KissMeData/293940/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	161120	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6130	40	2	0.66	496959620	81622	270.70	6090	6130	6040	7910	4270	6090	6088.55	6.63	0	-3105	6123	6106	6083	6066	6043	6110	6070	881	1820	1000	4500	10	1	88100123	5401	0.00	0.00	09	0.09	0.00	0.00	7232	20221031	-15.24	5290	20230417	15.88	7153	-14.30	20230125	5290	15.88	20230417	7300	-16.03	20221031	5290	15.88	20230417	0.01	N	293940	1000	881 억		5845111	N	N	21	N	00	N
3	20231031	151131	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6090	0	3	0.00	350118790	57571	190.94	6090	6110	6040	7910	4270	6090	6081.51	6.63	0	-859	6123	6106	6083	6066	6043	6110	6070	881	1820	1000	4500	10	1	88100123	5365	0.00	0.00	09	0.07	0.00	0.00	7232	20221031	-15.79	5290	20230417	15.12	7153	-14.86	20230125	5290	15.12	20230417	7300	-16.58	20221031	5290	15.12	20230417	0.01	N	293940	1000	881 억		5845111	N	N	0	N	00	N
4	20231031	141141	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6070	-20	5	-0.33	278640800	45811	151.93	6090	6110	6040	7910	4270	6090	6082.40	6.63	0	-1	6123	6106	6083	6066	6043	6110	6070	881	1820	1000	4500	10	1	88100123	5348	0.00	0.00	09	0.05	0.00	0.00	7232	20221031	-16.07	5290	20230417	14.74	7153	-15.14	20230125	5290	14.74	20230417	7300	-16.85	20221031	5290	14.74	20230417	0.01	N	293940	1000	881 억		5845111	N	N	0	N	00	N
5	20231031	131131	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6080	-10	5	-0.16	252581270	41518	137.70	6090	6110	6040	7910	4270	6090	6083.66	6.63	0	83	6123	6106	6083	6066	6043	6110	6070	881	1820	1000	4500	10	1	88100123	5356	0.00	0.00	09	0.05	0.00	0.00	7232	20221031	-15.93	5290	20230417	14.93	7153	-15.00	20230125	5290	14.93	20230417	7300	-16.71	20221031	5290	14.93	20230417	0.01	N	293940	1000	881 억		5845111	N	N	0	N	00	N
6	20231031	121132	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6070	-20	5	-0.33	239059210	39293	130.32	6090	6110	6040	7910	4270	6090	6084.02	6.63	0	530	6123	6106	6083	6066	6043	6110	6070	881	1820	1000	4500	10	1	88100123	5348	0.00	0.00	09	0.04	0.00	0.00	7232	20221031	-16.07	5290	20230417	14.74	7153	-15.14	20230125	5290	14.74	20230417	7300	-16.85	20221031	5290	14.74	20230417	0.01	N	293940	1000	881 억		5845111	N	N	0	N	00	N
7	20231031	111201	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6090	0	3	0.00	199512750	32785	108.73	6090	6110	6040	7910	4270	6090	6085.49	6.63	0	534	6123	6106	6083	6066	6043	6110	6070	881	1820	1000	4500	10	1	88100123	5365	0.00	0.00	09	0.04	0.00	0.00	7232	20221031	-15.79	5290	20230417	15.12	7153	-14.86	20230125	5290	15.12	20230417	7300	-16.58	20221031	5290	15.12	20230417	0.01	N	293940	1000	881 억		5845111	N	N	0	N	00	N
8	20231031	101140	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6090	0	3	0.00	102987160	16930	56.15	6090	6110	6040	7910	4270	6090	6083.12	6.63	0	-44	6123	6106	6083	6066	6043	6110	6070	881	1820	1000	4500	10	1	88100123	5365	0.00	0.00	09	0.02	0.00	0.00	7232	20221031	-15.79	5290	20230417	15.12	7153	-14.86	20230125	5290	15.12	20230417	7300	-16.58	20221031	5290	15.12	20230417	0.01	N	293940	1000	881 억		5845111	N	N	0	N	00	N
9	20231031	091140	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6080	-10	5	-0.16	5735840	942	3.12	6090	6090	6080	7910	4270	6090	6089.00	6.63	0	-79	6123	6106	6083	6066	6043	6110	6070	881	1820	1000	4500	10	1	88100123	5356	0.00	0.00	09	0.00	0.00	0.00	7232	20221031	-15.93	5290	20230417	14.93	7153	-15.00	20230125	5290	14.93	20230417	7300	-16.71	20221031	5290	14.93	20230417	0.01	N	293940	1000	881 억		5845111	N	N	0	N	00	N
10	20231030	161117	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6090	0	3	0.00	183299160	30151	48.90	6090	6100	6060	7910	4270	6090	6079.37	6.63	0	-1188	6170	6130	6070	6030	5970	6150	6050	881	1820	1000	4500	10	1	88100123	5365	0.00	0.00	09	0.03	0.00	0.00	7232	20221031	-15.79	5290	20230417	15.12	7153	-14.86	20230125	5290	15.12	20230417	7300	-16.58	20221031	5290	15.12	20230417	0.01	N	293940	1000	881 억		5842213	N	N	0	N	00	N
11	20231030	151052	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6080	-10	5	-0.16	151797620	24976	40.51	6090	6100	6060	7910	4270	6090	6077.74	6.63	0	-1333	6170	6130	6070	6030	5970	6150	6050	881	1820	1000	4500	10	1	88100123	5356	0.00	0.00	09	0.03	0.00	0.00	7232	20221031	-15.93	5290	20230417	14.93	7153	-15.00	20230125	5290	14.93	20230417	7300	-16.71	20221031	5290	14.93	20230417	0.01	N	293940	1000	881 억		5842213	N	N	0	N	00	N
12	20231030	141049	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6090	0	3	0.00	134383020	22114	35.87	6090	6100	6060	7910	4270	6090	6076.83	6.63	0	-1914	6170	6130	6070	6030	5970	6150	6050	881	1820	1000	4500	10	1	88100123	5365	0.00	0.00	09	0.03	0.00	0.00	7232	20221031	-15.79	5290	20230417	15.12	7153	-14.86	20230125	5290	15.12	20230417	7300	-16.58	20221031	5290	15.12	20230417	0.01	N	293940	1000	881 억		5842213	N	N	0	N	00	N
13	20231030	131054	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6080	-10	5	-0.16	103465350	17027	27.62	6090	6100	6060	7910	4270	6090	6076.55	6.63	0	139	6170	6130	6070	6030	5970	6150	6050	881	1820	1000	4500	10	1	88100123	5356	0.00	0.00	09	0.02	0.00	0.00	7232	20221031	-15.93	5290	20230417	14.93	7153	-15.00	20230125	5290	14.93	20230417	7300	-16.71	20221031	5290	14.93	20230417	0.01	N	293940	1000	881 억		5842213	N	N	0	N	00	N
14	20231030	121044	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6080	-10	5	-0.16	70956120	11677	18.94	6090	6100	6060	7910	4270	6090	6076.57	6.63	0	912	6170	6130	6070	6030	5970	6150	6050	881	1820	1000	4500	10	1	88100123	5356	0.00	0.00	09	0.01	0.00	0.00	7232	20221031	-15.93	5290	20230417	14.93	7153	-15.00	20230125	5290	14.93	20230417	7300	-16.71	20221031	5290	14.93	20230417	0.01	N	293940	1000	881 억		5842213	N	N	0	N	00	N
15	20231030	111046	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6060	-30	5	-0.49	43640410	7186	11.66	6090	6100	6060	7910	4270	6090	6072.98	6.63	0	901	6170	6130	6070	6030	5970	6150	6050	881	1820	1000	4500	10	1	88100123	5339	0.00	0.00	09	0.01	0.00	0.00	7232	20221031	-16.21	5290	20230417	14.56	7153	-15.28	20230125	5290	14.56	20230417	7300	-16.99	20221031	5290	14.56	20230417	0.01	N	293940	1000	881 억		5842213	N	N	0	N	00	N
16	20231030	101042	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6070	-20	5	-0.33	14128790	2323	3.77	6090	6100	6060	7910	4270	6090	6082.13	6.63	0	670	6170	6130	6070	6030	5970	6150	6050	881	1820	1000	4500	10	1	88100123	5348	0.00	0.00	09	0.00	0.00	0.00	7232	20221031	-16.07	5290	20230417	14.74	7153	-15.14	20230125	5290	14.74	20230417	7300	-16.85	20221031	5290	14.74	20230417	0.01	N	293940	1000	881 억		5842213	N	N	0	N	00	N
17	20231030	091041	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6080	-10	5	-0.16	8545650	1403	2.28	6090	6100	6060	7910	4270	6090	6090.98	6.63	0	927	6170	6130	6070	6030	5970	6150	6050	881	1820	1000	4500	10	1	88100123	5356	0.00	0.00	09	0.00	0.00	0.00	7232	20221031	-15.93	5290	20230417	14.93	7153	-15.00	20230125	5290	14.93	20230417	7300	-16.71	20221031	5290	14.93	20230417	0.01	N	293940	1000	881 억		5842213	N	N	0	N	00	N
