KissMeData/293940/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	161216	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5790	-70	5	-1.19	931589060	160316	137.89	5890	5890	5790	7610	4110	5860	5810.96	10.23	0	-103346	5913	5886	5833	5806	5753	5900	5820	881	1750	1000	4450	10	1	88100123	5101	0.00	0.00	09	0.18	0.00	0.00	7350	20240307	-21.22	5720	20241028	1.22	7350	-21.22	20240307	5720	1.22	20241028	7400	-21.76	20240307	5720	1.22	20241028	0.00	N	293940	1000	881 억		9012405	N	N	505	N	00	N
3	20241031	151237	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5800	-60	5	-1.02	721612950	124063	106.71	5890	5890	5790	7610	4110	5860	5816.50	10.23	0	-74242	5913	5886	5833	5806	5753	5900	5820	881	1750	1000	4450	10	1	88100123	5110	0.00	0.00	09	0.14	0.00	0.00	7350	20240307	-21.09	5720	20241028	1.40	7350	-21.09	20240307	5720	1.40	20241028	7400	-21.62	20240307	5720	1.40	20241028	0.00	N	293940	1000	881 억		9012405	N	N	864	N	00	N
4	20241031	141233	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5810	-50	5	-0.85	538520790	92535	79.59	5890	5890	5790	7610	4110	5860	5819.64	10.23	0	-55533	5913	5886	5833	5806	5753	5900	5820	881	1750	1000	4450	10	1	88100123	5119	0.00	0.00	09	0.11	0.00	0.00	7350	20240307	-20.95	5720	20241028	1.57	7350	-20.95	20240307	5720	1.57	20241028	7400	-21.49	20240307	5720	1.57	20241028	0.00	N	293940	1000	881 억		9012405	N	N	864	N	00	N
5	20241031	131235	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5810	-50	5	-0.85	365742840	62816	54.03	5890	5890	5790	7610	4110	5860	5822.45	10.23	0	-37827	5913	5886	5833	5806	5753	5900	5820	881	1750	1000	4450	10	1	88100123	5119	0.00	0.00	09	0.07	0.00	0.00	7350	20240307	-20.95	5720	20241028	1.57	7350	-20.95	20240307	5720	1.57	20241028	7400	-21.49	20240307	5720	1.57	20241028	0.00	N	293940	1000	881 억		9012405	N	N	864	N	00	N
6	20241031	121232	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5820	-40	5	-0.68	240398980	41228	35.46	5890	5890	5800	7610	4110	5860	5830.96	10.23	0	-24498	5913	5886	5833	5806	5753	5900	5820	881	1750	1000	4450	10	1	88100123	5127	0.00	0.00	09	0.05	0.00	0.00	7350	20240307	-20.82	5720	20241028	1.75	7350	-20.82	20240307	5720	1.75	20241028	7400	-21.35	20240307	5720	1.75	20241028	0.00	N	293940	1000	881 억		9012405	N	N	864	N	00	N
7	20241031	111231	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5840	-20	5	-0.34	128016460	21913	18.85	5890	5890	5810	7610	4110	5860	5842.03	10.23	0	-8966	5913	5886	5833	5806	5753	5900	5820	881	1750	1000	4450	10	1	88100123	5145	0.00	0.00	09	0.02	0.00	0.00	7350	20240307	-20.54	5720	20241028	2.10	7350	-20.54	20240307	5720	2.10	20241028	7400	-21.08	20240307	5720	2.10	20241028	0.00	N	293940	1000	881 억		9012405	N	N	864	N	00	N
8	20241031	101233	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5850	-10	5	-0.17	77888870	13317	11.45	5890	5890	5810	7610	4110	5860	5848.83	10.23	0	-4664	5913	5886	5833	5806	5753	5900	5820	881	1750	1000	4450	10	1	88100123	5154	0.00	0.00	09	0.02	0.00	0.00	7350	20240307	-20.41	5720	20241028	2.27	7350	-20.41	20240307	5720	2.27	20241028	7400	-20.95	20240307	5720	2.27	20241028	0.00	N	293940	1000	881 억		9012405	N	N	864	N	00	N
9	20241031	091230	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5820	-40	5	-0.68	20659890	3530	3.04	5890	5890	5810	7610	4110	5860	5852.66	10.23	0	-2727	5913	5886	5833	5806	5753	5900	5820	881	1750	1000	4450	10	1	88100123	5127	0.00	0.00	09	0.00	0.00	0.00	7350	20240307	-20.82	5720	20241028	1.75	7350	-20.82	20240307	5720	1.75	20241028	7400	-21.35	20240307	5720	1.75	20241028	0.00	N	293940	1000	881 억		9012405	N	N	864	N	00	N
10	20241030	161226	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5860	60	2	1.03	675990480	116239	47.53	5800	5860	5780	7540	4060	5800	5815.52	10.23	0	-14491	5866	5832	5796	5762	5726	5850	5780	881	1740	1000	4400	10	1	88100123	5163	0.00	0.00	09	0.13	0.00	0.00	7350	20240307	-20.27	5720	20241028	2.45	7350	-20.27	20240307	5720	2.45	20241028	7400	-20.81	20240307	5720	2.45	20241028	0.01	N	293940	1000	881 억		9013842	N	N	864	N	00	N
11	20241030	151256	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5840	40	2	0.69	651714110	112092	45.84	5800	5860	5780	7540	4060	5800	5814.10	10.23	0	-14437	5866	5832	5796	5762	5726	5850	5780	881	1740	1000	4400	10	1	88100123	5145	0.00	0.00	09	0.13	0.00	0.00	7350	20240307	-20.54	5720	20241028	2.10	7350	-20.54	20240307	5720	2.10	20241028	7400	-21.08	20240307	5720	2.10	20241028	0.01	N	293940	1000	881 억		9013842	N	N	10	N	00	N
12	20241030	141231	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5820	20	2	0.34	521445090	89780	36.71	5800	5840	5780	7540	4060	5800	5808.03	10.23	0	-11388	5866	5832	5796	5762	5726	5850	5780	881	1740	1000	4400	10	1	88100123	5127	0.00	0.00	09	0.10	0.00	0.00	7350	20240307	-20.82	5720	20241028	1.75	7350	-20.82	20240307	5720	1.75	20241028	7400	-21.35	20240307	5720	1.75	20241028	0.01	N	293940	1000	881 억		9013842	N	N	10	N	00	N
13	20241030	131240	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5800	0	3	0.00	395792230	68167	27.88	5800	5840	5780	7540	4060	5800	5806.21	10.23	0	-14862	5866	5832	5796	5762	5726	5850	5780	881	1740	1000	4400	10	1	88100123	5110	0.00	0.00	09	0.08	0.00	0.00	7350	20240307	-21.09	5720	20241028	1.40	7350	-21.09	20240307	5720	1.40	20241028	7400	-21.62	20240307	5720	1.40	20241028	0.01	N	293940	1000	881 억		9013842	N	N	10	N	00	N
14	20241030	121255	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5800	0	3	0.00	335449940	57752	23.62	5800	5840	5780	7540	4060	5800	5808.46	10.23	0	-11995	5866	5832	5796	5762	5726	5850	5780	881	1740	1000	4400	10	1	88100123	5110	0.00	0.00	09	0.07	0.00	0.00	7350	20240307	-21.09	5720	20241028	1.40	7350	-21.09	20240307	5720	1.40	20241028	7400	-21.62	20240307	5720	1.40	20241028	0.01	N	293940	1000	881 억		9013842	N	N	10	N	00	N
15	20241030	111235	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5800	0	3	0.00	226078050	38913	15.91	5800	5840	5780	7540	4060	5800	5809.83	10.23	0	-9048	5866	5832	5796	5762	5726	5850	5780	881	1740	1000	4400	10	1	88100123	5110	0.00	0.00	09	0.04	0.00	0.00	7350	20240307	-21.09	5720	20241028	1.40	7350	-21.09	20240307	5720	1.40	20241028	7400	-21.62	20240307	5720	1.40	20241028	0.01	N	293940	1000	881 억		9013842	N	N	10	N	00	N
16	20241030	101226	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5790	-10	5	-0.17	107774690	18558	7.59	5800	5840	5780	7540	4060	5800	5807.45	10.23	0	-4375	5866	5832	5796	5762	5726	5850	5780	881	1740	1000	4400	10	1	88100123	5101	0.00	0.00	09	0.02	0.00	0.00	7350	20240307	-21.22	5720	20241028	1.22	7350	-21.22	20240307	5720	1.22	20241028	7400	-21.76	20240307	5720	1.22	20241028	0.01	N	293940	1000	881 억		9013842	N	N	10	N	00	N
17	20241030	091234	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5800	0	3	0.00	8758160	1511	0.62	5800	5820	5780	7540	4060	5800	5796.27	10.23	0	-25	5866	5832	5796	5762	5726	5850	5780	881	1740	1000	4400	10	1	88100123	5110	0.00	0.00	09	0.00	0.00	0.00	7350	20240307	-21.09	5720	20241028	1.40	7350	-21.09	20240307	5720	1.40	20241028	7400	-21.62	20240307	5720	1.40	20241028	0.01	N	293940	1000	881 억		9013842	N	N	10	N	00	N
18	20241029	161147	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5800	0	3	0.00	1416773400	244544	95.23	5780	5830	5760	7540	4060	5800	5793.53	10.19	0	-1112	5866	5832	5776	5742	5686	5850	5760	881	1740	1000	4400	10	1	88100123	5110	0.00	0.00	09	0.28	0.00	0.00	7350	20240307	-21.09	5720	20241028	1.40	7350	-21.09	20240307	5720	1.40	20241028	7400	-21.62	20240307	5720	1.40	20241028	0.00	N	293940	1000	881 억		8975947	N	N	10	N	00	N
19	20241029	151205	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5810	10	2	0.17	1326914040	229052	89.20	5780	5830	5760	7540	4060	5800	5793.07	10.19	0	-1680	5866	5832	5776	5742	5686	5850	5760	881	1740	1000	4400	10	1	88100123	5119	0.00	0.00	09	0.26	0.00	0.00	7350	20240307	-20.95	5720	20241028	1.57	7350	-20.95	20240307	5720	1.57	20241028	7400	-21.49	20240307	5720	1.57	20241028	0.00	N	293940	1000	881 억		8975947	N	N	3565	N	00	N
20	20241029	141028	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5810	10	2	0.17	1126160210	194474	75.73	5780	5830	5760	7540	4060	5800	5790.80	10.19	0	-3740	5866	5832	5776	5742	5686	5850	5760	881	1740	1000	4400	10	1	88100123	5119	0.00	0.00	09	0.22	0.00	0.00	7350	20240307	-20.95	5720	20241028	1.57	7350	-20.95	20240307	5720	1.57	20241028	7400	-21.49	20240307	5720	1.57	20241028	0.00	N	293940	1000	881 억		8975947	N	N	3565	N	00	N
21	20241029	131156	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5810	10	2	0.17	965883270	166882	64.99	5780	5830	5760	7540	4060	5800	5787.82	10.19	0	6415	5866	5832	5776	5742	5686	5850	5760	881	1740	1000	4400	10	1	88100123	5119	0.00	0.00	09	0.19	0.00	0.00	7350	20240307	-20.95	5720	20241028	1.57	7350	-20.95	20240307	5720	1.57	20241028	7400	-21.49	20240307	5720	1.57	20241028	0.00	N	293940	1000	881 억		8975947	N	N	3565	N	00	N
