KissMeData/297570/price/prices-20240801.csv at a5e274ef7b5787f58df516b2b3aef5a2e6770556

Files

2024-11-17 15:27:48 +09:00

69 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240830	161108	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	963	-7	5	-0.72	124975822	131912	351.00	960	974	935	1261	679	970	947.42	0.39	5150	996	983	971	958	946	989	964	35	291	100	640	1	1	34621218	333	6.83	0.82	12	0.38	141.00	1175.00	1811	20231205	-46.82	900	20240805	7.00	1638	-41.21	20240122	900	7.00	20240805	1811	-46.82	20231205	900	7.00	20240805	1.42	N	297570	100	34 억	134154	N	N	N	N
3	20240830	151121	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	959	-11	5	-1.13	122877987	129726	345.18	960	974	935	1261	679	970	947.21	0.39	5290	996	983	971	958	946	989	964	35	291	100	640	1	1	34621218	332	6.80	0.82	12	0.37	141.00	1175.00	1811	20231205	-47.05	900	20240805	6.56	1638	-41.45	20240122	900	6.56	20240805	1811	-47.05	20231205	900	6.56	20240805	1.42	N	297570	100	34 억	134154	N	N	N	N
4	20240830	141119	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	945	-25	5	-2.58	117220362	123789	329.38	960	974	935	1261	679	970	946.94	0.39	5732	996	983	971	958	946	989	964	35	291	100	640	1	1	34621218	327	6.70	0.80	12	0.36	141.00	1175.00	1811	20231205	-47.82	900	20240805	5.00	1638	-42.31	20240122	900	5.00	20240805	1811	-47.82	20231205	900	5.00	20240805	1.42	N	297570	100	34 억	134154	N	N	N	N
5	20240830	131113	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	938	-32	5	-3.30	112366982	118653	315.72	960	974	935	1261	679	970	947.02	0.39	6542	996	983	971	958	946	989	964	35	291	100	640	1	1	34621218	325	6.65	0.80	12	0.34	141.00	1175.00	1811	20231205	-48.21	900	20240805	4.22	1638	-42.74	20240122	900	4.22	20240805	1811	-48.21	20231205	900	4.22	20240805	1.42	N	297570	100	34 억	134154	N	N	N	N
6	20240830	121117	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	965	-5	5	-0.52	35761773	37457	99.67	960	974	945	1261	679	970	954.74	0.39	5014	996	983	971	958	946	989	964	35	291	100	640	1	1	34621218	334	6.84	0.82	12	0.11	141.00	1175.00	1811	20231205	-46.71	900	20240805	7.22	1638	-41.09	20240122	900	7.22	20240805	1811	-46.71	20231205	900	7.22	20240805	1.42	N	297570	100	34 억	134154	N	N	N	N
7	20240830	111129	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	973	3	2	0.31	7120686	7326	19.49	960	974	960	1261	679	970	971.98	0.39	-212	996	983	971	958	946	989	964	35	291	100	640	1	1	34621218	337	6.90	0.83	12	0.02	141.00	1175.00	1811	20231205	-46.27	900	20240805	8.11	1638	-40.60	20240122	900	8.11	20240805	1811	-46.27	20231205	900	8.11	20240805	1.42	N	297570	100	34 억	134154	N	N	N	N
8	20240830	101123	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	968	-2	5	-0.21	5870216	6036	16.06	960	973	960	1261	679	970	972.54	0.39	-643	996	983	971	958	946	989	964	35	291	100	640	1	1	34621218	335	6.87	0.82	12	0.02	141.00	1175.00	1811	20231205	-46.55	900	20240805	7.56	1638	-40.90	20240122	900	7.56	20240805	1811	-46.55	20231205	900	7.56	20240805	1.42	N	297570	100	34 억	134154	N	N	N	N
9	20240830	091127	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	964	-6	5	-0.62	148108	154	0.41	960	970	960	1261	679	970	961.52	0.39	87	996	983	971	958	946	989	964	35	291	100	640	1	1	34621218	334	6.84	0.82	12	0.00	141.00	1175.00	1811	20231205	-46.77	900	20240805	7.11	1638	-41.15	20240122	900	7.11	20240805	1811	-46.77	20231205	900	7.11	20240805	1.42	N	297570	100	34 억	134154	N	N	N	N