18	20231027	160954	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6090	10	2	0.16	374691200	61652	61.45	6070	6110	6010	7900	4260	6080	6077.52	6.59	0	24658	6193	6136	6083	6026	5973	6110	6000	881	1820	1000	4490	10	1	88100123	5365	0.00	0.00	09	0.07	0.00	0.00	7232	20221031	-15.79	5290	20230417	15.12	7153	-14.86	20230125	5290	15.12	20230417	7300	-16.58	20221031	5290	15.12	20230417	0.01	N	293940	1000	881 억		5808876	N	N	76	N	00	N
19	20231027	151043	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6070	-10	5	-0.16	345858690	56913	56.73	6070	6110	6010	7900	4260	6080	6076.97	6.59	0	24414	6193	6136	6083	6026	5973	6110	6000	881	1820	1000	4490	10	1	88100123	5348	0.00	0.00	09	0.06	0.00	0.00	7232	20221031	-16.07	5290	20230417	14.74	7153	-15.14	20230125	5290	14.74	20230417	7300	-16.85	20221031	5290	14.74	20230417	0.01	N	293940	1000	881 억		5808876	N	N	76	N	00	N
20	20231027	141041	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6080	0	3	0.00	310724760	51136	50.97	6070	6110	6010	7900	4260	6080	6076.44	6.59	0	21502	6193	6136	6083	6026	5973	6110	6000	881	1820	1000	4490	10	1	88100123	5356	0.00	0.00	09	0.06	0.00	0.00	7232	20221031	-15.93	5290	20230417	14.93	7153	-15.00	20230125	5290	14.93	20230417	7300	-16.71	20221031	5290	14.93	20230417	0.01	N	293940	1000	881 억		5808876	N	N	76	N	00	N
21	20231027	131032	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6080	0	3	0.00	257045600	42317	42.18	6070	6110	6010	7900	4260	6080	6074.29	6.59	0	15897	6193	6136	6083	6026	5973	6110	6000	881	1820	1000	4490	10	1	88100123	5356	0.00	0.00	09	0.05	0.00	0.00	7232	20221031	-15.93	5290	20230417	14.93	7153	-15.00	20230125	5290	14.93	20230417	7300	-16.71	20221031	5290	14.93	20230417	0.01	N	293940	1000	881 억		5808876	N	N	76	N	00	N
22	20231027	121044	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6090	10	2	0.16	229080200	37724	37.60	6070	6110	6010	7900	4260	6080	6072.53	6.59	0	13217	6193	6136	6083	6026	5973	6110	6000	881	1820	1000	4490	10	1	88100123	5365	0.00	0.00	09	0.04	0.00	0.00	7232	20221031	-15.79	5290	20230417	15.12	7153	-14.86	20230125	5290	15.12	20230417	7300	-16.58	20221031	5290	15.12	20230417	0.01	N	293940	1000	881 억		5808876	N	N	76	N	00	N
23	20231027	111051	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6080	0	3	0.00	174131190	28700	28.61	6070	6110	6010	7900	4260	6080	6067.29	6.59	0	8385	6193	6136	6083	6026	5973	6110	6000	881	1820	1000	4490	10	1	88100123	5356	0.00	0.00	09	0.03	0.00	0.00	7232	20221031	-15.93	5290	20230417	14.93	7153	-15.00	20230125	5290	14.93	20230417	7300	-16.71	20221031	5290	14.93	20230417	0.01	N	293940	1000	881 억		5808876	N	N	76	N	00	N
24	20231027	101040	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6070	-10	5	-0.16	105021890	17332	17.28	6070	6110	6010	7900	4260	6080	6059.42	6.59	0	2994	6193	6136	6083	6026	5973	6110	6000	881	1820	1000	4490	10	1	88100123	5348	0.00	0.00	09	0.02	0.00	0.00	7232	20221031	-16.07	5290	20230417	14.74	7153	-15.14	20230125	5290	14.74	20230417	7300	-16.85	20221031	5290	14.74	20230417	0.01	N	293940	1000	881 억		5808876	N	N	76	N	00	N
25	20231027	091044	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6050	-30	5	-0.49	31711250	5266	5.25	6070	6080	6010	7900	4260	6080	6021.89	6.59	0	19	6193	6136	6083	6026	5973	6110	6000	881	1820	1000	4490	10	1	88100123	5330	0.00	0.00	09	0.01	0.00	0.00	7232	20221031	-16.34	5290	20230417	14.37	7153	-15.42	20230125	5290	14.37	20230417	7300	-17.12	20221031	5290	14.37	20230417	0.01	N	293940	1000	881 억		5808876	N	N	76	N	00	N
26	20231026	161027	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6080	-60	5	-0.98	608523020	100321	343.32	6140	6140	6030	7980	4300	6140	6065.76	6.56	0	22316	6173	6156	6123	6106	6073	6165	6115	881	1840	1000	4540	10	1	88100123	5356	0.00	0.00	09	0.11	0.00	0.00	7232	20221031	-15.93	5290	20230417	14.93	7153	-15.00	20230125	5290	14.93	20230417	7300	-16.71	20221031	5290	14.93	20230417	0.01	N	293940	1000	881 억		5782852	N	N	76	N	00	N
27	20231026	151026	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6050	-90	5	-1.47	497256040	82020	280.69	6140	6140	6030	7980	4300	6140	6062.62	6.56	0	17728	6173	6156	6123	6106	6073	6165	6115	881	1840	1000	4540	10	1	88100123	5330	0.00	0.00	09	0.09	0.00	0.00	7232	20221031	-16.34	5290	20230417	14.37	7153	-15.42	20230125	5290	14.37	20230417	7300	-17.12	20221031	5290	14.37	20230417	0.01	N	293940	1000	881 억		5782852	N	N	10	N	00	N
28	20231026	141028	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6050	-90	5	-1.47	369779740	60953	208.59	6140	6140	6030	7980	4300	6140	6066.64	6.56	0	13435	6173	6156	6123	6106	6073	6165	6115	881	1840	1000	4540	10	1	88100123	5330	0.00	0.00	09	0.07	0.00	0.00	7232	20221031	-16.34	5290	20230417	14.37	7153	-15.42	20230125	5290	14.37	20230417	7300	-17.12	20221031	5290	14.37	20230417	0.01	N	293940	1000	881 억		5782852	N	N	10	N	00	N
29	20231026	131026	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6060	-80	5	-1.30	339385250	55930	191.40	6140	6140	6030	7980	4300	6140	6068.04	6.56	0	11562	6173	6156	6123	6106	6073	6165	6115	881	1840	1000	4540	10	1	88100123	5339	0.00	0.00	09	0.06	0.00	0.00	7232	20221031	-16.21	5290	20230417	14.56	7153	-15.28	20230125	5290	14.56	20230417	7300	-16.99	20221031	5290	14.56	20230417	0.01	N	293940	1000	881 억		5782852	N	N	10	N	00	N
30	20231026	121019	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6060	-80	5	-1.30	301957220	49740	170.22	6140	6140	6040	7980	4300	6140	6070.71	6.56	0	9991	6173	6156	6123	6106	6073	6165	6115	881	1840	1000	4540	10	1	88100123	5339	0.00	0.00	09	0.06	0.00	0.00	7232	20221031	-16.21	5290	20230417	14.56	7153	-15.28	20230125	5290	14.56	20230417	7300	-16.99	20221031	5290	14.56	20230417	0.01	N	293940	1000	881 억		5782852	N	N	10	N	00	N
31	20231026	111035	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6080	-60	5	-0.98	264301300	43525	148.95	6140	6140	6040	7980	4300	6140	6072.40	6.56	0	8454	6173	6156	6123	6106	6073	6165	6115	881	1840	1000	4540	10	1	88100123	5356	0.00	0.00	09	0.05	0.00	0.00	7232	20221031	-15.93	5290	20230417	14.93	7153	-15.00	20230125	5290	14.93	20230417	7300	-16.71	20221031	5290	14.93	20230417	0.01	N	293940	1000	881 억		5782852	N	N	10	N	00	N
32	20231026	101030	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6090	-50	5	-0.81	167592080	27585	94.40	6140	6140	6050	7980	4300	6140	6075.48	6.56	0	5531	6173	6156	6123	6106	6073	6165	6115	881	1840	1000	4540	10	1	88100123	5365	0.00	0.00	09	0.03	0.00	0.00	7232	20221031	-15.79	5290	20230417	15.12	7153	-14.86	20230125	5290	15.12	20230417	7300	-16.58	20221031	5290	15.12	20230417	0.01	N	293940	1000	881 억		5782852	N	N	10	N	00	N
33	20231026	091027	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6080	-60	5	-0.98	10375990	1702	5.82	6140	6140	6070	7980	4300	6140	6096.35	6.56	0	-84	6173	6156	6123	6106	6073	6165	6115	881	1840	1000	4540	10	1	88100123	5356	0.00	0.00	09	0.00	0.00	0.00	7232	20221031	-15.93	5290	20230417	14.93	7153	-15.00	20230125	5290	14.93	20230417	7300	-16.71	20221031	5290	14.93	20230417	0.01	N	293940	1000	881 억		5782852	N	N	10	N	00	N