22	20241029	121156	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5800	0	3	0.00	749722000	129602	50.47	5780	5830	5760	7540	4060	5800	5784.80	10.19	0	1299	5866	5832	5776	5742	5686	5850	5760	881	1740	1000	4400	10	1	88100123	5110	0.00	0.00	09	0.15	0.00	0.00	7350	20240307	-21.09	5720	20241028	1.40	7350	-21.09	20240307	5720	1.40	20241028	7400	-21.62	20240307	5720	1.40	20241028	0.00	N	293940	1000	881 억		8975947	N	N	3565	N	00	N
23	20241029	111217	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5810	10	2	0.17	654836350	113267	44.11	5780	5830	5760	7540	4060	5800	5781.35	10.19	0	6867	5866	5832	5776	5742	5686	5850	5760	881	1740	1000	4400	10	1	88100123	5119	0.00	0.00	09	0.13	0.00	0.00	7350	20240307	-20.95	5720	20241028	1.57	7350	-20.95	20240307	5720	1.57	20241028	7400	-21.49	20240307	5720	1.57	20241028	0.00	N	293940	1000	881 억		8975947	N	N	3565	N	00	N
24	20241029	101153	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5770	-30	5	-0.52	432337560	74863	29.15	5780	5790	5760	7540	4060	5800	5775.05	10.19	0	4851	5866	5832	5776	5742	5686	5850	5760	881	1740	1000	4400	10	1	88100123	5083	0.00	0.00	09	0.08	0.00	0.00	7350	20240307	-21.50	5720	20241028	0.87	7350	-21.50	20240307	5720	0.87	20241028	7400	-22.03	20240307	5720	0.87	20241028	0.00	N	293940	1000	881 억		8975947	N	N	3565	N	00	N
25	20241028	161143	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	5800	0	3	0.00	1483232590	256784	141.31	5750	5810	5720	7540	4060	5800	5776.19	10.19	0	-21800	5986	5892	5846	5752	5706	5870	5730	881	1740	1000	4400	10	1	88100123	5110	0.00	0.00	09	0.29	0.00	0.00	7350	20240307	-21.09	5720	20241028	1.40	7350	-21.09	20240307	5720	1.40	20241028	7400	-21.62	20240307	5720	1.40	20241028	0.00	N	293940	1000	881 억		8973744	N	N	3565	N	00	N
26	20241028	151152	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	5780	-20	5	-0.34	1433528570	248209	136.59	5750	5810	5720	7540	4060	5800	5775.49	10.19	0	-20924	5986	5892	5846	5752	5706	5870	5730	881	1740	1000	4400	10	1	88100123	5092	0.00	0.00	09	0.28	0.00	0.00	7350	20240307	-21.36	5720	20241028	1.05	7350	-21.36	20240307	5720	1.05	20241028	7400	-21.89	20240307	5720	1.05	20241028	0.00	N	293940	1000	881 억		8973744	N	N	59	N	00	N
27	20241028	141153	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	5790	-10	5	-0.17	1169201270	202535	111.46	5750	5810	5720	7540	4060	5800	5772.84	10.19	0	-15832	5986	5892	5846	5752	5706	5870	5730	881	1740	1000	4400	10	1	88100123	5101	0.00	0.00	09	0.23	0.00	0.00	7350	20240307	-21.22	5720	20241028	1.22	7350	-21.22	20240307	5720	1.22	20241028	7400	-21.76	20240307	5720	1.22	20241028	0.00	N	293940	1000	881 억		8973744	N	N	59	N	00	N
28	20241028	131147	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	5790	-10	5	-0.17	792255420	137440	75.63	5750	5800	5720	7540	4060	5800	5764.37	10.19	0	-3137	5986	5892	5846	5752	5706	5870	5730	881	1740	1000	4400	10	1	88100123	5101	0.00	0.00	09	0.16	0.00	0.00	7350	20240307	-21.22	5720	20241028	1.22	7350	-21.22	20240307	5720	1.22	20241028	7400	-21.76	20240307	5720	1.22	20241028	0.00	N	293940	1000	881 억		8973744	N	N	59	N	00	N
29	20241028	121149	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	5780	-20	5	-0.34	727914060	126312	69.51	5750	5800	5720	7540	4060	5800	5762.83	10.19	0	-2976	5986	5892	5846	5752	5706	5870	5730	881	1740	1000	4400	10	1	88100123	5092	0.00	0.00	09	0.14	0.00	0.00	7350	20240307	-21.36	5720	20241028	1.05	7350	-21.36	20240307	5720	1.05	20241028	7400	-21.89	20240307	5720	1.05	20241028	0.00	N	293940	1000	881 억		8973744	N	N	59	N	00	N
30	20241028	111001	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	5770	-30	5	-0.52	653150710	113352	62.38	5750	5800	5720	7540	4060	5800	5762.15	10.19	0	-3814	5986	5892	5846	5752	5706	5870	5730	881	1740	1000	4400	10	1	88100123	5083	0.00	0.00	09	0.13	0.00	0.00	7350	20240307	-21.50	5720	20241028	0.87	7350	-21.50	20240307	5720	0.87	20241028	7400	-22.03	20240307	5720	0.87	20241028	0.00	N	293940	1000	881 억		8973744	N	N	59	N	00	N
31	20241028	101135	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	5760	-40	5	-0.69	536887770	93159	51.27	5750	5800	5720	7540	4060	5800	5763.13	10.19	0	-4493	5986	5892	5846	5752	5706	5870	5730	881	1740	1000	4400	10	1	88100123	5075	0.00	0.00	09	0.11	0.00	0.00	7350	20240307	-21.63	5720	20241028	0.70	7350	-21.63	20240307	5720	0.70	20241028	7400	-22.16	20240307	5720	0.70	20241028	0.00	N	293940	1000	881 억		8973744	N	N	59	N	00	N
32	20241028	091145	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	5750	-50	5	-0.86	62011940	10788	5.94	5750	5800	5720	7540	4060	5800	5748.23	10.19	0	-743	5986	5892	5846	5752	5706	5870	5730	881	1740	1000	4400	10	1	88100123	5066	0.00	0.00	09	0.01	0.00	0.00	7350	20240307	-21.77	5720	20241028	0.52	7350	-21.77	20240307	5720	0.52	20241028	7400	-22.30	20240307	5720	0.52	20241028	0.00	N	293940	1000	881 억		8973744	N	N	59	N	00	N
33	20241025	161146	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5800	-130	5	-2.19	1064666110	181707	121.47	5930	5940	5800	7700	4160	5930	5859.25	10.19	0	6187	5976	5952	5926	5902	5876	5965	5915	881	1770	1000	4500	10	1	88100123	5110	0.00	0.00	09	0.21	0.00	0.00	7350	20240307	-21.09	5740	20240911	1.05	7350	-21.09	20240307	5740	1.05	20240911	7400	-21.62	20240307	5740	1.05	20240911	0.00	N	293940	1000	881 억		8976350	N	N	59	N	00	N
34	20241025	151150	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5810	-120	5	-2.02	960665100	163812	109.50	5930	5940	5800	7700	4160	5930	5864.44	10.19	0	7150	5976	5952	5926	5902	5876	5965	5915	881	1770	1000	4500	10	1	88100123	5119	0.00	0.00	09	0.19	0.00	0.00	7350	20240307	-20.95	5740	20240911	1.22	7350	-20.95	20240307	5740	1.22	20240911	7400	-21.49	20240307	5740	1.22	20240911	0.00	N	293940	1000	881 억		8976350	N	N	93	N	00	N
35	20241025	141147	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5840	-90	5	-1.52	708653230	120482	80.54	5930	5940	5840	7700	4160	5930	5881.82	10.19	0	6960	5976	5952	5926	5902	5876	5965	5915	881	1770	1000	4500	10	1	88100123	5145	0.00	0.00	09	0.14	0.00	0.00	7350	20240307	-20.54	5740	20240911	1.74	7350	-20.54	20240307	5740	1.74	20240911	7400	-21.08	20240307	5740	1.74	20240911	0.00	N	293940	1000	881 억		8976350	N	N	93	N	00	N
36	20241025	131148	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5860	-70	5	-1.18	545509380	92599	61.90	5930	5940	5850	7700	4160	5930	5891.09	10.19	0	8239	5976	5952	5926	5902	5876	5965	5915	881	1770	1000	4500	10	1	88100123	5163	0.00	0.00	09	0.11	0.00	0.00	7350	20240307	-20.27	5740	20240911	2.09	7350	-20.27	20240307	5740	2.09	20240911	7400	-20.81	20240307	5740	2.09	20240911	0.00	N	293940	1000	881 억		8976350	N	N	93	N	00	N
37	20241025	121152	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5850	-80	5	-1.35	488879450	82931	55.44	5930	5940	5850	7700	4160	5930	5895.01	10.19	0	8939	5976	5952	5926	5902	5876	5965	5915	881	1770	1000	4500	10	1	88100123	5154	0.00	0.00	09	0.09	0.00	0.00	7350	20240307	-20.41	5740	20240911	1.92	7350	-20.41	20240307	5740	1.92	20240911	7400	-20.95	20240307	5740	1.92	20240911	0.00	N	293940	1000	881 억		8976350	N	N	93	N	00	N
38	20241025	111146	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5890	-40	5	-0.67	319155680	54017	36.11	5930	5940	5880	7700	4160	5930	5908.43	10.19	0	8375	5976	5952	5926	5902	5876	5965	5915	881	1770	1000	4500	10	1	88100123	5189	0.00	0.00	09	0.06	0.00	0.00	7350	20240307	-19.86	5740	20240911	2.61	7350	-19.86	20240307	5740	2.61	20240911	7400	-20.41	20240307	5740	2.61	20240911	0.00	N	293940	1000	881 억		8976350	N	N	93	N	00	N
39	20241025	101146	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5910	-20	5	-0.34	141222830	23838	15.94	5930	5940	5910	7700	4160	5930	5924.27	10.19	0	4552	5976	5952	5926	5902	5876	5965	5915	881	1770	1000	4500	10	1	88100123	5207	0.00	0.00	09	0.03	0.00	0.00	7350	20240307	-19.59	5740	20240911	2.96	7350	-19.59	20240307	5740	2.96	20240911	7400	-20.14	20240307	5740	2.96	20240911	0.00	N	293940	1000	881 억		8976350	N	N	93	N	00	N
40	20241025	091150	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5920	-10	5	-0.17	8804150	1487	0.99	5930	5930	5910	7700	4160	5930	5920.75	10.19	0	-284	5976	5952	5926	5902	5876	5965	5915	881	1770	1000	4500	10	1	88100123	5216	0.00	0.00	09	0.00	0.00	0.00	7350	20240307	-19.46	5740	20240911	3.14	7350	-19.46	20240307	5740	3.14	20240911	7400	-20.00	20240307	5740	3.14	20240911	0.00	N	293940	1000	881 억		8976350	N	N	93	N	00	N
41	20241024	161125	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5930	-30	5	-0.50	886516300	149593	82.30	5900	5950	5900	7740	4180	5960	5926.19	10.19	0	12544	6013	5986	5953	5926	5893	5970	5910	881	1780	1000	4520	10	1	88100123	5224	0.00	0.00	09	0.17	0.00	0.00	7350	20240307	-19.32	5740	20240911	3.31	7350	-19.32	20240307	5740	3.31	20240911	7400	-19.86	20240307	5740	3.31	20240911	0.00	N	293940	1000	881 억		8978399	N	N	93	N	00	N
