091028	57	100.00	KONEX			N	N	N	N		N	7500	510	2	7.30	661500	90	1.43	7200	7500	7200	8030	5950	6990	7350.00	0.00	0	0	8063	7526	7163	6626	6263	7795	6895	87	1040	500	4750	10	1	17329579	1300	117.19	19.18	12	0.00	64.00	391.00	9300	20240307	-19.35	3850	20231129	94.81	9300	-19.35	20240307	5610	33.69	20240130	9300	-19.35	20240307	4200	78.57	20231206	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
162	20241202	161011	57	100.00	KONEX			N	N	N	N		N	6990	290	2	4.33	44635810	6272	143.92	6800	7700	6800	7700	5700	6700	7116.68	0.00	0	0	6893	6796	6603	6506	6313	6845	6555	87	1000	500	4550	10	1	17329579	1211	109.22	17.88	12	0.04	64.00	391.00	9300	20240307	-24.84	3850	20231129	81.56	9300	-24.84	20240307	5610	24.60	20240130	9300	-24.84	20240307	4200	66.43	20231206	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
163	20241202	151143	57	100.00	KONEX			N	N	N	N		N	7000	300	2	4.48	43740590	6144	140.98	6800	7700	6800	7700	5700	6700	7119.24	0.00	0	0	6893	6796	6603	6506	6313	6845	6555	87	1000	500	4550	10	1	17329579	1213	109.38	17.90	12	0.04	64.00	391.00	9300	20240307	-24.73	3850	20231129	81.82	9300	-24.73	20240307	5610	24.78	20240130	9300	-24.73	20240307	4200	66.67	20231206	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
164	20241202	141053	57	100.00	KONEX			N	N	N	N		N	7250	550	2	8.21	33692490	4732	108.58	6800	7700	6800	7700	5700	6700	7120.14	0.00	0	0	6893	6796	6603	6506	6313	6845	6555	87	1000	500	4550	10	1	17329579	1256	113.28	18.54	12	0.03	64.00	391.00	9300	20240307	-22.04	3850	20231129	88.31	9300	-22.04	20240307	5610	29.23	20240130	9300	-22.04	20240307	4200	72.62	20231206	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
165	20241202	131025	57	100.00	KONEX			N	N	N	N		N	7200	500	2	7.46	30869690	4340	99.59	6800	7700	6800	7700	5700	6700	7112.83	0.00	0	0	6893	6796	6603	6506	6313	6845	6555	87	1000	500	4550	10	1	17329579	1248	112.50	18.41	12	0.03	64.00	391.00	9300	20240307	-22.58	3850	20231129	87.01	9300	-22.58	20240307	5610	28.34	20240130	9300	-22.58	20240307	4200	71.43	20231206	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
166	20241202	121045	57	100.00	KONEX			N	N	N	N		N	6940	240	2	3.58	28710040	4033	92.54	6800	7700	6800	7700	5700	6700	7118.78	0.00	0	0	6893	6796	6603	6506	6313	6845	6555	87	1000	500	4550	10	1	17329579	1203	108.44	17.75	12	0.02	64.00	391.00	9300	20240307	-25.38	3850	20231129	80.26	9300	-25.38	20240307	5610	23.71	20240130	9300	-25.38	20240307	4200	65.24	20231206	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
167	20241202	110954	57	100.00	KONEX			N	N	N	N		N	6950	250	2	3.73	24170740	3379	77.54	6800	7700	6800	7700	5700	6700	7153.22	0.00	0	0	6893	6796	6603	6506	6313	6845	6555	87	1000	500	4550	10	1	17329579	1204	108.59	17.77	12	0.02	64.00	391.00	9300	20240307	-25.27	3850	20231129	80.52	9300	-25.27	20240307	5610	23.89	20240130	9300	-25.27	20240307	4200	65.48	20231206	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
168	20241202	101001	57	100.00	KONEX			N	N	N	N		N	7290	590	2	8.81	14549390	2031	46.60	6800	7700	6800	7700	5700	6700	7163.66	0.00	0	0	6893	6796	6603	6506	6313	6845	6555	87	1000	500	4550	10	1	17329579	1263	113.91	18.64	12	0.01	64.00	391.00	9300	20240307	-21.61	3850	20231129	89.35	9300	-21.61	20240307	5610	29.95	20240130	9300	-21.61	20240307	4200	73.57	20231206	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
169	20241202	090958	57	100.00	KONEX			N	N	N	N		N	7150	450	2	6.72	13447500	1880	43.14	6800	7700	6800	7700	5700	6700	7152.93	0.00	0	0	6893	6796	6603	6506	6313	6845	6555	87	1000	500	4550	10	1	17329579	1239	111.72	18.29	12	0.01	64.00	391.00	9300	20240307	-23.12	3850	20231129	85.71	9300	-23.12	20240307	5610	27.45	20240130	9300	-23.12	20240307	4200	70.24	20231206	0.00	N	289860	500	86 억		0	N	N	0	N	00	N