34	20231025	161030	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6140	10	2	0.16	178557400	29219	50.75	6100	6140	6090	7960	4300	6130	6111.00	6.56	0	2591	6203	6166	6093	6056	5983	6185	6075	881	1830	1000	4530	10	1	88100123	5409	0.00	0.00	09	0.03	0.00	0.00	7232	20221031	-15.10	5290	20230417	16.07	7153	-14.16	20230125	5290	16.07	20230417	7300	-15.89	20221031	5290	16.07	20230417	0.01	N	293940	1000	881 억		5776717	N	N	10	N	00	N
35	20231025	151028	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6130	0	3	0.00	141888120	23238	40.36	6100	6130	6090	7960	4300	6130	6105.87	6.56	0	1844	6203	6166	6093	6056	5983	6185	6075	881	1830	1000	4530	10	1	88100123	5401	0.00	0.00	09	0.03	0.00	0.00	7232	20221031	-15.24	5290	20230417	15.88	7153	-14.30	20230125	5290	15.88	20230417	7300	-16.03	20221031	5290	15.88	20230417	0.01	N	293940	1000	881 억		5776717	N	N	47	N	00	N
36	20231025	141023	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6100	-30	5	-0.49	102795130	16833	29.24	6100	6130	6090	7960	4300	6130	6106.76	6.56	0	684	6203	6166	6093	6056	5983	6185	6075	881	1830	1000	4530	10	1	88100123	5374	0.00	0.00	09	0.02	0.00	0.00	7232	20221031	-15.65	5290	20230417	15.31	7153	-14.72	20230125	5290	15.31	20230417	7300	-16.44	20221031	5290	15.31	20230417	0.01	N	293940	1000	881 억		5776717	N	N	47	N	00	N
37	20231025	131024	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6100	-30	5	-0.49	71134500	11643	20.22	6100	6130	6090	7960	4300	6130	6109.64	6.56	0	510	6203	6166	6093	6056	5983	6185	6075	881	1830	1000	4530	10	1	88100123	5374	0.00	0.00	09	0.01	0.00	0.00	7232	20221031	-15.65	5290	20230417	15.31	7153	-14.72	20230125	5290	15.31	20230417	7300	-16.44	20221031	5290	15.31	20230417	0.01	N	293940	1000	881 억		5776717	N	N	47	N	00	N
38	20231025	121027	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6100	-30	5	-0.49	61944240	10136	17.60	6100	6130	6090	7960	4300	6130	6111.31	6.56	0	379	6203	6166	6093	6056	5983	6185	6075	881	1830	1000	4530	10	1	88100123	5374	0.00	0.00	09	0.01	0.00	0.00	7232	20221031	-15.65	5290	20230417	15.31	7153	-14.72	20230125	5290	15.31	20230417	7300	-16.44	20221031	5290	15.31	20230417	0.01	N	293940	1000	881 억		5776717	N	N	47	N	00	N
39	20231025	111027	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6110	-20	5	-0.33	37312660	6098	10.59	6100	6130	6100	7960	4300	6130	6118.84	6.56	0	324	6203	6166	6093	6056	5983	6185	6075	881	1830	1000	4530	10	1	88100123	5383	0.00	0.00	09	0.01	0.00	0.00	7232	20221031	-15.51	5290	20230417	15.50	7153	-14.58	20230125	5290	15.50	20230417	7300	-16.30	20221031	5290	15.50	20230417	0.01	N	293940	1000	881 억		5776717	N	N	47	N	00	N
40	20231025	101028	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6120	-10	5	-0.16	28872750	4717	8.19	6100	6130	6100	7960	4300	6130	6121.00	6.56	0	186	6203	6166	6093	6056	5983	6185	6075	881	1830	1000	4530	10	1	88100123	5392	0.00	0.00	09	0.01	0.00	0.00	7232	20221031	-15.38	5290	20230417	15.69	7153	-14.44	20230125	5290	15.69	20230417	7300	-16.16	20221031	5290	15.69	20230417	0.01	N	293940	1000	881 억		5776717	N	N	47	N	00	N
41	20231025	091024	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6130	0	3	0.00	875810	143	0.25	6100	6130	6100	7960	4300	6130	6124.55	6.56	0	0	6203	6166	6093	6056	5983	6185	6075	881	1830	1000	4530	10	1	88100123	5401	0.00	0.00	09	0.00	0.00	0.00	7232	20221031	-15.24	5290	20230417	15.88	7153	-14.30	20230125	5290	15.88	20230417	7300	-16.03	20221031	5290	15.88	20230417	0.01	N	293940	1000	881 억		5776717	N	N	47	N	00	N
42	20231024	161001	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6130	40	2	0.66	350343480	57577	48.92	6090	6130	6020	7910	4270	6090	6084.78	6.54	0	242	6236	6162	6056	5982	5876	6110	5930	881	1820	1000	4500	10	1	88100123	5401	0.00	0.00	09	0.07	0.00	0.00	7232	20221031	-15.24	5290	20230417	15.88	7153	-14.30	20230125	5290	15.88	20230417	7300	-16.03	20221031	5290	15.88	20230417	0.01	N	293940	1000	881 억		5763784	N	N	47	N	00	N
43	20231024	151017	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6110	20	2	0.33	305787350	50300	42.74	6090	6110	6020	7910	4270	6090	6079.27	6.54	0	608	6236	6162	6056	5982	5876	6110	5930	881	1820	1000	4500	10	1	88100123	5383	0.00	0.00	09	0.06	0.00	0.00	7232	20221031	-15.51	5290	20230417	15.50	7153	-14.58	20230125	5290	15.50	20230417	7300	-16.30	20221031	5290	15.50	20230417	0.01	N	293940	1000	881 억		5763784	N	N	14948	N	00	N
44	20231024	141000	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6090	0	3	0.00	157542070	25971	22.07	6090	6100	6020	7910	4270	6090	6066.08	6.54	0	-822	6236	6162	6056	5982	5876	6110	5930	881	1820	1000	4500	10	1	88100123	5365	0.00	0.00	09	0.03	0.00	0.00	7232	20221031	-15.79	5290	20230417	15.12	7153	-14.86	20230125	5290	15.12	20230417	7300	-16.58	20221031	5290	15.12	20230417	0.01	N	293940	1000	881 억		5763784	N	N	14948	N	00	N
45	20231024	131005	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6090	0	3	0.00	126893360	20937	17.79	6090	6100	6020	7910	4270	6090	6060.72	6.54	0	-524	6236	6162	6056	5982	5876	6110	5930	881	1820	1000	4500	10	1	88100123	5365	0.00	0.00	09	0.02	0.00	0.00	7232	20221031	-15.79	5290	20230417	15.12	7153	-14.86	20230125	5290	15.12	20230417	7300	-16.58	20221031	5290	15.12	20230417	0.01	N	293940	1000	881 억		5763784	N	N	14948	N	00	N
46	20231024	121016	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6080	-10	5	-0.16	105768240	17464	14.84	6090	6100	6020	7910	4270	6090	6056.36	6.54	0	-1407	6236	6162	6056	5982	5876	6110	5930	881	1820	1000	4500	10	1	88100123	5356	0.00	0.00	09	0.02	0.00	0.00	7232	20221031	-15.93	5290	20230417	14.93	7153	-15.00	20230125	5290	14.93	20230417	7300	-16.71	20221031	5290	14.93	20230417	0.01	N	293940	1000	881 억		5763784	N	N	14948	N	00	N
47	20231024	111012	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6060	-30	5	-0.49	74792640	12352	10.50	6090	6100	6020	7910	4270	6090	6055.10	6.54	0	-2205	6236	6162	6056	5982	5876	6110	5930	881	1820	1000	4500	10	1	88100123	5339	0.00	0.00	09	0.01	0.00	0.00	7232	20221031	-16.21	5290	20230417	14.56	7153	-15.28	20230125	5290	14.56	20230417	7300	-16.99	20221031	5290	14.56	20230417	0.01	N	293940	1000	881 억		5763784	N	N	14948	N	00	N
48	20231024	101002	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6070	-20	5	-0.33	15687380	2582	2.19	6090	6100	6060	7910	4270	6090	6075.67	6.54	0	-540	6236	6162	6056	5982	5876	6110	5930	881	1820	1000	4500	10	1	88100123	5348	0.00	0.00	09	0.00	0.00	0.00	7232	20221031	-16.07	5290	20230417	14.74	7153	-15.14	20230125	5290	14.74	20230417	7300	-16.85	20221031	5290	14.74	20230417	0.01	N	293940	1000	881 억		5763784	N	N	14948	N	00	N
49	20231024	091010	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6100	10	2	0.16	3295530	541	0.46	6090	6100	6090	7910	4270	6090	6091.55	6.54	0	-337	6236	6162	6056	5982	5876	6110	5930	881	1820	1000	4500	10	1	88100123	5374	0.00	0.00	09	0.00	0.00	0.00	7232	20221031	-15.65	5290	20230417	15.31	7153	-14.72	20230125	5290	15.31	20230417	7300	-16.44	20221031	5290	15.31	20230417	0.01	N	293940	1000	881 억		5763784	N	N	14948	N	00	N