42	20241024	151136	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5920	-40	5	-0.67	851910560	143755	79.09	5900	5950	5900	7740	4180	5960	5926.13	10.19	0	11851	6013	5986	5953	5926	5893	5970	5910	881	1780	1000	4520	10	1	88100123	5216	0.00	0.00	09	0.16	0.00	0.00	7350	20240307	-19.46	5740	20240911	3.14	7350	-19.46	20240307	5740	3.14	20240911	7400	-20.00	20240307	5740	3.14	20240911	0.00	N	293940	1000	881 억		8978399	N	N	46	N	00	N
43	20241024	141121	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5930	-30	5	-0.50	613215920	103442	56.91	5900	5950	5900	7740	4180	5960	5928.11	10.19	0	11304	6013	5986	5953	5926	5893	5970	5910	881	1780	1000	4520	10	1	88100123	5224	0.00	0.00	09	0.12	0.00	0.00	7350	20240307	-19.32	5740	20240911	3.31	7350	-19.32	20240307	5740	3.31	20240911	7400	-19.86	20240307	5740	3.31	20240911	0.00	N	293940	1000	881 억		8978399	N	N	46	N	00	N
44	20241024	131134	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5920	-40	5	-0.67	514892650	86836	47.77	5900	5950	5900	7740	4180	5960	5929.48	10.19	0	-1326	6013	5986	5953	5926	5893	5970	5910	881	1780	1000	4520	10	1	88100123	5216	0.00	0.00	09	0.10	0.00	0.00	7350	20240307	-19.46	5740	20240911	3.14	7350	-19.46	20240307	5740	3.14	20240911	7400	-20.00	20240307	5740	3.14	20240911	0.00	N	293940	1000	881 억		8978399	N	N	46	N	00	N
45	20241024	121129	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5930	-30	5	-0.50	440865010	74345	40.90	5900	5950	5900	7740	4180	5960	5929.99	10.19	0	-1046	6013	5986	5953	5926	5893	5970	5910	881	1780	1000	4520	10	1	88100123	5224	0.00	0.00	09	0.08	0.00	0.00	7350	20240307	-19.32	5740	20240911	3.31	7350	-19.32	20240307	5740	3.31	20240911	7400	-19.86	20240307	5740	3.31	20240911	0.00	N	293940	1000	881 억		8978399	N	N	46	N	00	N
46	20241024	111126	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5940	-20	5	-0.34	359148170	60588	33.33	5900	5950	5900	7740	4180	5960	5927.71	10.19	0	-1022	6013	5986	5953	5926	5893	5970	5910	881	1780	1000	4520	10	1	88100123	5233	0.00	0.00	09	0.07	0.00	0.00	7350	20240307	-19.18	5740	20240911	3.48	7350	-19.18	20240307	5740	3.48	20240911	7400	-19.73	20240307	5740	3.48	20240911	0.00	N	293940	1000	881 억		8978399	N	N	46	N	00	N
47	20241024	101027	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5930	-30	5	-0.50	181779880	30724	16.90	5900	5940	5900	7740	4180	5960	5916.54	10.19	0	-1006	6013	5986	5953	5926	5893	5970	5910	881	1780	1000	4520	10	1	88100123	5224	0.00	0.00	09	0.03	0.00	0.00	7350	20240307	-19.32	5740	20240911	3.31	7350	-19.32	20240307	5740	3.31	20240911	7400	-19.86	20240307	5740	3.31	20240911	0.00	N	293940	1000	881 억		8978399	N	N	46	N	00	N
48	20241024	091200	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5930	-30	5	-0.50	49590990	8382	4.61	5900	5940	5900	7740	4180	5960	5916.37	10.19	0	-521	6013	5986	5953	5926	5893	5970	5910	881	1780	1000	4520	10	1	88100123	5224	0.00	0.00	09	0.01	0.00	0.00	7350	20240307	-19.32	5740	20240911	3.31	7350	-19.32	20240307	5740	3.31	20240911	7400	-19.86	20240307	5740	3.31	20240911	0.00	N	293940	1000	881 억		8978399	N	N	46	N	00	N
49	20241023	161132	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5960	-50	5	-0.83	1081748570	181754	60.70	5970	5980	5920	7810	4210	6010	5951.72	10.18	0	4663	6070	6040	5990	5960	5910	6055	5975	881	1800	1000	4560	10	1	88100123	5251	0.00	0.00	09	0.21	0.00	0.00	7350	20240307	-18.91	5740	20240911	3.83	7350	-18.91	20240307	5740	3.83	20240911	7400	-19.46	20240307	5740	3.83	20240911	0.00	N	293940	1000	881 억		8966112	N	N	46	N	00	N
50	20241023	151154	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5940	-70	5	-1.16	928984160	156084	52.13	5970	5980	5920	7810	4210	6010	5951.82	10.18	0	3826	6070	6040	5990	5960	5910	6055	5975	881	1800	1000	4560	10	1	88100123	5233	0.00	0.00	09	0.18	0.00	0.00	7350	20240307	-19.18	5740	20240911	3.48	7350	-19.18	20240307	5740	3.48	20240911	7400	-19.73	20240307	5740	3.48	20240911	0.00	N	293940	1000	881 억		8966112	N	N	580	N	00	N
51	20241023	141202	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5950	-60	5	-1.00	742051470	124670	41.64	5970	5980	5920	7810	4210	6010	5952.13	10.18	0	4348	6070	6040	5990	5960	5910	6055	5975	881	1800	1000	4560	10	1	88100123	5242	0.00	0.00	09	0.14	0.00	0.00	7350	20240307	-19.05	5740	20240911	3.66	7350	-19.05	20240307	5740	3.66	20240911	7400	-19.59	20240307	5740	3.66	20240911	0.00	N	293940	1000	881 억		8966112	N	N	580	N	00	N
52	20241023	131143	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5950	-60	5	-1.00	476721470	80062	26.74	5970	5980	5920	7810	4210	6010	5954.40	10.18	0	6657	6070	6040	5990	5960	5910	6055	5975	881	1800	1000	4560	10	1	88100123	5242	0.00	0.00	09	0.09	0.00	0.00	7350	20240307	-19.05	5740	20240911	3.66	7350	-19.05	20240307	5740	3.66	20240911	7400	-19.59	20240307	5740	3.66	20240911	0.00	N	293940	1000	881 억		8966112	N	N	580	N	00	N
53	20241023	121138	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5950	-60	5	-1.00	385216560	64679	21.60	5970	5980	5920	7810	4210	6010	5955.82	10.18	0	7871	6070	6040	5990	5960	5910	6055	5975	881	1800	1000	4560	10	1	88100123	5242	0.00	0.00	09	0.07	0.00	0.00	7350	20240307	-19.05	5740	20240911	3.66	7350	-19.05	20240307	5740	3.66	20240911	7400	-19.59	20240307	5740	3.66	20240911	0.00	N	293940	1000	881 억		8966112	N	N	580	N	00	N
54	20241023	111132	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5960	-50	5	-0.83	307759930	51662	17.25	5970	5980	5920	7810	4210	6010	5957.18	10.18	0	2558	6070	6040	5990	5960	5910	6055	5975	881	1800	1000	4560	10	1	88100123	5251	0.00	0.00	09	0.06	0.00	0.00	7350	20240307	-18.91	5740	20240911	3.83	7350	-18.91	20240307	5740	3.83	20240911	7400	-19.46	20240307	5740	3.83	20240911	0.00	N	293940	1000	881 억		8966112	N	N	580	N	00	N
55	20241023	101136	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5970	-40	5	-0.67	187283650	31439	10.50	5970	5980	5920	7810	4210	6010	5957.05	10.18	0	-3097	6070	6040	5990	5960	5910	6055	5975	881	1800	1000	4560	10	1	88100123	5260	0.00	0.00	09	0.04	0.00	0.00	7350	20240307	-18.78	5740	20240911	4.01	7350	-18.78	20240307	5740	4.01	20240911	7400	-19.32	20240307	5740	4.01	20240911	0.00	N	293940	1000	881 억		8966112	N	N	580	N	00	N
56	20241023	091137	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5970	-40	5	-0.67	41475100	6968	2.33	5970	5970	5920	7810	4210	6010	5952.22	10.18	0	-5460	6070	6040	5990	5960	5910	6055	5975	881	1800	1000	4560	10	1	88100123	5260	0.00	0.00	09	0.01	0.00	0.00	7350	20240307	-18.78	5740	20240911	4.01	7350	-18.78	20240307	5740	4.01	20240911	7400	-19.32	20240307	5740	4.01	20240911	0.00	N	293940	1000	881 억		8966112	N	N	580	N	00	N
57	20241022	161122	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6010	60	2	1.01	1793002030	299422	163.74	5970	6020	5940	7730	4170	5950	5988.21	9.92	0	222502	6050	6000	5940	5890	5830	5970	5860	881	1780	1000	4520	10	1	88100123	5295	0.00	0.00	09	0.34	0.00	0.00	7350	20240307	-18.23	5740	20240911	4.70	7350	-18.23	20240307	5740	4.70	20240911	7400	-18.78	20240307	5740	4.70	20240911	0.00	N	293940	1000	881 억		8738241	N	N	567	N	00	N
58	20241022	151136	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5990	40	2	0.67	1644337770	274671	150.21	5970	6020	5940	7730	4170	5950	5986.57	9.92	0	209533	6050	6000	5940	5890	5830	5970	5860	881	1780	1000	4520	10	1	88100123	5277	0.00	0.00	09	0.31	0.00	0.00	7350	20240307	-18.50	5740	20240911	4.36	7350	-18.50	20240307	5740	4.36	20240911	7400	-19.05	20240307	5740	4.36	20240911	0.00	N	293940	1000	881 억		8738241	N	N	225	N	00	N
59	20241022	141136	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6000	50	2	0.84	1410701900	235718	128.91	5970	6020	5940	7730	4170	5950	5984.70	9.92	0	182420	6050	6000	5940	5890	5830	5970	5860	881	1780	1000	4520	10	1	88100123	5286	0.00	0.00	09	0.27	0.00	0.00	7350	20240307	-18.37	5740	20240911	4.53	7350	-18.37	20240307	5740	4.53	20240911	7400	-18.92	20240307	5740	4.53	20240911	0.00	N	293940	1000	881 억		8738241	N	N	225	N	00	N
60	20241022	131137	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5990	40	2	0.67	1171608980	195860	107.11	5970	6020	5940	7730	4170	5950	5981.87	9.92	0	156469	6050	6000	5940	5890	5830	5970	5860	881	1780	1000	4520	10	1	88100123	5277	0.00	0.00	09	0.22	0.00	0.00	7350	20240307	-18.50	5740	20240911	4.36	7350	-18.50	20240307	5740	4.36	20240911	7400	-19.05	20240307	5740	4.36	20240911	0.00	N	293940	1000	881 억		8738241	N	N	225	N	00	N
61	20241022	121133	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5990	40	2	0.67	912117440	152632	83.47	5970	6000	5940	7730	4170	5950	5975.93	9.92	0	121407	6050	6000	5940	5890	5830	5970	5860	881	1780	1000	4520	10	1	88100123	5277	0.00	0.00	09	0.17	0.00	0.00	7350	20240307	-18.50	5740	20240911	4.36	7350	-18.50	20240307	5740	4.36	20240911	7400	-19.05	20240307	5740	4.36	20240911	0.00	N	293940	1000	881 억		8738241	N	N	225	N	00	N