10	20240829	161125	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	970	6	2	0.62	36359941	37581	93.03	964	984	959	1253	675	964	967.51	0.39	-2703	1012	988	975	951	938	981	944	35	289	100	630	1	1	34621218	336	6.88	0.83	12	0.11	141.00	1175.00	1811	20231205	-46.44	900	20240805	7.78	1638	-40.78	20240122	900	7.78	20240805	1811	-46.44	20231205	900	7.78	20240805	1.44	N	297570	100	34 억	135130	N	N	N	N
11	20240829	151137	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	968	4	2	0.41	35880117	37086	91.81	964	984	959	1253	675	964	967.48	0.39	-2704	1012	988	975	951	938	981	944	35	289	100	630	1	1	34621218	335	6.87	0.82	12	0.11	141.00	1175.00	1811	20231205	-46.55	900	20240805	7.56	1638	-40.90	20240122	900	7.56	20240805	1811	-46.55	20231205	900	7.56	20240805	1.44	N	297570	100	34 억	135130	N	N	N	N
12	20240829	141137	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	960	-4	5	-0.41	26775557	27748	68.69	964	984	959	1253	675	964	964.95	0.39	-2440	1012	988	975	951	938	981	944	35	289	100	630	1	1	34621218	332	6.81	0.82	12	0.08	141.00	1175.00	1811	20231205	-46.99	900	20240805	6.67	1638	-41.39	20240122	900	6.67	20240805	1811	-46.99	20231205	900	6.67	20240805	1.44	N	297570	100	34 억	135130	N	N	N	N
13	20240829	131138	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	966	2	2	0.21	22880467	23706	58.68	964	984	959	1253	675	964	965.18	0.39	-2142	1012	988	975	951	938	981	944	35	289	100	630	1	1	34621218	334	6.85	0.82	12	0.07	141.00	1175.00	1811	20231205	-46.66	900	20240805	7.33	1638	-41.03	20240122	900	7.33	20240805	1811	-46.66	20231205	900	7.33	20240805	1.44	N	297570	100	34 억	135130	N	N	N	N
14	20240829	121137	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	960	-4	5	-0.41	20156009	20877	51.68	964	984	959	1253	675	964	965.46	0.39	-1791	1012	988	975	951	938	981	944	35	289	100	630	1	1	34621218	332	6.81	0.82	12	0.06	141.00	1175.00	1811	20231205	-46.99	900	20240805	6.67	1638	-41.39	20240122	900	6.67	20240805	1811	-46.99	20231205	900	6.67	20240805	1.44	N	297570	100	34 억	135130	N	N	N	N
15	20240829	111137	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	963	-1	5	-0.10	17945967	18576	45.98	964	984	959	1253	675	964	966.08	0.39	-1489	1012	988	975	951	938	981	944	35	289	100	630	1	1	34621218	333	6.83	0.82	12	0.05	141.00	1175.00	1811	20231205	-46.82	900	20240805	7.00	1638	-41.21	20240122	900	7.00	20240805	1811	-46.82	20231205	900	7.00	20240805	1.44	N	297570	100	34 억	135130	N	N	N	N
16	20240829	101129	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	968	4	2	0.41	13388902	13856	34.30	964	984	959	1253	675	964	966.29	0.39	-1125	1012	988	975	951	938	981	944	35	289	100	630	1	1	34621218	335	6.87	0.82	12	0.04	141.00	1175.00	1811	20231205	-46.55	900	20240805	7.56	1638	-40.90	20240122	900	7.56	20240805	1811	-46.55	20231205	900	7.56	20240805	1.44	N	297570	100	34 억	135130	N	N	N	N
17	20240829	091136	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	962	-2	5	-0.21	2871217	2979	7.37	964	967	962	1253	675	964	963.82	0.39	-240	1012	988	975	951	938	981	944	35	289	100	630	1	1	34621218	333	6.82	0.82	12	0.01	141.00	1175.00	1811	20231205	-46.88	900	20240805	6.89	1638	-41.27	20240122	900	6.89	20240805	1811	-46.88	20231205	900	6.89	20240805	1.44	N	297570	100	34 억	135130	N	N	N	N