50	20231023	160955	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6090	0	3	0.00	711756590	117692	162.33	6100	6130	5950	7910	4270	6090	6047.62	6.50	0	34076	6190	6140	6090	6040	5990	6115	6015	881	1820	1000	4500	10	1	88100123	5365	0.00	0.00	09	0.13	0.00	0.00	7232	20221031	-15.79	5290	20230417	15.12	7153	-14.86	20230125	5290	15.12	20230417	7300	-16.58	20221031	5290	15.12	20230417	0.01	N	293940	1000	881 억		5728954	N	N	14948	N	00	N
51	20231023	151000	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6060	-30	5	-0.49	590770400	97752	134.83	6100	6130	5950	7910	4270	6090	6043.56	6.50	0	32881	6190	6140	6090	6040	5990	6115	6015	881	1820	1000	4500	10	1	88100123	5339	0.00	0.00	09	0.11	0.00	0.00	7232	20221031	-16.21	5290	20230417	14.56	7153	-15.28	20230125	5290	14.56	20230417	7300	-16.99	20221031	5290	14.56	20230417	0.01	N	293940	1000	881 억		5728954	N	N	18	N	00	N
52	20231023	140959	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6060	-30	5	-0.49	495926580	82051	113.17	6100	6130	5950	7910	4270	6090	6044.13	6.50	0	27057	6190	6140	6090	6040	5990	6115	6015	881	1820	1000	4500	10	1	88100123	5339	0.00	0.00	09	0.09	0.00	0.00	7232	20221031	-16.21	5290	20230417	14.56	7153	-15.28	20230125	5290	14.56	20230417	7300	-16.99	20221031	5290	14.56	20230417	0.01	N	293940	1000	881 억		5728954	N	N	18	N	00	N
53	20231023	131005	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6040	-50	5	-0.82	333918250	55235	76.18	6100	6130	5950	7910	4270	6090	6045.41	6.50	0	17475	6190	6140	6090	6040	5990	6115	6015	881	1820	1000	4500	10	1	88100123	5321	0.00	0.00	09	0.06	0.00	0.00	7232	20221031	-16.48	5290	20230417	14.18	7153	-15.56	20230125	5290	14.18	20230417	7300	-17.26	20221031	5290	14.18	20230417	0.01	N	293940	1000	881 억		5728954	N	N	18	N	00	N
54	20231023	120955	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6050	-40	5	-0.66	237023960	39191	54.06	6100	6130	5950	7910	4270	6090	6047.92	6.50	0	11005	6190	6140	6090	6040	5990	6115	6015	881	1820	1000	4500	10	1	88100123	5330	0.00	0.00	09	0.04	0.00	0.00	7232	20221031	-16.34	5290	20230417	14.37	7153	-15.42	20230125	5290	14.37	20230417	7300	-17.12	20221031	5290	14.37	20230417	0.01	N	293940	1000	881 억		5728954	N	N	18	N	00	N
55	20231023	110952	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6060	-30	5	-0.49	184959180	30576	42.17	6100	6130	5950	7910	4270	6090	6049.16	6.50	0	9390	6190	6140	6090	6040	5990	6115	6015	881	1820	1000	4500	10	1	88100123	5339	0.00	0.00	09	0.03	0.00	0.00	7232	20221031	-16.21	5290	20230417	14.56	7153	-15.28	20230125	5290	14.56	20230417	7300	-16.99	20221031	5290	14.56	20230417	0.01	N	293940	1000	881 억		5728954	N	N	18	N	00	N
56	20231023	100946	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6050	-40	5	-0.66	125569020	20763	28.64	6100	6130	5950	7910	4270	6090	6047.73	6.50	0	5298	6190	6140	6090	6040	5990	6115	6015	881	1820	1000	4500	10	1	88100123	5330	0.00	0.00	09	0.02	0.00	0.00	7232	20221031	-16.34	5290	20230417	14.37	7153	-15.42	20230125	5290	14.37	20230417	7300	-17.12	20221031	5290	14.37	20230417	0.01	N	293940	1000	881 억		5728954	N	N	18	N	00	N
57	20231023	091006	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6100	10	2	0.16	17150820	2811	3.88	6100	6130	6090	7910	4270	6090	6101.32	6.50	0	2507	6190	6140	6090	6040	5990	6115	6015	881	1820	1000	4500	10	1	88100123	5374	0.00	0.00	09	0.00	0.00	0.00	7232	20221031	-15.65	5290	20230417	15.31	7153	-14.72	20230125	5290	15.31	20230417	7300	-16.44	20221031	5290	15.31	20230417	0.01	N	293940	1000	881 억		5728954	N	N	18	N	00	N
58	20231020	160950	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6090	-20	5	-0.33	440762740	72502	137.75	6110	6140	6040	7940	4280	6110	6079.32	6.50	0	15168	6243	6176	6123	6056	6003	6150	6030	881	1830	1000	4520	10	1	88100123	5365	0.00	0.00	09	0.08	0.00	0.00	7232	20221031	-15.79	5290	20230417	15.12	7153	-14.86	20230125	5290	15.12	20230417	7300	-16.58	20221031	5290	15.12	20230417	0.01	N	293940	1000	881 억		5727474	N	N	18	N	00	N
59	20231020	150949	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6080	-30	5	-0.49	358990830	59066	112.22	6110	6140	6040	7940	4280	6110	6077.79	6.50	0	18174	6243	6176	6123	6056	6003	6150	6030	881	1830	1000	4520	10	1	88100123	5356	0.00	0.00	09	0.07	0.00	0.00	7232	20221031	-15.93	5290	20230417	14.93	7153	-15.00	20230125	5290	14.93	20230417	7300	-16.71	20221031	5290	14.93	20230417	0.01	N	293940	1000	881 억		5727474	N	N	78	N	00	N
60	20231020	141000	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6090	-20	5	-0.33	283643970	46662	88.66	6110	6140	6040	7940	4280	6110	6078.69	6.50	0	15476	6243	6176	6123	6056	6003	6150	6030	881	1830	1000	4520	10	1	88100123	5365	0.00	0.00	09	0.05	0.00	0.00	7232	20221031	-15.79	5290	20230417	15.12	7153	-14.86	20230125	5290	15.12	20230417	7300	-16.58	20221031	5290	15.12	20230417	0.01	N	293940	1000	881 억		5727474	N	N	78	N	00	N
61	20231020	130933	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6090	-20	5	-0.33	218318360	35915	68.24	6110	6140	6040	7940	4280	6110	6078.75	6.50	0	11558	6243	6176	6123	6056	6003	6150	6030	881	1830	1000	4520	10	1	88100123	5365	0.00	0.00	09	0.04	0.00	0.00	7232	20221031	-15.79	5290	20230417	15.12	7153	-14.86	20230125	5290	15.12	20230417	7300	-16.58	20221031	5290	15.12	20230417	0.01	N	293940	1000	881 억		5727474	N	N	78	N	00	N
62	20231020	120943	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6100	-10	5	-0.16	179332210	29494	56.04	6110	6140	6040	7940	4280	6110	6080.29	6.50	0	9813	6243	6176	6123	6056	6003	6150	6030	881	1830	1000	4520	10	1	88100123	5374	0.00	0.00	09	0.03	0.00	0.00	7232	20221031	-15.65	5290	20230417	15.31	7153	-14.72	20230125	5290	15.31	20230417	7300	-16.44	20221031	5290	15.31	20230417	0.01	N	293940	1000	881 억		5727474	N	N	78	N	00	N
63	20231020	110954	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6090	-20	5	-0.33	143501580	23605	44.85	6110	6140	6040	7940	4280	6110	6079.29	6.50	0	7987	6243	6176	6123	6056	6003	6150	6030	881	1830	1000	4520	10	1	88100123	5365	0.00	0.00	09	0.03	0.00	0.00	7232	20221031	-15.79	5290	20230417	15.12	7153	-14.86	20230125	5290	15.12	20230417	7300	-16.58	20221031	5290	15.12	20230417	0.01	N	293940	1000	881 억		5727474	N	N	78	N	00	N
64	20231020	100945	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6070	-40	5	-0.65	115453210	19000	36.10	6110	6140	6040	7940	4280	6110	6076.48	6.50	0	6408	6243	6176	6123	6056	6003	6150	6030	881	1830	1000	4520	10	1	88100123	5348	0.00	0.00	09	0.02	0.00	0.00	7232	20221031	-16.07	5290	20230417	14.74	7153	-15.14	20230125	5290	14.74	20230417	7300	-16.85	20221031	5290	14.74	20230417	0.01	N	293940	1000	881 억		5727474	N	N	78	N	00	N
65	20231020	090943	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6100	-10	5	-0.16	10649520	1748	3.32	6110	6140	6080	7940	4280	6110	6092.40	6.50	0	159	6243	6176	6123	6056	6003	6150	6030	881	1830	1000	4520	10	1	88100123	5374	0.00	0.00	09	0.00	0.00	0.00	7232	20221031	-15.65	5290	20230417	15.31	7153	-14.72	20230125	5290	15.31	20230417	7300	-16.44	20221031	5290	15.31	20230417	0.01	N	293940	1000	881 억		5727474	N	N	78	N	00	N