62	20241022	111128	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5990	40	2	0.67	645025310	108007	59.07	5970	5990	5940	7730	4170	5950	5972.07	9.92	0	85075	6050	6000	5940	5890	5830	5970	5860	881	1780	1000	4520	10	1	88100123	5277	0.00	0.00	09	0.12	0.00	0.00	7350	20240307	-18.50	5740	20240911	4.36	7350	-18.50	20240307	5740	4.36	20240911	7400	-19.05	20240307	5740	4.36	20240911	0.00	N	293940	1000	881 억		8738241	N	N	225	N	00	N
63	20241022	101131	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5980	30	2	0.50	354893410	59474	32.52	5970	5990	5940	7730	4170	5950	5967.20	9.92	0	42232	6050	6000	5940	5890	5830	5970	5860	881	1780	1000	4520	10	1	88100123	5268	0.00	0.00	09	0.07	0.00	0.00	7350	20240307	-18.64	5740	20240911	4.18	7350	-18.64	20240307	5740	4.18	20240911	7400	-19.19	20240307	5740	4.18	20240911	0.00	N	293940	1000	881 억		8738241	N	N	225	N	00	N
64	20241022	091130	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5970	20	2	0.34	48600330	8144	4.45	5970	5970	5950	7730	4170	5950	5967.62	9.92	0	5340	6050	6000	5940	5890	5830	5970	5860	881	1780	1000	4520	10	1	88100123	5260	0.00	0.00	09	0.01	0.00	0.00	7350	20240307	-18.78	5740	20240911	4.01	7350	-18.78	20240307	5740	4.01	20240911	7400	-19.32	20240307	5740	4.01	20240911	0.00	N	293940	1000	881 억		8738241	N	N	225	N	00	N
65	20241021	161118	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5950	-30	5	-0.50	1087651320	182861	322.46	5980	5990	5880	7770	4190	5980	5947.97	9.95	0	-18336	6046	6012	5976	5942	5906	5995	5925	881	1790	1000	4540	10	1	88100123	5242	0.00	0.00	09	0.21	0.00	0.00	7350	20240307	-19.05	5740	20240911	3.66	7350	-19.05	20240307	5740	3.66	20240911	7400	-19.59	20240307	5740	3.66	20240911	0.00	N	293940	1000	881 억		8768520	N	N	225	N	00	N
66	20241021	151126	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5970	-10	5	-0.17	945778130	159061	280.49	5980	5990	5880	7770	4190	5980	5946.01	9.95	0	-6590	6046	6012	5976	5942	5906	5995	5925	881	1790	1000	4540	10	1	88100123	5260	0.00	0.00	09	0.18	0.00	0.00	7350	20240307	-18.78	5740	20240911	4.01	7350	-18.78	20240307	5740	4.01	20240911	7400	-19.32	20240307	5740	4.01	20240911	0.00	N	293940	1000	881 억		8768520	N	N	131	N	00	N
67	20241021	141129	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5970	-10	5	-0.17	855683880	143954	253.85	5980	5990	5880	7770	4190	5980	5944.15	9.95	0	-9584	6046	6012	5976	5942	5906	5995	5925	881	1790	1000	4540	10	1	88100123	5260	0.00	0.00	09	0.16	0.00	0.00	7350	20240307	-18.78	5740	20240911	4.01	7350	-18.78	20240307	5740	4.01	20240911	7400	-19.32	20240307	5740	4.01	20240911	0.00	N	293940	1000	881 억		8768520	N	N	131	N	00	N
68	20241021	131125	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5960	-20	5	-0.33	556669790	93845	165.49	5980	5980	5880	7770	4190	5980	5931.80	9.95	0	-10332	6046	6012	5976	5942	5906	5995	5925	881	1790	1000	4540	10	1	88100123	5251	0.00	0.00	09	0.11	0.00	0.00	7350	20240307	-18.91	5740	20240911	3.83	7350	-18.91	20240307	5740	3.83	20240911	7400	-19.46	20240307	5740	3.83	20240911	0.00	N	293940	1000	881 억		8768520	N	N	131	N	00	N
69	20241021	121125	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5940	-40	5	-0.67	387153410	65347	115.23	5980	5980	5880	7770	4190	5980	5924.58	9.95	0	-10790	6046	6012	5976	5942	5906	5995	5925	881	1790	1000	4540	10	1	88100123	5233	0.00	0.00	09	0.07	0.00	0.00	7350	20240307	-19.18	5740	20240911	3.48	7350	-19.18	20240307	5740	3.48	20240911	7400	-19.73	20240307	5740	3.48	20240911	0.00	N	293940	1000	881 억		8768520	N	N	131	N	00	N
70	20241021	111119	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5930	-50	5	-0.84	337190110	56933	100.40	5980	5980	5880	7770	4190	5980	5922.58	9.95	0	-6818	6046	6012	5976	5942	5906	5995	5925	881	1790	1000	4540	10	1	88100123	5224	0.00	0.00	09	0.06	0.00	0.00	7350	20240307	-19.32	5740	20240911	3.31	7350	-19.32	20240307	5740	3.31	20240911	7400	-19.86	20240307	5740	3.31	20240911	0.00	N	293940	1000	881 억		8768520	N	N	131	N	00	N
71	20241021	101124	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5890	-90	5	-1.51	232644770	39231	69.18	5980	5980	5880	7770	4190	5980	5930.13	9.95	0	-1916	6046	6012	5976	5942	5906	5995	5925	881	1790	1000	4540	10	1	88100123	5189	0.00	0.00	09	0.04	0.00	0.00	7350	20240307	-19.86	5740	20240911	2.61	7350	-19.86	20240307	5740	2.61	20240911	7400	-20.41	20240307	5740	2.61	20240911	0.00	N	293940	1000	881 억		8768520	N	N	131	N	00	N
72	20241021	091121	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5970	-10	5	-0.17	5938990	994	1.75	5980	5980	5970	7770	4190	5980	5974.84	9.95	0	-333	6046	6012	5976	5942	5906	5995	5925	881	1790	1000	4540	10	1	88100123	5260	0.00	0.00	09	0.00	0.00	0.00	7350	20240307	-18.78	5740	20240911	4.01	7350	-18.78	20240307	5740	4.01	20240911	7400	-19.32	20240307	5740	4.01	20240911	0.00	N	293940	1000	881 억		8768520	N	N	131	N	00	N
73	20241018	161120	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5980	10	2	0.17	338226630	56688	18.72	6000	6010	5940	7760	4180	5970	5966.36	9.96	0	-1952	6063	6016	5993	5946	5923	6005	5935	881	1790	1000	4530	10	1	88100123	5268	0.00	0.00	09	0.06	0.00	0.00	7350	20240307	-18.64	5740	20240911	4.18	7350	-18.64	20240307	5740	4.18	20240911	7400	-19.19	20240307	5740	4.18	20240911	0.00	N	293940	1000	881 억		8776101	N	N	131	N	00	N
74	20241018	151147	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5980	10	2	0.17	290530360	48711	16.08	6000	6010	5940	7760	4180	5970	5964.37	9.96	0	-1969	6063	6016	5993	5946	5923	6005	5935	881	1790	1000	4530	10	1	88100123	5268	0.00	0.00	09	0.06	0.00	0.00	7350	20240307	-18.64	5740	20240911	4.18	7350	-18.64	20240307	5740	4.18	20240911	7400	-19.19	20240307	5740	4.18	20240911	0.00	N	293940	1000	881 억		8776101	N	N	6	N	00	N
75	20241018	141149	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5970	0	3	0.00	250809830	42057	13.89	6000	6010	5940	7760	4180	5970	5963.57	9.96	0	-1018	6063	6016	5993	5946	5923	6005	5935	881	1790	1000	4530	10	1	88100123	5260	0.00	0.00	09	0.05	0.00	0.00	7350	20240307	-18.78	5740	20240911	4.01	7350	-18.78	20240307	5740	4.01	20240911	7400	-19.32	20240307	5740	4.01	20240911	0.00	N	293940	1000	881 억		8776101	N	N	6	N	00	N
76	20241018	131133	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5970	0	3	0.00	200889310	33710	11.13	6000	6000	5940	7760	4180	5970	5959.34	9.96	0	-581	6063	6016	5993	5946	5923	6005	5935	881	1790	1000	4530	10	1	88100123	5260	0.00	0.00	09	0.04	0.00	0.00	7350	20240307	-18.78	5740	20240911	4.01	7350	-18.78	20240307	5740	4.01	20240911	7400	-19.32	20240307	5740	4.01	20240911	0.00	N	293940	1000	881 억		8776101	N	N	6	N	00	N
77	20241018	121147	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5970	0	3	0.00	178625780	29974	9.90	6000	6000	5940	7760	4180	5970	5959.36	9.96	0	-251	6063	6016	5993	5946	5923	6005	5935	881	1790	1000	4530	10	1	88100123	5260	0.00	0.00	09	0.03	0.00	0.00	7350	20240307	-18.78	5740	20240911	4.01	7350	-18.78	20240307	5740	4.01	20240911	7400	-19.32	20240307	5740	4.01	20240911	0.00	N	293940	1000	881 억		8776101	N	N	6	N	00	N
78	20241018	111142	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5960	-10	5	-0.17	140419650	23561	7.78	6000	6000	5940	7760	4180	5970	5959.83	9.96	0	-1088	6063	6016	5993	5946	5923	6005	5935	881	1790	1000	4530	10	1	88100123	5251	0.00	0.00	09	0.03	0.00	0.00	7350	20240307	-18.91	5740	20240911	3.83	7350	-18.91	20240307	5740	3.83	20240911	7400	-19.46	20240307	5740	3.83	20240911	0.00	N	293940	1000	881 억		8776101	N	N	6	N	00	N
79	20241018	101127	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5980	10	2	0.17	87561650	14685	4.85	6000	6000	5940	7760	4180	5970	5962.66	9.96	0	525	6063	6016	5993	5946	5923	6005	5935	881	1790	1000	4530	10	1	88100123	5268	0.00	0.00	09	0.02	0.00	0.00	7350	20240307	-18.64	5740	20240911	4.18	7350	-18.64	20240307	5740	4.18	20240911	7400	-19.19	20240307	5740	4.18	20240911	0.00	N	293940	1000	881 억		8776101	N	N	6	N	00	N
80	20241018	091126	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5980	10	2	0.17	3551340	593	0.20	6000	6000	5970	7760	4180	5970	5988.77	9.96	0	-302	6063	6016	5993	5946	5923	6005	5935	881	1790	1000	4530	10	1	88100123	5268	0.00	0.00	09	0.00	0.00	0.00	7350	20240307	-18.64	5740	20240911	4.18	7350	-18.64	20240307	5740	4.18	20240911	7400	-19.19	20240307	5740	4.18	20240911	0.00	N	293940	1000	881 억		8776101	N	N	6	N	00	N
81	20241017	161124	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5970	-40	5	-0.67	1815218880	302834	77.87	6010	6040	5970	7810	4210	6010	5994.11	10.00	0	-13554	6136	6072	6026	5962	5916	6065	5955	881	1800	1000	4560	10	1	88100123	5260	0.00	0.00	09	0.34	0.00	0.00	7350	20240307	-18.78	5740	20240911	4.01	7350	-18.78	20240307	5740	4.01	20240911	7400	-19.32	20240307	5740	4.01	20240911	0.00	N	293940	1000	881 억		8805963	N	N	6	N	00	N