18	20240828	161058	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	964	-7	5	-0.72	39064192	40096	142.65	972	999	962	1262	680	971	974.27	0.39	-116	1007	988	972	953	937	998	963	35	291	100	640	1	1	34621218	334	6.84	0.82	12	0.12	141.00	1175.00	1811	20231205	-46.77	900	20240805	7.11	1638	-41.15	20240122	900	7.11	20240805	1811	-46.77	20231205	900	7.11	20240805	1.44	N	297570	100	34 억	135080	N	N	N	N
19	20240828	151106	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	975	4	2	0.41	36128385	37052	131.82	972	999	962	1262	680	971	975.07	0.39	2446	1007	988	972	953	937	998	963	35	291	100	640	1	1	34621218	338	6.91	0.83	12	0.11	141.00	1175.00	1811	20231205	-46.16	900	20240805	8.33	1638	-40.48	20240122	900	8.33	20240805	1811	-46.16	20231205	900	8.33	20240805	1.44	N	297570	100	34 억	135080	N	N	N	N
20	20240828	141108	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	994	23	2	2.37	29618111	30368	108.04	972	999	962	1262	680	971	975.31	0.39	-860	1007	988	972	953	937	998	963	35	291	100	640	1	1	34621218	344	7.05	0.85	12	0.09	141.00	1175.00	1811	20231205	-45.11	900	20240805	10.44	1638	-39.32	20240122	900	10.44	20240805	1811	-45.11	20231205	900	10.44	20240805	1.44	N	297570	100	34 억	135080	N	N	N	N
21	20240828	131105	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	966	-5	5	-0.51	22433693	23110	82.22	972	997	962	1262	680	971	970.74	0.39	1037	1007	988	972	953	937	998	963	35	291	100	640	1	1	34621218	334	6.85	0.82	12	0.07	141.00	1175.00	1811	20231205	-46.66	900	20240805	7.33	1638	-41.03	20240122	900	7.33	20240805	1811	-46.66	20231205	900	7.33	20240805	1.44	N	297570	100	34 억	135080	N	N	N	N
22	20240828	121102	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	965	-6	5	-0.62	22304849	22977	81.75	972	997	962	1262	680	971	970.75	0.39	1036	1007	988	972	953	937	998	963	35	291	100	640	1	1	34621218	334	6.84	0.82	12	0.07	141.00	1175.00	1811	20231205	-46.71	900	20240805	7.22	1638	-41.09	20240122	900	7.22	20240805	1811	-46.71	20231205	900	7.22	20240805	1.44	N	297570	100	34 억	135080	N	N	N	N
23	20240828	111103	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	968	-3	5	-0.31	20780439	21400	76.13	972	997	962	1262	680	971	971.05	0.39	1036	1007	988	972	953	937	998	963	35	291	100	640	1	1	34621218	335	6.87	0.82	12	0.06	141.00	1175.00	1811	20231205	-46.55	900	20240805	7.56	1638	-40.90	20240122	900	7.56	20240805	1811	-46.55	20231205	900	7.56	20240805	1.44	N	297570	100	34 억	135080	N	N	N	N
24	20240828	101131	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	971	0	3	0.00	12584024	12923	45.98	972	997	969	1262	680	971	973.77	0.39	-58	1007	988	972	953	937	998	963	35	291	100	640	1	1	34621218	336	6.89	0.83	12	0.04	141.00	1175.00	1811	20231205	-46.38	900	20240805	7.89	1638	-40.72	20240122	900	7.89	20240805	1811	-46.38	20231205	900	7.89	20240805	1.44	N	297570	100	34 억	135080	N	N	N	N
25	20240828	091121	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	980	9	2	0.93	1284436	1321	4.70	972	980	972	1262	680	971	972.32	0.39	-159	1007	988	972	953	937	998	963	35	291	100	640	1	1	34621218	339	6.95	0.83	12	0.00	141.00	1175.00	1811	20231205	-45.89	900	20240805	8.89	1638	-40.17	20240122	900	8.89	20240805	1811	-45.89	20231205	900	8.89	20240805	1.44	N	297570	100	34 억	135080	N	N	N	N