66	20231019	160942	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6110	-70	5	-1.13	321338810	52633	175.17	6190	6190	6070	8030	4330	6180	6105.27	6.51	0	-5097	6240	6210	6150	6120	6060	6225	6135	881	1850	1000	4570	10	1	88100123	5383	0.00	0.00	09	0.06	0.00	0.00	7232	20221031	-15.51	5290	20230417	15.50	7153	-14.58	20230125	5290	15.50	20230417	7300	-16.30	20221031	5290	15.50	20230417	0.01	N	293940	1000	881 억		5734176	N	N	78	N	00	N
67	20231019	150932	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6100	-80	5	-1.29	276624900	45307	150.79	6190	6190	6070	8030	4330	6180	6105.57	6.51	0	-4326	6240	6210	6150	6120	6060	6225	6135	881	1850	1000	4570	10	1	88100123	5374	0.00	0.00	09	0.05	0.00	0.00	7232	20221031	-15.65	5290	20230417	15.31	7153	-14.72	20230125	5290	15.31	20230417	7300	-16.44	20221031	5290	15.31	20230417	0.01	N	293940	1000	881 억		5734176	N	N	1	N	00	N
68	20231019	140946	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6110	-70	5	-1.13	213419240	34954	116.33	6190	6190	6070	8030	4330	6180	6105.72	6.51	0	-3995	6240	6210	6150	6120	6060	6225	6135	881	1850	1000	4570	10	1	88100123	5383	0.00	0.00	09	0.04	0.00	0.00	7232	20221031	-15.51	5290	20230417	15.50	7153	-14.58	20230125	5290	15.50	20230417	7300	-16.30	20221031	5290	15.50	20230417	0.01	N	293940	1000	881 억		5734176	N	N	1	N	00	N
69	20231019	130936	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6120	-60	5	-0.97	198121970	32450	108.00	6190	6190	6070	8030	4330	6180	6105.45	6.51	0	-3138	6240	6210	6150	6120	6060	6225	6135	881	1850	1000	4570	10	1	88100123	5392	0.00	0.00	09	0.04	0.00	0.00	7232	20221031	-15.38	5290	20230417	15.69	7153	-14.44	20230125	5290	15.69	20230417	7300	-16.16	20221031	5290	15.69	20230417	0.01	N	293940	1000	881 억		5734176	N	N	1	N	00	N
70	20231019	120943	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6110	-70	5	-1.13	172373120	28236	93.97	6190	6190	6070	8030	4330	6180	6104.73	6.51	0	-2318	6240	6210	6150	6120	6060	6225	6135	881	1850	1000	4570	10	1	88100123	5383	0.00	0.00	09	0.03	0.00	0.00	7232	20221031	-15.51	5290	20230417	15.50	7153	-14.58	20230125	5290	15.50	20230417	7300	-16.30	20221031	5290	15.50	20230417	0.01	N	293940	1000	881 억		5734176	N	N	1	N	00	N
71	20231019	110937	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6090	-90	5	-1.46	132787380	21749	72.38	6190	6190	6070	8030	4330	6180	6105.45	6.51	0	-2991	6240	6210	6150	6120	6060	6225	6135	881	1850	1000	4570	10	1	88100123	5365	0.00	0.00	09	0.02	0.00	0.00	7232	20221031	-15.79	5290	20230417	15.12	7153	-14.86	20230125	5290	15.12	20230417	7300	-16.58	20221031	5290	15.12	20230417	0.01	N	293940	1000	881 억		5734176	N	N	1	N	00	N
72	20231019	100932	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6110	-70	5	-1.13	68376830	11171	37.18	6190	6190	6100	8030	4330	6180	6120.92	6.51	0	-2013	6240	6210	6150	6120	6060	6225	6135	881	1850	1000	4570	10	1	88100123	5383	0.00	0.00	09	0.01	0.00	0.00	7232	20221031	-15.51	5290	20230417	15.50	7153	-14.58	20230125	5290	15.50	20230417	7300	-16.30	20221031	5290	15.50	20230417	0.01	N	293940	1000	881 억		5734176	N	N	1	N	00	N
73	20231019	090942	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6140	-40	5	-0.65	20226220	3300	10.98	6190	6190	6100	8030	4330	6180	6129.16	6.51	0	-1092	6240	6210	6150	6120	6060	6225	6135	881	1850	1000	4570	10	1	88100123	5409	0.00	0.00	09	0.00	0.00	0.00	7232	20221031	-15.10	5290	20230417	16.07	7153	-14.16	20230125	5290	16.07	20230417	7300	-15.89	20221031	5290	16.07	20230417	0.01	N	293940	1000	881 억		5734176	N	N	1	N	00	N
74	20231018	160945	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6180	20	2	0.32	184352410	30047	105.27	6160	6180	6090	8000	4320	6160	6135.47	6.51	0	-247	6233	6196	6163	6126	6093	6180	6110	881	1840	1000	4550	10	1	88100123	5445	0.00	0.00	09	0.03	0.00	0.00	7232	20221031	-14.55	5290	20230417	16.82	7153	-13.60	20230125	5290	16.82	20230417	7300	-15.34	20221031	5290	16.82	20230417	0.01	N	293940	1000	881 억		5734686	N	N	1	N	00	N
75	20231018	150936	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6130	-30	5	-0.49	127006880	20738	72.66	6160	6170	6090	8000	4320	6160	6124.36	6.51	0	1040	6233	6196	6163	6126	6093	6180	6110	881	1840	1000	4550	10	1	88100123	5401	0.00	0.00	09	0.02	0.00	0.00	7232	20221031	-15.24	5290	20230417	15.88	7153	-14.30	20230125	5290	15.88	20230417	7300	-16.03	20221031	5290	15.88	20230417	0.01	N	293940	1000	881 억		5734686	N	N	805	N	00	N
76	20231018	140922	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6130	-30	5	-0.49	104155570	17007	59.59	6160	6170	6090	8000	4320	6160	6124.28	6.51	0	1428	6233	6196	6163	6126	6093	6180	6110	881	1840	1000	4550	10	1	88100123	5401	0.00	0.00	09	0.02	0.00	0.00	7232	20221031	-15.24	5290	20230417	15.88	7153	-14.30	20230125	5290	15.88	20230417	7300	-16.03	20221031	5290	15.88	20230417	0.01	N	293940	1000	881 억		5734686	N	N	805	N	00	N
77	20231018	130919	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6140	-20	5	-0.32	92141360	15047	52.72	6160	6170	6090	8000	4320	6160	6123.57	6.51	0	1353	6233	6196	6163	6126	6093	6180	6110	881	1840	1000	4550	10	1	88100123	5409	0.00	0.00	09	0.02	0.00	0.00	7232	20221031	-15.10	5290	20230417	16.07	7153	-14.16	20230125	5290	16.07	20230417	7300	-15.89	20221031	5290	16.07	20230417	0.01	N	293940	1000	881 억		5734686	N	N	805	N	00	N
78	20231018	120937	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6120	-40	5	-0.65	83011360	13558	47.50	6160	6170	6090	8000	4320	6160	6122.68	6.51	0	1064	6233	6196	6163	6126	6093	6180	6110	881	1840	1000	4550	10	1	88100123	5392	0.00	0.00	09	0.02	0.00	0.00	7232	20221031	-15.38	5290	20230417	15.69	7153	-14.44	20230125	5290	15.69	20230417	7300	-16.16	20221031	5290	15.69	20230417	0.01	N	293940	1000	881 억		5734686	N	N	805	N	00	N
79	20231018	110929	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6130	-30	5	-0.49	64502330	10538	36.92	6160	6170	6090	8000	4320	6160	6120.93	6.51	0	1065	6233	6196	6163	6126	6093	6180	6110	881	1840	1000	4550	10	1	88100123	5401	0.00	0.00	09	0.01	0.00	0.00	7232	20221031	-15.24	5290	20230417	15.88	7153	-14.30	20230125	5290	15.88	20230417	7300	-16.03	20221031	5290	15.88	20230417	0.01	N	293940	1000	881 억		5734686	N	N	805	N	00	N
80	20231018	100941	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6130	-30	5	-0.49	54547040	8914	31.23	6160	6170	6090	8000	4320	6160	6119.26	6.51	0	1065	6233	6196	6163	6126	6093	6180	6110	881	1840	1000	4550	10	1	88100123	5401	0.00	0.00	09	0.01	0.00	0.00	7232	20221031	-15.24	5290	20230417	15.88	7153	-14.30	20230125	5290	15.88	20230417	7300	-16.03	20221031	5290	15.88	20230417	0.01	N	293940	1000	881 억		5734686	N	N	805	N	00	N
81	20231018	090925	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6150	-10	5	-0.16	4432670	720	2.52	6160	6170	6150	8000	4320	6160	6156.49	6.51	0	-9	6233	6196	6163	6126	6093	6180	6110	881	1840	1000	4550	10	1	88100123	5418	0.00	0.00	09	0.00	0.00	0.00	7232	20221031	-14.96	5290	20230417	16.26	7153	-14.02	20230125	5290	16.26	20230417	7300	-15.75	20221031	5290	16.26	20230417	0.01	N	293940	1000	881 억		5734686	N	N	805	N	00	N