82	20241017	151127	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5980	-30	5	-0.50	1757227450	293129	75.38	6010	6040	5970	7810	4210	6010	5994.72	10.00	0	-10986	6136	6072	6026	5962	5916	6065	5955	881	1800	1000	4560	10	1	88100123	5268	0.00	0.00	09	0.33	0.00	0.00	7350	20240307	-18.64	5740	20240911	4.18	7350	-18.64	20240307	5740	4.18	20240911	7400	-19.19	20240307	5740	4.18	20240911	0.00	N	293940	1000	881 억		8805963	N	N	27	N	00	N
83	20241017	141131	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6000	-10	5	-0.17	1459838510	243517	62.62	6010	6040	5970	7810	4210	6010	5994.81	10.00	0	-16214	6136	6072	6026	5962	5916	6065	5955	881	1800	1000	4560	10	1	88100123	5286	0.00	0.00	09	0.28	0.00	0.00	7350	20240307	-18.37	5740	20240911	4.53	7350	-18.37	20240307	5740	4.53	20240911	7400	-18.92	20240307	5740	4.53	20240911	0.00	N	293940	1000	881 억		8805963	N	N	27	N	00	N
84	20241017	131124	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5980	-30	5	-0.50	996425590	166252	42.75	6010	6040	5970	7810	4210	6010	5993.47	10.00	0	2584	6136	6072	6026	5962	5916	6065	5955	881	1800	1000	4560	10	1	88100123	5268	0.00	0.00	09	0.19	0.00	0.00	7350	20240307	-18.64	5740	20240911	4.18	7350	-18.64	20240307	5740	4.18	20240911	7400	-19.19	20240307	5740	4.18	20240911	0.00	N	293940	1000	881 억		8805963	N	N	27	N	00	N
85	20241017	121131	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6000	-10	5	-0.17	866819330	144647	37.20	6010	6040	5970	7810	4210	6010	5992.65	10.00	0	-4928	6136	6072	6026	5962	5916	6065	5955	881	1800	1000	4560	10	1	88100123	5286	0.00	0.00	09	0.16	0.00	0.00	7350	20240307	-18.37	5740	20240911	4.53	7350	-18.37	20240307	5740	4.53	20240911	7400	-18.92	20240307	5740	4.53	20240911	0.00	N	293940	1000	881 억		8805963	N	N	27	N	00	N
86	20241017	111129	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6010	0	3	0.00	583307560	97392	25.04	6010	6040	5970	7810	4210	6010	5989.28	10.00	0	-5296	6136	6072	6026	5962	5916	6065	5955	881	1800	1000	4560	10	1	88100123	5295	0.00	0.00	09	0.11	0.00	0.00	7350	20240307	-18.23	5740	20240911	4.70	7350	-18.23	20240307	5740	4.70	20240911	7400	-18.78	20240307	5740	4.70	20240911	0.00	N	293940	1000	881 억		8805963	N	N	27	N	00	N
87	20241017	101126	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5980	-30	5	-0.50	319240160	53290	13.70	6010	6040	5980	7810	4210	6010	5990.62	10.00	0	-1498	6136	6072	6026	5962	5916	6065	5955	881	1800	1000	4560	10	1	88100123	5268	0.00	0.00	09	0.06	0.00	0.00	7350	20240307	-18.64	5740	20240911	4.18	7350	-18.64	20240307	5740	4.18	20240911	7400	-19.19	20240307	5740	4.18	20240911	0.00	N	293940	1000	881 억		8805963	N	N	27	N	00	N
88	20241017	091119	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5990	-20	5	-0.33	26427920	4400	1.13	6010	6040	5990	7810	4210	6010	6006.35	10.00	0	310	6136	6072	6026	5962	5916	6065	5955	881	1800	1000	4560	10	1	88100123	5277	0.00	0.00	09	0.00	0.00	0.00	7350	20240307	-18.50	5740	20240911	4.36	7350	-18.50	20240307	5740	4.36	20240911	7400	-19.05	20240307	5740	4.36	20240911	0.00	N	293940	1000	881 억		8805963	N	N	27	N	00	N
89	20241016	161113	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6010	10	2	0.17	2342628400	388874	180.53	6010	6090	5980	7800	4200	6000	6024.13	9.88	0	106937	6100	6050	6000	5950	5900	6025	5925	881	1800	1000	4560	10	1	88100123	5295	0.00	0.00	09	0.44	0.00	0.00	7350	20240307	-18.23	5740	20240911	4.70	7350	-18.23	20240307	5740	4.70	20240911	7400	-18.78	20240307	5740	4.70	20240911	0.00	N	293940	1000	881 억		8706893	N	N	27	N	00	N
90	20241016	151120	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6050	50	2	0.83	1995234590	331349	153.82	6010	6090	5980	7800	4200	6000	6021.55	9.88	0	92887	6100	6050	6000	5950	5900	6025	5925	881	1800	1000	4560	10	1	88100123	5330	0.00	0.00	09	0.38	0.00	0.00	7350	20240307	-17.69	5740	20240911	5.40	7350	-17.69	20240307	5740	5.40	20240911	7400	-18.24	20240307	5740	5.40	20240911	0.00	N	293940	1000	881 억		8706893	N	N	83	N	00	N
91	20241016	141122	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6020	20	2	0.33	884971190	147376	68.42	6010	6040	5980	7800	4200	6000	6004.85	9.88	0	54825	6100	6050	6000	5950	5900	6025	5925	881	1800	1000	4560	10	1	88100123	5304	0.00	0.00	09	0.17	0.00	0.00	7350	20240307	-18.10	5740	20240911	4.88	7350	-18.10	20240307	5740	4.88	20240911	7400	-18.65	20240307	5740	4.88	20240911	0.00	N	293940	1000	881 억		8706893	N	N	83	N	00	N
92	20241016	131116	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6010	10	2	0.17	788938600	131372	60.99	6010	6040	5980	7800	4200	6000	6005.38	9.88	0	49856	6100	6050	6000	5950	5900	6025	5925	881	1800	1000	4560	10	1	88100123	5295	0.00	0.00	09	0.15	0.00	0.00	7350	20240307	-18.23	5740	20240911	4.70	7350	-18.23	20240307	5740	4.70	20240911	7400	-18.78	20240307	5740	4.70	20240911	0.00	N	293940	1000	881 억		8706893	N	N	83	N	00	N
93	20241016	121116	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6000	0	3	0.00	714795750	119020	55.25	6010	6040	5980	7800	4200	6000	6005.68	9.88	0	44745	6100	6050	6000	5950	5900	6025	5925	881	1800	1000	4560	10	1	88100123	5286	0.00	0.00	09	0.14	0.00	0.00	7350	20240307	-18.37	5740	20240911	4.53	7350	-18.37	20240307	5740	4.53	20240911	7400	-18.92	20240307	5740	4.53	20240911	0.00	N	293940	1000	881 억		8706893	N	N	83	N	00	N
94	20241016	111115	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6010	10	2	0.17	488330380	81282	37.73	6010	6040	5980	7800	4200	6000	6007.85	9.88	0	34077	6100	6050	6000	5950	5900	6025	5925	881	1800	1000	4560	10	1	88100123	5295	0.00	0.00	09	0.09	0.00	0.00	7350	20240307	-18.23	5740	20240911	4.70	7350	-18.23	20240307	5740	4.70	20240911	7400	-18.78	20240307	5740	4.70	20240911	0.00	N	293940	1000	881 억		8706893	N	N	83	N	00	N
95	20241016	101114	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6020	20	2	0.33	215599890	35847	16.64	6010	6040	5980	7800	4200	6000	6014.45	9.88	0	16117	6100	6050	6000	5950	5900	6025	5925	881	1800	1000	4560	10	1	88100123	5304	0.00	0.00	09	0.04	0.00	0.00	7350	20240307	-18.10	5740	20240911	4.88	7350	-18.10	20240307	5740	4.88	20240911	7400	-18.65	20240307	5740	4.88	20240911	0.00	N	293940	1000	881 억		8706893	N	N	83	N	00	N
96	20241016	091117	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5980	-20	5	-0.33	22644550	3773	1.75	6010	6010	5980	7800	4200	6000	6001.74	9.88	0	-290	6100	6050	6000	5950	5900	6025	5925	881	1800	1000	4560	10	1	88100123	5268	0.00	0.00	09	0.00	0.00	0.00	7350	20240307	-18.64	5740	20240911	4.18	7350	-18.64	20240307	5740	4.18	20240911	7400	-19.19	20240307	5740	4.18	20240911	0.00	N	293940	1000	881 억		8706893	N	N	83	N	00	N
97	20241015	161109	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6000	-50	5	-0.83	1289674470	215403	87.57	6050	6050	5950	7860	4240	6050	5987.26	9.94	0	-46947	6210	6130	5970	5890	5730	6170	5930	881	1810	1000	4590	10	1	88100123	5286	0.00	0.00	09	0.24	0.00	0.00	7350	20240307	-18.37	5740	20240911	4.53	7350	-18.37	20240307	5740	4.53	20240911	7400	-18.92	20240307	5740	4.53	20240911	0.00	N	293940	1000	881 억		8761473	N	N	83	N	00	N
98	20241015	151118	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6020	-30	5	-0.50	1183942010	197801	80.42	6050	6050	5950	7860	4240	6050	5985.52	9.94	0	-39419	6210	6130	5970	5890	5730	6170	5930	881	1810	1000	4590	10	1	88100123	5304	0.00	0.00	09	0.22	0.00	0.00	7350	20240307	-18.10	5740	20240911	4.88	7350	-18.10	20240307	5740	4.88	20240911	7400	-18.65	20240307	5740	4.88	20240911	0.00	N	293940	1000	881 억		8761473	N	N	1247	N	00	N
99	20241015	141119	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6000	-50	5	-0.83	933783290	156135	63.48	6050	6050	5950	7860	4240	6050	5980.61	9.94	0	-43250	6210	6130	5970	5890	5730	6170	5930	881	1810	1000	4590	10	1	88100123	5286	0.00	0.00	09	0.18	0.00	0.00	7350	20240307	-18.37	5740	20240911	4.53	7350	-18.37	20240307	5740	4.53	20240911	7400	-18.92	20240307	5740	4.53	20240911	0.00	N	293940	1000	881 억		8761473	N	N	1247	N	00	N
100	20241015	131115	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5960	-90	5	-1.49	723521410	121025	49.20	6050	6050	5950	7860	4240	6050	5978.28	9.94	0	-43391	6210	6130	5970	5890	5730	6170	5930	881	1810	1000	4590	10	1	88100123	5251	0.00	0.00	09	0.14	0.00	0.00	7350	20240307	-18.91	5740	20240911	3.83	7350	-18.91	20240307	5740	3.83	20240911	7400	-19.46	20240307	5740	3.83	20240911	0.00	N	293940	1000	881 억		8761473	N	N	1247	N	00	N
101	20241015	121118	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5970	-80	5	-1.32	564122470	94285	38.33	6050	6050	5960	7860	4240	6050	5983.16	9.94	0	-39911	6210	6130	5970	5890	5730	6170	5930	881	1810	1000	4590	10	1	88100123	5260	0.00	0.00	09	0.11	0.00	0.00	7350	20240307	-18.78	5740	20240911	4.01	7350	-18.78	20240307	5740	4.01	20240911	7400	-19.32	20240307	5740	4.01	20240911	0.00	N	293940	1000	881 억		8761473	N	N	1247	N	00	N