82	20231017	160926	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6160	20	2	0.33	175332740	28538	37.15	6200	6200	6130	7980	4300	6140	6143.83	6.51	0	4585	6386	6262	6166	6042	5946	6325	6105	881	1840	1000	4540	10	1	88100123	5427	0.00	0.00	09	0.03	0.00	0.00	7232	20221031	-14.82	5290	20230417	16.45	7153	-13.88	20230125	5290	16.45	20230417	7300	-15.62	20221031	5290	16.45	20230417	0.01	N	293940	1000	881 억		5735083	N	N	805	N	00	N
83	20231017	150936	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6150	10	2	0.16	139165340	22662	29.50	6200	6200	6130	7980	4300	6140	6140.91	6.51	0	4443	6386	6262	6166	6042	5946	6325	6105	881	1840	1000	4540	10	1	88100123	5418	0.00	0.00	09	0.03	0.00	0.00	7232	20221031	-14.96	5290	20230417	16.26	7153	-14.02	20230125	5290	16.26	20230417	7300	-15.75	20221031	5290	16.26	20230417	0.01	N	293940	1000	881 억		5735083	N	N	43	N	00	N
84	20231017	140937	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6150	10	2	0.16	116328010	18944	24.66	6200	6200	6130	7980	4300	6140	6140.63	6.51	0	3740	6386	6262	6166	6042	5946	6325	6105	881	1840	1000	4540	10	1	88100123	5418	0.00	0.00	09	0.02	0.00	0.00	7232	20221031	-14.96	5290	20230417	16.26	7153	-14.02	20230125	5290	16.26	20230417	7300	-15.75	20221031	5290	16.26	20230417	0.01	N	293940	1000	881 억		5735083	N	N	43	N	00	N
85	20231017	130929	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6150	10	2	0.16	110080160	17927	23.33	6200	6200	6130	7980	4300	6140	6140.47	6.51	0	3455	6386	6262	6166	6042	5946	6325	6105	881	1840	1000	4540	10	1	88100123	5418	0.00	0.00	09	0.02	0.00	0.00	7232	20221031	-14.96	5290	20230417	16.26	7153	-14.02	20230125	5290	16.26	20230417	7300	-15.75	20221031	5290	16.26	20230417	0.01	N	293940	1000	881 억		5735083	N	N	43	N	00	N
86	20231017	120933	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6150	10	2	0.16	105119860	17120	22.28	6200	6200	6130	7980	4300	6140	6140.18	6.51	0	3333	6386	6262	6166	6042	5946	6325	6105	881	1840	1000	4540	10	1	88100123	5418	0.00	0.00	09	0.02	0.00	0.00	7232	20221031	-14.96	5290	20230417	16.26	7153	-14.02	20230125	5290	16.26	20230417	7300	-15.75	20221031	5290	16.26	20230417	0.01	N	293940	1000	881 억		5735083	N	N	43	N	00	N
87	20231017	110922	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6150	10	2	0.16	88083530	14348	18.68	6200	6200	6130	7980	4300	6140	6139.08	6.51	0	2592	6386	6262	6166	6042	5946	6325	6105	881	1840	1000	4540	10	1	88100123	5418	0.00	0.00	09	0.02	0.00	0.00	7232	20221031	-14.96	5290	20230417	16.26	7153	-14.02	20230125	5290	16.26	20230417	7300	-15.75	20221031	5290	16.26	20230417	0.01	N	293940	1000	881 억		5735083	N	N	43	N	00	N
88	20231017	100916	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6150	10	2	0.16	57528500	9378	12.21	6200	6200	6130	7980	4300	6140	6134.41	6.51	0	1532	6386	6262	6166	6042	5946	6325	6105	881	1840	1000	4540	10	1	88100123	5418	0.00	0.00	09	0.01	0.00	0.00	7232	20221031	-14.96	5290	20230417	16.26	7153	-14.02	20230125	5290	16.26	20230417	7300	-15.75	20221031	5290	16.26	20230417	0.01	N	293940	1000	881 억		5735083	N	N	43	N	00	N
89	20231017	090927	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6160	20	2	0.33	2689540	436	0.57	6200	6200	6140	7980	4300	6140	6168.67	6.51	0	-106	6386	6262	6166	6042	5946	6325	6105	881	1840	1000	4540	10	1	88100123	5427	0.00	0.00	09	0.00	0.00	0.00	7232	20221031	-14.82	5290	20230417	16.45	7153	-13.88	20230125	5290	16.45	20230417	7300	-15.62	20221031	5290	16.45	20230417	0.01	N	293940	1000	881 억		5735083	N	N	43	N	00	N
90	20231016	160924	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6140	20	2	0.33	470944110	76774	142.50	6070	6290	6070	7950	4290	6120	6134.16	6.51	0	-157	6186	6152	6106	6072	6026	6130	6050	881	1830	1000	4520	10	1	88100123	5409	0.00	0.00	09	0.09	0.00	0.00	7232	20221031	-15.10	5290	20230417	16.07	7153	-14.16	20230125	5290	16.07	20230417	7300	-15.89	20221031	5290	16.07	20230417	0.01	N	293940	1000	881 억		5731475	N	N	43	N	00	N
91	20231016	150924	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6090	-30	5	-0.49	452722020	73798	136.97	6070	6290	6070	7950	4290	6120	6134.61	6.51	0	-440	6186	6152	6106	6072	6026	6130	6050	881	1830	1000	4520	10	1	88100123	5365	0.00	0.00	09	0.08	0.00	0.00	7232	20221031	-15.79	5290	20230417	15.12	7153	-14.86	20230125	5290	15.12	20230417	7300	-16.58	20221031	5290	15.12	20230417	0.01	N	293940	1000	881 억		5731475	N	N	853	N	00	N
92	20231016	140926	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6100	-20	5	-0.33	374854440	61058	113.33	6070	6290	6070	7950	4290	6120	6139.32	6.51	0	-541	6186	6152	6106	6072	6026	6130	6050	881	1830	1000	4520	10	1	88100123	5374	0.00	0.00	09	0.07	0.00	0.00	7232	20221031	-15.65	5290	20230417	15.31	7153	-14.72	20230125	5290	15.31	20230417	7300	-16.44	20221031	5290	15.31	20230417	0.01	N	293940	1000	881 억		5731475	N	N	853	N	00	N
93	20231016	130920	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6120	0	3	0.00	326880990	53193	98.73	6070	6290	6070	7950	4290	6120	6145.19	6.51	0	-2052	6186	6152	6106	6072	6026	6130	6050	881	1830	1000	4520	10	1	88100123	5392	0.00	0.00	09	0.06	0.00	0.00	7232	20221031	-15.38	5290	20230417	15.69	7153	-14.44	20230125	5290	15.69	20230417	7300	-16.16	20221031	5290	15.69	20230417	0.01	N	293940	1000	881 억		5731475	N	N	853	N	00	N
94	20231016	120920	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6120	0	3	0.00	281538540	45773	84.96	6070	6290	6070	7950	4290	6120	6150.76	6.51	0	-31	6186	6152	6106	6072	6026	6130	6050	881	1830	1000	4520	10	1	88100123	5392	0.00	0.00	09	0.05	0.00	0.00	7232	20221031	-15.38	5290	20230417	15.69	7153	-14.44	20230125	5290	15.69	20230417	7300	-16.16	20221031	5290	15.69	20230417	0.01	N	293940	1000	881 억		5731475	N	N	853	N	00	N
95	20231016	110914	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6130	10	2	0.16	216725510	35196	65.33	6070	6290	6070	7950	4290	6120	6157.67	6.51	0	-1495	6186	6152	6106	6072	6026	6130	6050	881	1830	1000	4520	10	1	88100123	5401	0.00	0.00	09	0.04	0.00	0.00	7232	20221031	-15.24	5290	20230417	15.88	7153	-14.30	20230125	5290	15.88	20230417	7300	-16.03	20221031	5290	15.88	20230417	0.01	N	293940	1000	881 억		5731475	N	N	853	N	00	N
96	20231016	100909	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6110	-10	5	-0.16	60656850	9945	18.46	6070	6110	6070	7950	4290	6120	6099.23	6.51	0	1038	6186	6152	6106	6072	6026	6130	6050	881	1830	1000	4520	10	1	88100123	5383	0.00	0.00	09	0.01	0.00	0.00	7232	20221031	-15.51	5290	20230417	15.50	7153	-14.58	20230125	5290	15.50	20230417	7300	-16.30	20221031	5290	15.50	20230417	0.01	N	293940	1000	881 억		5731475	N	N	853	N	00	N
97	20231016	090911	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6110	-10	5	-0.16	6065880	997	1.85	6070	6110	6070	7950	4290	6120	6084.13	6.51	0	24	6186	6152	6106	6072	6026	6130	6050	881	1830	1000	4520	10	1	88100123	5383	0.00	0.00	09	0.00	0.00	0.00	7232	20221031	-15.51	5290	20230417	15.50	7153	-14.58	20230125	5290	15.50	20230417	7300	-16.30	20221031	5290	15.50	20230417	0.01	N	293940	1000	881 억		5731475	N	N	853	N	00	N