102	20241015	111122	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5970	-80	5	-1.32	368811290	61552	25.02	6050	6050	5960	7860	4240	6050	5991.87	9.94	0	-32368	6210	6130	5970	5890	5730	6170	5930	881	1810	1000	4590	10	1	88100123	5260	0.00	0.00	09	0.07	0.00	0.00	7350	20240307	-18.78	5740	20240911	4.01	7350	-18.78	20240307	5740	4.01	20240911	7400	-19.32	20240307	5740	4.01	20240911	0.00	N	293940	1000	881 억		8761473	N	N	1247	N	00	N
103	20241015	101120	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6000	-50	5	-0.83	134963070	22477	9.14	6050	6050	5980	7860	4240	6050	6004.50	9.94	0	-2235	6210	6130	5970	5890	5730	6170	5930	881	1810	1000	4590	10	1	88100123	5286	0.00	0.00	09	0.03	0.00	0.00	7350	20240307	-18.37	5740	20240911	4.53	7350	-18.37	20240307	5740	4.53	20240911	7400	-18.92	20240307	5740	4.53	20240911	0.00	N	293940	1000	881 억		8761473	N	N	1247	N	00	N
104	20241015	091114	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6010	-40	5	-0.66	25728090	4278	1.74	6050	6050	5990	7860	4240	6050	6014.05	9.94	0	-1620	6210	6130	5970	5890	5730	6170	5930	881	1810	1000	4590	10	1	88100123	5295	0.00	0.00	09	0.00	0.00	0.00	7350	20240307	-18.23	5740	20240911	4.70	7350	-18.23	20240307	5740	4.70	20240911	7400	-18.78	20240307	5740	4.70	20240911	0.00	N	293940	1000	881 억		8761473	N	N	1247	N	00	N
105	20241014	161048	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6050	130	2	2.20	1468175280	245973	103.98	5940	6050	5810	7690	4150	5920	5969.09	9.91	0	36246	6086	6002	5956	5872	5826	5980	5850	881	1770	1000	4490	10	1	88100123	5330	0.00	0.00	09	0.28	0.00	0.00	7350	20240307	-17.69	5740	20240911	5.40	7350	-17.69	20240307	5740	5.40	20240911	7400	-18.24	20240307	5740	5.40	20240911	0.00	N	293940	1000	881 억		8728944	N	N	1247	N	00	N
106	20241014	151102	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5970	50	2	0.84	1058550150	178175	75.32	5940	5990	5810	7690	4150	5920	5941.25	9.91	0	50673	6086	6002	5956	5872	5826	5980	5850	881	1770	1000	4490	10	1	88100123	5260	0.00	0.00	09	0.20	0.00	0.00	7350	20240307	-18.78	5740	20240911	4.01	7350	-18.78	20240307	5740	4.01	20240911	7400	-19.32	20240307	5740	4.01	20240911	0.00	N	293940	1000	881 억		8728944	N	N	43525	N	00	N
107	20241014	141101	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5950	30	2	0.51	681656920	114832	48.54	5940	5990	5810	7690	4150	5920	5936.34	9.91	0	33785	6086	6002	5956	5872	5826	5980	5850	881	1770	1000	4490	10	1	88100123	5242	0.00	0.00	09	0.13	0.00	0.00	7350	20240307	-19.05	5740	20240911	3.66	7350	-19.05	20240307	5740	3.66	20240911	7400	-19.59	20240307	5740	3.66	20240911	0.00	N	293940	1000	881 억		8728944	N	N	43525	N	00	N
108	20241014	131059	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5970	50	2	0.84	489975340	82678	34.95	5940	5980	5810	7690	4150	5920	5926.43	9.91	0	22305	6086	6002	5956	5872	5826	5980	5850	881	1770	1000	4490	10	1	88100123	5260	0.00	0.00	09	0.09	0.00	0.00	7350	20240307	-18.78	5740	20240911	4.01	7350	-18.78	20240307	5740	4.01	20240911	7400	-19.32	20240307	5740	4.01	20240911	0.00	N	293940	1000	881 억		8728944	N	N	43525	N	00	N
109	20241014	121051	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5950	30	2	0.51	405422400	68491	28.95	5940	5950	5810	7690	4150	5920	5919.34	9.91	0	18909	6086	6002	5956	5872	5826	5980	5850	881	1770	1000	4490	10	1	88100123	5242	0.00	0.00	09	0.08	0.00	0.00	7350	20240307	-19.05	5740	20240911	3.66	7350	-19.05	20240307	5740	3.66	20240911	7400	-19.59	20240307	5740	3.66	20240911	0.00	N	293940	1000	881 억		8728944	N	N	43525	N	00	N
110	20241014	111050	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5940	20	2	0.34	359799240	60816	25.71	5940	5950	5810	7690	4150	5920	5916.10	9.91	0	15302	6086	6002	5956	5872	5826	5980	5850	881	1770	1000	4490	10	1	88100123	5233	0.00	0.00	09	0.07	0.00	0.00	7350	20240307	-19.18	5740	20240911	3.48	7350	-19.18	20240307	5740	3.48	20240911	7400	-19.73	20240307	5740	3.48	20240911	0.00	N	293940	1000	881 억		8728944	N	N	43525	N	00	N
111	20241014	101053	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5930	10	2	0.17	233287050	39503	16.70	5940	5950	5810	7690	4150	5920	5904.98	9.91	0	8563	6086	6002	5956	5872	5826	5980	5850	881	1770	1000	4490	10	1	88100123	5224	0.00	0.00	09	0.04	0.00	0.00	7350	20240307	-19.32	5740	20240911	3.31	7350	-19.32	20240307	5740	3.31	20240911	7400	-19.86	20240307	5740	3.31	20240911	0.00	N	293940	1000	881 억		8728944	N	N	43525	N	00	N
112	20241014	091055	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5950	30	2	0.51	92515130	15737	6.65	5940	5950	5810	7690	4150	5920	5874.49	9.91	0	3712	6086	6002	5956	5872	5826	5980	5850	881	1770	1000	4490	10	1	88100123	5242	0.00	0.00	09	0.02	0.00	0.00	7350	20240307	-19.05	5740	20240911	3.66	7350	-19.05	20240307	5740	3.66	20240911	7400	-19.59	20240307	5740	3.66	20240911	0.00	N	293940	1000	881 억		8728944	N	N	43525	N	00	N
113	20241011	161035	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5920	-70	5	-1.17	1406055630	236561	137.85	5950	6040	5910	7780	4200	5990	5943.74	9.94	0	-26533	6083	6036	5993	5946	5903	6060	5970	881	1790	1000	4550	10	1	88100123	5216	0.00	0.00	09	0.27	0.00	0.00	7350	20240307	-19.46	5740	20240911	3.14	7350	-19.46	20240307	5740	3.14	20240911	7400	-20.00	20240307	5740	3.14	20240911	0.00	N	293940	1000	881 억		8756140	N	N	43525	N	00	N
114	20241011	151049	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5940	-50	5	-0.83	1305265910	219560	127.94	5950	6040	5910	7780	4200	5990	5944.92	9.94	0	-17114	6083	6036	5993	5946	5903	6060	5970	881	1790	1000	4550	10	1	88100123	5233	0.00	0.00	09	0.25	0.00	0.00	7350	20240307	-19.18	5740	20240911	3.48	7350	-19.18	20240307	5740	3.48	20240911	7400	-19.73	20240307	5740	3.48	20240911	0.00	N	293940	1000	881 억		8756140	N	N	610	N	00	N
115	20241011	141052	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5940	-50	5	-0.83	1212319340	203921	118.83	5950	6040	5910	7780	4200	5990	5945.04	9.94	0	-15182	6083	6036	5993	5946	5903	6060	5970	881	1790	1000	4550	10	1	88100123	5233	0.00	0.00	09	0.23	0.00	0.00	7350	20240307	-19.18	5740	20240911	3.48	7350	-19.18	20240307	5740	3.48	20240911	7400	-19.73	20240307	5740	3.48	20240911	0.00	N	293940	1000	881 억		8756140	N	N	610	N	00	N
116	20241011	131052	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5930	-60	5	-1.00	1055399770	177427	103.39	5950	6040	5910	7780	4200	5990	5948.36	9.94	0	-15099	6083	6036	5993	5946	5903	6060	5970	881	1790	1000	4550	10	1	88100123	5224	0.00	0.00	09	0.20	0.00	0.00	7350	20240307	-19.32	5740	20240911	3.31	7350	-19.32	20240307	5740	3.31	20240911	7400	-19.86	20240307	5740	3.31	20240911	0.00	N	293940	1000	881 억		8756140	N	N	610	N	00	N
117	20241011	121045	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5930	-60	5	-1.00	863248730	144999	84.49	5950	6040	5910	7780	4200	5990	5953.48	9.94	0	-15917	6083	6036	5993	5946	5903	6060	5970	881	1790	1000	4550	10	1	88100123	5224	0.00	0.00	09	0.16	0.00	0.00	7350	20240307	-19.32	5740	20240911	3.31	7350	-19.32	20240307	5740	3.31	20240911	7400	-19.86	20240307	5740	3.31	20240911	0.00	N	293940	1000	881 억		8756140	N	N	610	N	00	N
118	20241011	111046	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5940	-50	5	-0.83	528412520	88474	51.56	5950	6040	5940	7780	4200	5990	5972.52	9.94	0	-12816	6083	6036	5993	5946	5903	6060	5970	881	1790	1000	4550	10	1	88100123	5233	0.00	0.00	09	0.10	0.00	0.00	7350	20240307	-19.18	5740	20240911	3.48	7350	-19.18	20240307	5740	3.48	20240911	7400	-19.73	20240307	5740	3.48	20240911	0.00	N	293940	1000	881 억		8756140	N	N	610	N	00	N
119	20241011	101056	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5970	-20	5	-0.33	277700680	46354	27.01	5950	6040	5950	7780	4200	5990	5990.87	9.94	0	-7735	6083	6036	5993	5946	5903	6060	5970	881	1790	1000	4550	10	1	88100123	5260	0.00	0.00	09	0.05	0.00	0.00	7350	20240307	-18.78	5740	20240911	4.01	7350	-18.78	20240307	5740	4.01	20240911	7400	-19.32	20240307	5740	4.01	20240911	0.00	N	293940	1000	881 억		8756140	N	N	610	N	00	N
120	20241011	091051	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6010	20	2	0.33	24229180	4043	2.36	5950	6040	5950	7780	4200	5990	5992.87	9.94	0	-1468	6083	6036	5993	5946	5903	6060	5970	881	1790	1000	4550	10	1	88100123	5295	0.00	0.00	09	0.00	0.00	0.00	7350	20240307	-18.23	5740	20240911	4.70	7350	-18.23	20240307	5740	4.70	20240911	7400	-18.78	20240307	5740	4.70	20240911	0.00	N	293940	1000	881 억		8756140	N	N	610	N	00	N
121	20241010	161114	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5990	30	2	0.50	1027905350	171609	57.01	5980	6040	5950	7740	4180	5960	5989.81	9.90	0	46757	6040	6000	5950	5910	5860	6005	5915	881	1780	1000	4520	10	1	88100123	5277	0.00	0.00	09	0.19	0.00	0.00	7350	20240307	-18.50	5740	20240911	4.36	7350	-18.50	20240307	5740	4.36	20240911	7400	-19.05	20240307	5740	4.36	20240911	0.00	N	293940	1000	881 억		8718352	N	N	610	N	00	N
122	20241010	151131	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5990	30	2	0.50	996127700	166301	55.24	5980	6040	5950	7740	4180	5960	5989.91	9.90	0	43681	6040	6000	5950	5910	5860	6005	5915	881	1780	1000	4520	10	1	88100123	5277	0.00	0.00	09	0.19	0.00	0.00	7350	20240307	-18.50	5740	20240911	4.36	7350	-18.50	20240307	5740	4.36	20240911	7400	-19.05	20240307	5740	4.36	20240911	0.00	N	293940	1000	881 억		8718352	N	N	19	N	00	N
123	20241010	141125	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5990	30	2	0.50	795658810	132780	44.11	5980	6040	5950	7740	4180	5960	5992.31	9.90	0	31351	6040	6000	5950	5910	5860	6005	5915	881	1780	1000	4520	10	1	88100123	5277	0.00	0.00	09	0.15	0.00	0.00	7350	20240307	-18.50	5740	20240911	4.36	7350	-18.50	20240307	5740	4.36	20240911	7400	-19.05	20240307	5740	4.36	20240911	0.00	N	293940	1000	881 억		8718352	N	N	19	N	00	N
124	20241010	131121	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6000	40	2	0.67	613101170	102326	33.99	5980	6040	5950	7740	4180	5960	5991.65	9.90	0	28568	6040	6000	5950	5910	5860	6005	5915	881	1780	1000	4520	10	1	88100123	5286	0.00	0.00	09	0.12	0.00	0.00	7350	20240307	-18.37	5740	20240911	4.53	7350	-18.37	20240307	5740	4.53	20240911	7400	-18.92	20240307	5740	4.53	20240911	0.00	N	293940	1000	881 억		8718352	N	N	19	N	00	N
125	20241010	121122	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6000	40	2	0.67	483396850	80713	26.81	5980	6040	5950	7740	4180	5960	5989.08	9.90	0	23793	6040	6000	5950	5910	5860	6005	5915	881	1780	1000	4520	10	1	88100123	5286	0.00	0.00	09	0.09	0.00	0.00	7350	20240307	-18.37	5740	20240911	4.53	7350	-18.37	20240307	5740	4.53	20240911	7400	-18.92	20240307	5740	4.53	20240911	0.00	N	293940	1000	881 억		8718352	N	N	19	N	00	N
126	20241010	111120	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6010	50	2	0.84	377415080	63114	20.97	5980	6020	5950	7740	4180	5960	5979.89	9.90	0	17902	6040	6000	5950	5910	5860	6005	5915	881	1780	1000	4520	10	1	88100123	5295	0.00	0.00	09	0.07	0.00	0.00	7350	20240307	-18.23	5740	20240911	4.70	7350	-18.23	20240307	5740	4.70	20240911	7400	-18.78	20240307	5740	4.70	20240911	0.00	N	293940	1000	881 억		8718352	N	N	19	N	00	N
127	20241010	101119	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5980	20	2	0.34	213883620	35804	11.89	5980	5990	5950	7740	4180	5960	5973.74	9.90	0	11952	6040	6000	5950	5910	5860	6005	5915	881	1780	1000	4520	10	1	88100123	5268	0.00	0.00	09	0.04	0.00	0.00	7350	20240307	-18.64	5740	20240911	4.18	7350	-18.64	20240307	5740	4.18	20240911	7400	-19.19	20240307	5740	4.18	20240911	0.00	N	293940	1000	881 억		8718352	N	N	19	N	00	N
128	20241010	091123	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5960	0	3	0.00	36930150	6186	2.05	5980	5980	5960	7740	4180	5960	5969.96	9.90	0	119	6040	6000	5950	5910	5860	6005	5915	881	1780	1000	4520	10	1	88100123	5251	0.00	0.00	09	0.01	0.00	0.00	7350	20240307	-18.91	5740	20240911	3.83	7350	-18.91	20240307	5740	3.83	20240911	7400	-19.46	20240307	5740	3.83	20240911	0.00	N	293940	1000	881 억		8718352	N	N	19	N	00	N
129	20241008	161111	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5960	30	2	0.51	1789973310	301024	86.53	5960	5990	5900	7700	4160	5930	5946.28	10.03	0	-116951	6010	5970	5910	5870	5810	5990	5890	881	1770	1000	4500	10	1	88100123	5251	0.00	0.00	09	0.34	0.00	0.00	7350	20240307	-18.91	5740	20240911	3.83	7350	-18.91	20240307	5740	3.83	20240911	7400	-19.46	20240307	5740	3.83	20240911	0.00	N	293940	1000	881 억		8835513	N	N	19	N	00	N
130	20241008	151121	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5930	0	3	0.00	1382843050	232673	66.88	5960	5990	5900	7700	4160	5930	5943.29	10.03	0	-93756	6010	5970	5910	5870	5810	5990	5890	881	1770	1000	4500	10	1	88100123	5224	0.00	0.00	09	0.26	0.00	0.00	7350	20240307	-19.32	5740	20240911	3.31	7350	-19.32	20240307	5740	3.31	20240911	7400	-19.86	20240307	5740	3.31	20240911	0.00	N	293940	1000	881 억		8835513	N	N	1488	N	00	N
131	20241008	141116	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5950	20	2	0.34	1015280630	170822	49.10	5960	5990	5900	7700	4160	5930	5943.50	10.03	0	-69233	6010	5970	5910	5870	5810	5990	5890	881	1770	1000	4500	10	1	88100123	5242	0.00	0.00	09	0.19	0.00	0.00	7350	20240307	-19.05	5740	20240911	3.66	7350	-19.05	20240307	5740	3.66	20240911	7400	-19.59	20240307	5740	3.66	20240911	0.00	N	293940	1000	881 억		8835513	N	N	1488	N	00	N
132	20241008	131115	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5960	30	2	0.51	782565320	131756	37.87	5960	5990	5900	7700	4160	5930	5939.50	10.03	0	-45303	6010	5970	5910	5870	5810	5990	5890	881	1770	1000	4500	10	1	88100123	5251	0.00	0.00	09	0.15	0.00	0.00	7350	20240307	-18.91	5740	20240911	3.83	7350	-18.91	20240307	5740	3.83	20240911	7400	-19.46	20240307	5740	3.83	20240911	0.00	N	293940	1000	881 억		8835513	N	N	1488	N	00	N
133	20241008	121116	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5950	20	2	0.34	701882620	118196	33.97	5960	5990	5900	7700	4160	5930	5938.29	10.03	0	-37654	6010	5970	5910	5870	5810	5990	5890	881	1770	1000	4500	10	1	88100123	5242	0.00	0.00	09	0.13	0.00	0.00	7350	20240307	-19.05	5740	20240911	3.66	7350	-19.05	20240307	5740	3.66	20240911	7400	-19.59	20240307	5740	3.66	20240911	0.00	N	293940	1000	881 억		8835513	N	N	1488	N	00	N
134	20241008	111115	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5980	50	2	0.84	598704370	100881	29.00	5960	5990	5900	7700	4160	5930	5934.76	10.03	0	-29099	6010	5970	5910	5870	5810	5990	5890	881	1770	1000	4500	10	1	88100123	5268	0.00	0.00	09	0.11	0.00	0.00	7350	20240307	-18.64	5740	20240911	4.18	7350	-18.64	20240307	5740	4.18	20240911	7400	-19.19	20240307	5740	4.18	20240911	0.00	N	293940	1000	881 억		8835513	N	N	1488	N	00	N
135	20241008	101116	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5940	10	2	0.17	349217840	58993	16.96	5960	5960	5900	7700	4160	5930	5919.65	10.03	0	-5054	6010	5970	5910	5870	5810	5990	5890	881	1770	1000	4500	10	1	88100123	5233	0.00	0.00	09	0.07	0.00	0.00	7350	20240307	-19.18	5740	20240911	3.48	7350	-19.18	20240307	5740	3.48	20240911	7400	-19.73	20240307	5740	3.48	20240911	0.00	N	293940	1000	881 억		8835513	N	N	1488	N	00	N
136	20241008	091117	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5900	-30	5	-0.51	136291640	23061	6.63	5960	5960	5900	7700	4160	5930	5910.05	10.03	0	-7491	6010	5970	5910	5870	5810	5990	5890	881	1770	1000	4500	10	1	88100123	5198	0.00	0.00	09	0.03	0.00	0.00	7350	20240307	-19.73	5740	20240911	2.79	7350	-19.73	20240307	5740	2.79	20240911	7400	-20.27	20240307	5740	2.79	20240911	0.00	N	293940	1000	881 억		8835513	N	N	1488	N	00	N
137	20241007	161131	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5930	-30	5	-0.50	2051230340	347869	98.14	5910	5950	5850	7740	4180	5960	5896.56	10.15	0	-103272	6106	6032	5956	5882	5806	6070	5920	881	1780	1000	4520	10	1	88100123	5224	0.00	0.00	09	0.39	0.00	0.00	7350	20240307	-19.32	5740	20240911	3.31	7350	-19.32	20240307	5740	3.31	20240911	7400	-19.86	20240307	5740	3.31	20240911	0.00	N	293940	1000	881 억		8938306	N	N	1488	N	00	N
138	20241007	151043	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5900	-60	5	-1.01	1942888850	329557	92.97	5910	5950	5850	7740	4180	5960	5895.46	10.15	0	-100379	6106	6032	5956	5882	5806	6070	5920	881	1780	1000	4520	10	1	88100123	5198	0.00	0.00	09	0.37	0.00	0.00	7350	20240307	-19.73	5740	20240911	2.79	7350	-19.73	20240307	5740	2.79	20240911	7400	-20.27	20240307	5740	2.79	20240911	0.00	N	293940	1000	881 억		8938306	N	N	1960	N	00	N
139	20241007	141104	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5910	-50	5	-0.84	1610208550	273161	77.06	5910	5950	5850	7740	4180	5960	5894.72	10.15	0	-76418	6106	6032	5956	5882	5806	6070	5920	881	1780	1000	4520	10	1	88100123	5207	0.00	0.00	09	0.31	0.00	0.00	7350	20240307	-19.59	5740	20240911	2.96	7350	-19.59	20240307	5740	2.96	20240911	7400	-20.14	20240307	5740	2.96	20240911	0.00	N	293940	1000	881 억		8938306	N	N	1960	N	00	N
140	20241007	131039	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5920	-40	5	-0.67	1332299030	226056	63.77	5910	5950	5850	7740	4180	5960	5893.67	10.15	0	-58615	6106	6032	5956	5882	5806	6070	5920	881	1780	1000	4520	10	1	88100123	5216	0.00	0.00	09	0.26	0.00	0.00	7350	20240307	-19.46	5740	20240911	3.14	7350	-19.46	20240307	5740	3.14	20240911	7400	-20.00	20240307	5740	3.14	20240911	0.00	N	293940	1000	881 억		8938306	N	N	1960	N	00	N