98	20231012	160940	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6140	0	3	0.00	376461760	61601	102.11	6150	6150	6070	7980	4300	6140	6111.29	6.50	0	2855	6200	6170	6110	6080	6020	6185	6095	881	1840	1000	4540	10	1	88100123	5409	0.00	0.00	09	0.07	0.00	0.00	7450	20221011	-17.58	5290	20230417	16.07	7153	-14.16	20230125	5290	16.07	20230417	7300	-15.89	20221031	5290	16.07	20230417	0.01	N	293940	1000	881 억		5730247	N	N	0	N	00	N
99	20231012	150918	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6120	-20	5	-0.33	320287200	52446	86.93	6150	6150	6070	7980	4300	6140	6106.99	6.50	0	-38	6200	6170	6110	6080	6020	6185	6095	881	1840	1000	4540	10	1	88100123	5392	0.00	0.00	09	0.06	0.00	0.00	7450	20221011	-17.85	5290	20230417	15.69	7153	-14.44	20230125	5290	15.69	20230417	7300	-16.16	20221031	5290	15.69	20230417	0.01	N	293940	1000	881 억		5730247	N	N	0	N	00	N
100	20231012	140920	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6120	-20	5	-0.33	111850020	18279	30.30	6150	6150	6100	7980	4300	6140	6119.04	6.50	0	-3020	6200	6170	6110	6080	6020	6185	6095	881	1840	1000	4540	10	1	88100123	5392	0.00	0.00	09	0.02	0.00	0.00	7450	20221011	-17.85	5290	20230417	15.69	7153	-14.44	20230125	5290	15.69	20230417	7300	-16.16	20221031	5290	15.69	20230417	0.01	N	293940	1000	881 억		5730247	N	N	0	N	00	N
101	20231012	130920	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6120	-20	5	-0.33	101538320	16594	27.51	6150	6150	6100	7980	4300	6140	6118.98	6.50	0	-2931	6200	6170	6110	6080	6020	6185	6095	881	1840	1000	4540	10	1	88100123	5392	0.00	0.00	09	0.02	0.00	0.00	7450	20221011	-17.85	5290	20230417	15.69	7153	-14.44	20230125	5290	15.69	20230417	7300	-16.16	20221031	5290	15.69	20230417	0.01	N	293940	1000	881 억		5730247	N	N	0	N	00	N
102	20231012	120930	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6120	-20	5	-0.33	86599740	14154	23.46	6150	6150	6100	7980	4300	6140	6118.39	6.50	0	-2961	6200	6170	6110	6080	6020	6185	6095	881	1840	1000	4540	10	1	88100123	5392	0.00	0.00	09	0.02	0.00	0.00	7450	20221011	-17.85	5290	20230417	15.69	7153	-14.44	20230125	5290	15.69	20230417	7300	-16.16	20221031	5290	15.69	20230417	0.01	N	293940	1000	881 억		5730247	N	N	0	N	00	N
103	20231012	110929	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6120	-20	5	-0.33	67381630	11015	18.26	6150	6150	6100	7980	4300	6140	6117.26	6.50	0	-2902	6200	6170	6110	6080	6020	6185	6095	881	1840	1000	4540	10	1	88100123	5392	0.00	0.00	09	0.01	0.00	0.00	7450	20221011	-17.85	5290	20230417	15.69	7153	-14.44	20230125	5290	15.69	20230417	7300	-16.16	20221031	5290	15.69	20230417	0.01	N	293940	1000	881 억		5730247	N	N	0	N	00	N
104	20231012	100921	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6110	-30	5	-0.49	25288840	4132	6.85	6150	6150	6110	7980	4300	6140	6120.24	6.50	0	-740	6200	6170	6110	6080	6020	6185	6095	881	1840	1000	4540	10	1	88100123	5383	0.00	0.00	09	0.00	0.00	0.00	7450	20221011	-17.99	5290	20230417	15.50	7153	-14.58	20230125	5290	15.50	20230417	7300	-16.30	20221031	5290	15.50	20230417	0.01	N	293940	1000	881 억		5730247	N	N	0	N	00	N
105	20231012	090928	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6110	-30	5	-0.49	2775310	452	0.75	6150	6150	6110	7980	4300	6140	6140.07	6.50	0	-151	6200	6170	6110	6080	6020	6185	6095	881	1840	1000	4540	10	1	88100123	5383	0.00	0.00	09	0.00	0.00	0.00	7450	20221011	-17.99	5290	20230417	15.50	7153	-14.58	20230125	5290	15.50	20230417	7300	-16.30	20221031	5290	15.50	20230417	0.01	N	293940	1000	881 억		5730247	N	N	0	N	00	N
106	20231011	160917	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6140	50	2	0.82	368284400	60328	198.61	6050	6140	6050	7910	4270	6090	6104.70	6.49	0	15481	6136	6112	6086	6062	6036	6100	6050	881	1820	1000	4500	10	1	88100123	5409	0.00	0.00	09	0.07	0.00	0.00	7470	20221006	-17.80	5290	20230417	16.07	7153	-14.16	20230125	5290	16.07	20230417	7520	-18.35	20221011	5290	16.07	20230417	0.01	N	293940	1000	881 억		5716383	N	N	0	N	00	N
107	20231011	150923	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6100	10	2	0.16	287896140	47225	155.47	6050	6110	6050	7910	4270	6090	6096.27	6.49	0	10216	6136	6112	6086	6062	6036	6100	6050	881	1820	1000	4500	10	1	88100123	5374	0.00	0.00	09	0.05	0.00	0.00	7470	20221006	-18.34	5290	20230417	15.31	7153	-14.72	20230125	5290	15.31	20230417	7520	-18.88	20221011	5290	15.31	20230417	0.01	N	293940	1000	881 억		5716383	N	N	0	N	00	N
108	20231011	140925	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6100	10	2	0.16	205655000	33741	111.08	6050	6110	6050	7910	4270	6090	6095.11	6.49	0	5463	6136	6112	6086	6062	6036	6100	6050	881	1820	1000	4500	10	1	88100123	5374	0.00	0.00	09	0.04	0.00	0.00	7470	20221006	-18.34	5290	20230417	15.31	7153	-14.72	20230125	5290	15.31	20230417	7520	-18.88	20221011	5290	15.31	20230417	0.01	N	293940	1000	881 억		5716383	N	N	0	N	00	N
109	20231011	130913	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6090	0	3	0.00	146131290	23977	78.94	6050	6110	6050	7910	4270	6090	6094.64	6.49	0	2162	6136	6112	6086	6062	6036	6100	6050	881	1820	1000	4500	10	1	88100123	5365	0.00	0.00	09	0.03	0.00	0.00	7470	20221006	-18.47	5290	20230417	15.12	7153	-14.86	20230125	5290	15.12	20230417	7520	-19.02	20221011	5290	15.12	20230417	0.01	N	293940	1000	881 억		5716383	N	N	0	N	00	N
110	20231011	120931	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6090	0	3	0.00	122579160	20112	66.21	6050	6110	6050	7910	4270	6090	6094.83	6.49	0	1521	6136	6112	6086	6062	6036	6100	6050	881	1820	1000	4500	10	1	88100123	5365	0.00	0.00	09	0.02	0.00	0.00	7470	20221006	-18.47	5290	20230417	15.12	7153	-14.86	20230125	5290	15.12	20230417	7520	-19.02	20221011	5290	15.12	20230417	0.01	N	293940	1000	881 억		5716383	N	N	0	N	00	N
111	20231011	110926	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6100	10	2	0.16	97630980	16022	52.75	6050	6110	6050	7910	4270	6090	6093.56	6.49	0	1609	6136	6112	6086	6062	6036	6100	6050	881	1820	1000	4500	10	1	88100123	5374	0.00	0.00	09	0.02	0.00	0.00	7470	20221006	-18.34	5290	20230417	15.31	7153	-14.72	20230125	5290	15.31	20230417	7520	-18.88	20221011	5290	15.31	20230417	0.01	N	293940	1000	881 억		5716383	N	N	0	N	00	N
112	20231011	100918	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6100	10	2	0.16	64343430	10564	34.78	6050	6110	6050	7910	4270	6090	6090.82	6.49	0	983	6136	6112	6086	6062	6036	6100	6050	881	1820	1000	4500	10	1	88100123	5374	0.00	0.00	09	0.01	0.00	0.00	7470	20221006	-18.34	5290	20230417	15.31	7153	-14.72	20230125	5290	15.31	20230417	7520	-18.88	20221011	5290	15.31	20230417	0.01	N	293940	1000	881 억		5716383	N	N	0	N	00	N
113	20231011	090922	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6070	-20	5	-0.33	944170	156	0.51	6050	6090	6050	7910	4270	6090	6052.37	6.49	0	-6	6136	6112	6086	6062	6036	6100	6050	881	1820	1000	4500	10	1	88100123	5348	0.00	0.00	09	0.00	0.00	0.00	7470	20221006	-18.74	5290	20230417	14.74	7153	-15.14	20230125	5290	14.74	20230417	7520	-19.28	20221011	5290	14.74	20230417	0.01	N	293940	1000	881 억		5716383	N	N	0	N	00	N