141	20241007	121106	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5910	-50	5	-0.84	1066254490	180985	51.06	5910	5950	5850	7740	4180	5960	5891.40	10.15	0	-47090	6106	6032	5956	5882	5806	6070	5920	881	1780	1000	4520	10	1	88100123	5207	0.00	0.00	09	0.21	0.00	0.00	7350	20240307	-19.59	5740	20240911	2.96	7350	-19.59	20240307	5740	2.96	20240911	7400	-20.14	20240307	5740	2.96	20240911	0.00	N	293940	1000	881 억		8938306	N	N	1960	N	00	N
142	20241007	111024	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5890	-70	5	-1.17	806322600	136974	38.64	5910	5950	5850	7740	4180	5960	5886.68	10.15	0	-39908	6106	6032	5956	5882	5806	6070	5920	881	1780	1000	4520	10	1	88100123	5189	0.00	0.00	09	0.16	0.00	0.00	7350	20240307	-19.86	5740	20240911	2.61	7350	-19.86	20240307	5740	2.61	20240911	7400	-20.41	20240307	5740	2.61	20240911	0.00	N	293940	1000	881 억		8938306	N	N	1960	N	00	N
143	20241007	101017	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5890	-70	5	-1.17	470997320	79977	22.56	5910	5950	5850	7740	4180	5960	5889.16	10.15	0	-23062	6106	6032	5956	5882	5806	6070	5920	881	1780	1000	4520	10	1	88100123	5189	0.00	0.00	09	0.09	0.00	0.00	7350	20240307	-19.86	5740	20240911	2.61	7350	-19.86	20240307	5740	2.61	20240911	7400	-20.41	20240307	5740	2.61	20240911	0.00	N	293940	1000	881 억		8938306	N	N	1960	N	00	N
144	20241007	091058	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5900	-60	5	-1.01	89220370	15117	4.26	5910	5950	5880	7740	4180	5960	5901.99	10.15	0	-2399	6106	6032	5956	5882	5806	6070	5920	881	1780	1000	4520	10	1	88100123	5198	0.00	0.00	09	0.02	0.00	0.00	7350	20240307	-19.73	5740	20240911	2.79	7350	-19.73	20240307	5740	2.79	20240911	7400	-20.27	20240307	5740	2.79	20240911	0.00	N	293940	1000	881 억		8938306	N	N	1960	N	00	N
145	20241004	160949	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5960	-20	5	-0.33	2102973930	354455	92.52	5950	6030	5880	7770	4190	5980	5932.97	10.21	0	-45201	6173	6076	6023	5926	5873	6050	5900	881	1790	1000	4540	10	1	88100123	5251	0.00	0.00	09	0.40	0.00	0.00	7350	20240307	-18.91	5740	20240911	3.83	7350	-18.91	20240307	5740	3.83	20240911	7400	-19.46	20240307	5740	3.83	20240911	0.00	N	293940	1000	881 억		8992985	N	N	1960	N	00	N
146	20241004	151003	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5920	-60	5	-1.00	1991755860	335757	87.64	5950	6030	5880	7770	4190	5980	5932.14	10.21	0	-46961	6173	6076	6023	5926	5873	6050	5900	881	1790	1000	4540	10	1	88100123	5216	0.00	0.00	09	0.38	0.00	0.00	7350	20240307	-19.46	5740	20240911	3.14	7350	-19.46	20240307	5740	3.14	20240911	7400	-20.00	20240307	5740	3.14	20240911	0.00	N	293940	1000	881 억		8992985	N	N	398	N	00	N
147	20241004	140946	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5900	-80	5	-1.34	1584273820	266789	69.64	5950	6030	5880	7770	4190	5980	5938.30	10.21	0	-51934	6173	6076	6023	5926	5873	6050	5900	881	1790	1000	4540	10	1	88100123	5198	0.00	0.00	09	0.30	0.00	0.00	7350	20240307	-19.73	5740	20240911	2.79	7350	-19.73	20240307	5740	2.79	20240911	7400	-20.27	20240307	5740	2.79	20240911	0.00	N	293940	1000	881 억		8992985	N	N	398	N	00	N
148	20241004	131001	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5900	-80	5	-1.34	1371732870	230742	60.23	5950	6030	5900	7770	4190	5980	5944.88	10.21	0	-41521	6173	6076	6023	5926	5873	6050	5900	881	1790	1000	4540	10	1	88100123	5198	0.00	0.00	09	0.26	0.00	0.00	7350	20240307	-19.73	5740	20240911	2.79	7350	-19.73	20240307	5740	2.79	20240911	7400	-20.27	20240307	5740	2.79	20240911	0.00	N	293940	1000	881 억		8992985	N	N	398	N	00	N
149	20241004	120958	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5920	-60	5	-1.00	1131037590	190018	49.60	5950	6030	5910	7770	4190	5980	5952.27	10.21	0	-28973	6173	6076	6023	5926	5873	6050	5900	881	1790	1000	4540	10	1	88100123	5216	0.00	0.00	09	0.22	0.00	0.00	7350	20240307	-19.46	5740	20240911	3.14	7350	-19.46	20240307	5740	3.14	20240911	7400	-20.00	20240307	5740	3.14	20240911	0.00	N	293940	1000	881 억		8992985	N	N	398	N	00	N
150	20241004	110951	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5950	-30	5	-0.50	891253370	149566	39.04	5950	6030	5920	7770	4190	5980	5958.93	10.21	0	-20119	6173	6076	6023	5926	5873	6050	5900	881	1790	1000	4540	10	1	88100123	5242	0.00	0.00	09	0.17	0.00	0.00	7350	20240307	-19.05	5740	20240911	3.66	7350	-19.05	20240307	5740	3.66	20240911	7400	-19.59	20240307	5740	3.66	20240911	0.00	N	293940	1000	881 억		8992985	N	N	398	N	00	N
151	20241004	100954	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5950	-30	5	-0.50	525271240	87986	22.97	5950	6030	5940	7770	4190	5980	5969.94	10.21	0	-19349	6173	6076	6023	5926	5873	6050	5900	881	1790	1000	4540	10	1	88100123	5242	0.00	0.00	09	0.10	0.00	0.00	7350	20240307	-19.05	5740	20240911	3.66	7350	-19.05	20240307	5740	3.66	20240911	7400	-19.59	20240307	5740	3.66	20240911	0.00	N	293940	1000	881 억		8992985	N	N	398	N	00	N
152	20241004	090957	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6000	20	2	0.33	93294250	15605	4.07	5950	6020	5940	7770	4190	5980	5978.48	10.21	0	685	6173	6076	6023	5926	5873	6050	5900	881	1790	1000	4540	10	1	88100123	5286	0.00	0.00	09	0.02	0.00	0.00	7350	20240307	-18.37	5740	20240911	4.53	7350	-18.37	20240307	5740	4.53	20240911	7400	-18.92	20240307	5740	4.53	20240911	0.00	N	293940	1000	881 억		8992985	N	N	398	N	00	N
153	20241002	160947	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5980	-140	5	-2.29	2309331130	383108	98.69	6110	6120	5970	7950	4290	6120	6027.89	10.24	0	-22575	6366	6242	6116	5992	5866	6180	5930	881	1830	1000	4650	10	1	88100123	5268	0.00	0.00	09	0.43	0.00	0.00	7350	20240307	-18.64	5740	20240911	4.18	7350	-18.64	20240307	5740	4.18	20240911	7400	-19.19	20240307	5740	4.18	20240911	0.00	N	293940	1000	881 억		9023513	N	N	398	N	00	N
154	20241002	150958	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5970	-150	5	-2.45	2209528370	366417	94.39	6110	6120	5970	7950	4290	6120	6030.09	10.24	0	-16376	6366	6242	6116	5992	5866	6180	5930	881	1830	1000	4650	10	1	88100123	5260	0.00	0.00	09	0.42	0.00	0.00	7350	20240307	-18.78	5740	20240911	4.01	7350	-18.78	20240307	5740	4.01	20240911	7400	-19.32	20240307	5740	4.01	20240911	0.00	N	293940	1000	881 억		9023513	N	N	782	N	00	N
155	20241002	141000	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6000	-120	5	-1.96	1790069740	296400	76.35	6110	6120	6000	7950	4290	6120	6039.37	10.24	0	-5125	6366	6242	6116	5992	5866	6180	5930	881	1830	1000	4650	10	1	88100123	5286	0.00	0.00	09	0.34	0.00	0.00	7350	20240307	-18.37	5740	20240911	4.53	7350	-18.37	20240307	5740	4.53	20240911	7400	-18.92	20240307	5740	4.53	20240911	0.00	N	293940	1000	881 억		9023513	N	N	782	N	00	N
156	20241002	130950	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6020	-100	5	-1.63	1496963580	247646	63.80	6110	6120	6000	7950	4290	6120	6044.77	10.24	0	4523	6366	6242	6116	5992	5866	6180	5930	881	1830	1000	4650	10	1	88100123	5304	0.00	0.00	09	0.28	0.00	0.00	7350	20240307	-18.10	5740	20240911	4.88	7350	-18.10	20240307	5740	4.88	20240911	7400	-18.65	20240307	5740	4.88	20240911	0.00	N	293940	1000	881 억		9023513	N	N	782	N	00	N
157	20241002	120950	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6030	-90	5	-1.47	1241847350	205260	52.88	6110	6120	6020	7950	4290	6120	6050.12	10.24	0	5203	6366	6242	6116	5992	5866	6180	5930	881	1830	1000	4650	10	1	88100123	5312	0.00	0.00	09	0.23	0.00	0.00	7350	20240307	-17.96	5740	20240911	5.05	7350	-17.96	20240307	5740	5.05	20240911	7400	-18.51	20240307	5740	5.05	20240911	0.00	N	293940	1000	881 억		9023513	N	N	782	N	00	N
158	20241002	110939	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6030	-90	5	-1.47	884967570	146156	37.65	6110	6120	6020	7950	4290	6120	6054.95	10.24	0	-7208	6366	6242	6116	5992	5866	6180	5930	881	1830	1000	4650	10	1	88100123	5312	0.00	0.00	09	0.17	0.00	0.00	7350	20240307	-17.96	5740	20240911	5.05	7350	-17.96	20240307	5740	5.05	20240911	7400	-18.51	20240307	5740	5.05	20240911	0.00	N	293940	1000	881 억		9023513	N	N	782	N	00	N
159	20241002	100934	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6040	-80	5	-1.31	489328780	80721	20.79	6110	6120	6020	7950	4290	6120	6061.98	10.24	0	-3304	6366	6242	6116	5992	5866	6180	5930	881	1830	1000	4650	10	1	88100123	5321	0.00	0.00	09	0.09	0.00	0.00	7350	20240307	-17.82	5740	20240911	5.23	7350	-17.82	20240307	5740	5.23	20240911	7400	-18.38	20240307	5740	5.23	20240911	0.00	N	293940	1000	881 억		9023513	N	N	782	N	00	N
160	20241002	090936	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6050	-70	5	-1.14	56233400	9258	2.38	6110	6120	6050	7950	4290	6120	6074.03	10.24	0	-1461	6366	6242	6116	5992	5866	6180	5930	881	1830	1000	4650	10	1	88100123	5330	0.00	0.00	09	0.01	0.00	0.00	7350	20240307	-17.69	5740	20240911	5.40	7350	-17.69	20240307	5740	5.40	20240911	7400	-18.24	20240307	5740	5.40	20240911	0.00	N	293940	1000	881 억		9023513	N	N	782	N	00	N