114	20231010	161527	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6090	-20	5	-0.33	184933350	30375	72.29	6110	6110	6060	7940	4280	6110	6088.34	6.49	0	475	6176	6142	6096	6062	6016	6160	6080	881	1830	1000	4520	10	1	88100123	5365	0.00	0.00	09	0.03	0.00	0.00	7599	20221005	-19.86	5290	20230417	15.12	7153	-14.86	20230125	5290	15.12	20230417	7520	-19.02	20221011	5290	15.12	20230417	0.01	N	293940	1000	881 억		5719617	N	N	0	N	00	N
115	20231010	150909	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6100	-10	5	-0.16	159136690	26143	62.22	6110	6110	6060	7940	4280	6110	6087.16	6.49	0	269	6176	6142	6096	6062	6016	6160	6080	881	1830	1000	4520	10	1	88100123	5374	0.00	0.00	09	0.03	0.00	0.00	7599	20221005	-19.73	5290	20230417	15.31	7153	-14.72	20230125	5290	15.31	20230417	7520	-18.88	20221011	5290	15.31	20230417	0.01	N	293940	1000	881 억		5719617	N	N	0	N	00	N
116	20231010	140916	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6100	-10	5	-0.16	142383010	23391	55.67	6110	6110	6060	7940	4280	6110	6087.09	6.49	0	-603	6176	6142	6096	6062	6016	6160	6080	881	1830	1000	4520	10	1	88100123	5374	0.00	0.00	09	0.03	0.00	0.00	7599	20221005	-19.73	5290	20230417	15.31	7153	-14.72	20230125	5290	15.31	20230417	7520	-18.88	20221011	5290	15.31	20230417	0.01	N	293940	1000	881 억		5719617	N	N	0	N	00	N
117	20231010	130909	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6110	0	3	0.00	121459770	19961	47.51	6110	6110	6060	7940	4280	6110	6084.85	6.49	0	-652	6176	6142	6096	6062	6016	6160	6080	881	1830	1000	4520	10	1	88100123	5383	0.00	0.00	09	0.02	0.00	0.00	7599	20221005	-19.59	5290	20230417	15.50	7153	-14.58	20230125	5290	15.50	20230417	7520	-18.75	20221011	5290	15.50	20230417	0.01	N	293940	1000	881 억		5719617	N	N	0	N	00	N
118	20231010	120906	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6070	-40	5	-0.65	89531450	14723	35.04	6110	6110	6060	7940	4280	6110	6081.06	6.49	0	-527	6176	6142	6096	6062	6016	6160	6080	881	1830	1000	4520	10	1	88100123	5348	0.00	0.00	09	0.02	0.00	0.00	7599	20221005	-20.12	5290	20230417	14.74	7153	-15.14	20230125	5290	14.74	20230417	7520	-19.28	20221011	5290	14.74	20230417	0.01	N	293940	1000	881 억		5719617	N	N	0	N	00	N
119	20231010	110849	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6070	-40	5	-0.65	70943120	11662	27.76	6110	6110	6060	7940	4280	6110	6083.27	6.49	0	-665	6176	6142	6096	6062	6016	6160	6080	881	1830	1000	4520	10	1	88100123	5348	0.00	0.00	09	0.01	0.00	0.00	7599	20221005	-20.12	5290	20230417	14.74	7153	-15.14	20230125	5290	14.74	20230417	7520	-19.28	20221011	5290	14.74	20230417	0.01	N	293940	1000	881 억		5719617	N	N	0	N	00	N
120	20231010	100900	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6080	-30	5	-0.49	39639370	6509	15.49	6110	6110	6070	7940	4280	6110	6089.93	6.49	0	-195	6176	6142	6096	6062	6016	6160	6080	881	1830	1000	4520	10	1	88100123	5356	0.00	0.00	09	0.01	0.00	0.00	7599	20221005	-19.99	5290	20230417	14.93	7153	-15.00	20230125	5290	14.93	20230417	7520	-19.15	20221011	5290	14.93	20230417	0.01	N	293940	1000	881 억		5719617	N	N	0	N	00	N
121	20231010	090854	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6110	0	3	0.00	2376580	389	0.93	6110	6110	6100	7940	4280	6110	6109.46	6.49	0	-58	6176	6142	6096	6062	6016	6160	6080	881	1830	1000	4520	10	1	88100123	5383	0.00	0.00	09	0.00	0.00	0.00	7599	20221005	-19.59	5290	20230417	15.50	7153	-14.58	20230125	5290	15.50	20230417	7520	-18.75	20221011	5290	15.50	20230417	0.01	N	293940	1000	881 억		5719617	N	N	0	N	00	N
122	20231006	160902	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6110	0	3	0.00	256195300	42016	43.25	6100	6130	6050	7940	4280	6110	6097.57	6.49	0	9833	6190	6150	6080	6040	5970	6170	6060	881	1830	1000	4520	10	1	88100123	5383	0.00	0.00	09	0.05	0.00	0.00	7619	20221004	-19.81	5290	20230417	15.50	7153	-14.58	20230125	5290	15.50	20230417	7540	-18.97	20221006	5290	15.50	20230417	0.01	N	293940	1000	881 억		5713715	N	N	0	N	00	N
123	20231006	150849	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6080	-30	5	-0.49	215122930	35278	36.31	6100	6130	6050	7940	4280	6110	6097.93	6.49	0	11933	6190	6150	6080	6040	5970	6170	6060	881	1830	1000	4520	10	1	88100123	5356	0.00	0.00	09	0.04	0.00	0.00	7619	20221004	-20.20	5290	20230417	14.93	7153	-15.00	20230125	5290	14.93	20230417	7540	-19.36	20221006	5290	14.93	20230417	0.01	N	293940	1000	881 억		5713715	N	N	0	N	00	N
124	20231006	140851	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6100	-10	5	-0.16	160395550	26296	27.07	6100	6130	6050	7940	4280	6110	6099.62	6.49	0	9780	6190	6150	6080	6040	5970	6170	6060	881	1830	1000	4520	10	1	88100123	5374	0.00	0.00	09	0.03	0.00	0.00	7619	20221004	-19.94	5290	20230417	15.31	7153	-14.72	20230125	5290	15.31	20230417	7540	-19.10	20221006	5290	15.31	20230417	0.01	N	293940	1000	881 억		5713715	N	N	0	N	00	N
125	20231006	130841	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6090	-20	5	-0.33	124664570	20436	21.04	6100	6130	6050	7940	4280	6110	6100.24	6.49	0	8407	6190	6150	6080	6040	5970	6170	6060	881	1830	1000	4520	10	1	88100123	5365	0.00	0.00	09	0.02	0.00	0.00	7619	20221004	-20.07	5290	20230417	15.12	7153	-14.86	20230125	5290	15.12	20230417	7540	-19.23	20221006	5290	15.12	20230417	0.01	N	293940	1000	881 억		5713715	N	N	0	N	00	N
126	20231006	120839	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6110	0	3	0.00	96729250	15856	16.32	6100	6130	6050	7940	4280	6110	6100.48	6.49	0	7353	6190	6150	6080	6040	5970	6170	6060	881	1830	1000	4520	10	1	88100123	5383	0.00	0.00	09	0.02	0.00	0.00	7619	20221004	-19.81	5290	20230417	15.50	7153	-14.58	20230125	5290	15.50	20230417	7540	-18.97	20221006	5290	15.50	20230417	0.01	N	293940	1000	881 억		5713715	N	N	0	N	00	N
127	20231006	110832	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6100	-10	5	-0.16	71744940	11763	12.11	6100	6130	6050	7940	4280	6110	6099.20	6.49	0	5262	6190	6150	6080	6040	5970	6170	6060	881	1830	1000	4520	10	1	88100123	5374	0.00	0.00	09	0.01	0.00	0.00	7619	20221004	-19.94	5290	20230417	15.31	7153	-14.72	20230125	5290	15.31	20230417	7540	-19.10	20221006	5290	15.31	20230417	0.01	N	293940	1000	881 억		5713715	N	N	0	N	00	N
128	20231006	100839	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6100	-10	5	-0.16	39557080	6490	6.68	6100	6130	6050	7940	4280	6110	6095.08	6.49	0	3193	6190	6150	6080	6040	5970	6170	6060	881	1830	1000	4520	10	1	88100123	5374	0.00	0.00	09	0.01	0.00	0.00	7619	20221004	-19.94	5290	20230417	15.31	7153	-14.72	20230125	5290	15.31	20230417	7540	-19.10	20221006	5290	15.31	20230417	0.01	N	293940	1000	881 억		5713715	N	N	0	N	00	N
129	20231006	090831	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6080	-30	5	-0.49	4284050	704	0.72	6100	6130	6050	7940	4280	6110	6085.30	6.49	0	-15	6190	6150	6080	6040	5970	6170	6060	881	1830	1000	4520	10	1	88100123	5356	0.00	0.00	09	0.00	0.00	0.00	7619	20221004	-20.20	5290	20230417	14.93	7153	-15.00	20230125	5290	14.93	20230417	7540	-19.36	20221006	5290	14.93	20230417	0.01	N	293940	1000	881 억		5713715	N	N	0	N	00	N