26	20240827	161057	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	971	-20	5	-2.02	27434593	28081	164.99	956	991	956	1288	694	991	976.98	0.39	-2326	1010	1000	988	978	966	994	972	35	297	100	650	1	1	34621218	336	6.89	0.83	12	0.08	141.00	1175.00	1811	20231205	-46.38	900	20240805	7.89	1638	-40.72	20240122	900	7.89	20240805	1811	-46.38	20231205	900	7.89	20240805	1.46	N	297570	100	34 억	136329	N	N	N	N
27	20240827	151104	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	987	-4	5	-0.40	23926067	24507	143.99	956	991	956	1288	694	991	976.30	0.39	-1206	1010	1000	988	978	966	994	972	35	297	100	650	1	1	34621218	342	7.00	0.84	12	0.07	141.00	1175.00	1811	20231205	-45.50	900	20240805	9.67	1638	-39.74	20240122	900	9.67	20240805	1811	-45.50	20231205	900	9.67	20240805	1.46	N	297570	100	34 억	136329	N	N	N	N
28	20240827	141108	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	987	-4	5	-0.40	21613360	22170	130.26	956	991	956	1288	694	991	974.89	0.39	-732	1010	1000	988	978	966	994	972	35	297	100	650	1	1	34621218	342	7.00	0.84	12	0.06	141.00	1175.00	1811	20231205	-45.50	900	20240805	9.67	1638	-39.74	20240122	900	9.67	20240805	1811	-45.50	20231205	900	9.67	20240805	1.46	N	297570	100	34 억	136329	N	N	N	N
29	20240827	131111	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	981	-10	5	-1.01	19004575	19531	114.75	956	990	956	1288	694	991	973.05	0.39	187	1010	1000	988	978	966	994	972	35	297	100	650	1	1	34621218	340	6.96	0.83	12	0.06	141.00	1175.00	1811	20231205	-45.83	900	20240805	9.00	1638	-40.11	20240122	900	9.00	20240805	1811	-45.83	20231205	900	9.00	20240805	1.46	N	297570	100	34 억	136329	N	N	N	N
30	20240827	121113	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	978	-13	5	-1.31	18020184	18530	108.87	956	990	956	1288	694	991	972.49	0.39	576	1010	1000	988	978	966	994	972	35	297	100	650	1	1	34621218	339	6.94	0.83	12	0.05	141.00	1175.00	1811	20231205	-46.00	900	20240805	8.67	1638	-40.29	20240122	900	8.67	20240805	1811	-46.00	20231205	900	8.67	20240805	1.46	N	297570	100	34 억	136329	N	N	N	N
31	20240827	111108	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	978	-13	5	-1.31	17930239	18438	108.33	956	990	956	1288	694	991	972.46	0.39	574	1010	1000	988	978	966	994	972	35	297	100	650	1	1	34621218	339	6.94	0.83	12	0.05	141.00	1175.00	1811	20231205	-46.00	900	20240805	8.67	1638	-40.29	20240122	900	8.67	20240805	1811	-46.00	20231205	900	8.67	20240805	1.46	N	297570	100	34 억	136329	N	N	N	N
32	20240827	101105	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	985	-6	5	-0.61	11520512	11886	69.84	956	990	956	1288	694	991	969.25	0.39	768	1010	1000	988	978	966	994	972	35	297	100	650	1	1	34621218	341	6.99	0.84	12	0.03	141.00	1175.00	1811	20231205	-45.61	900	20240805	9.44	1638	-39.87	20240122	900	9.44	20240805	1811	-45.61	20231205	900	9.44	20240805	1.46	N	297570	100	34 억	136329	N	N	N	N
33	20240827	091107	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	977	-14	5	-1.41	4788315	4969	29.20	956	989	956	1288	694	991	963.64	0.39	361	1010	1000	988	978	966	994	972	35	297	100	650	1	1	34621218	338	6.93	0.83	12	0.01	141.00	1175.00	1811	20231205	-46.05	900	20240805	8.56	1638	-40.35	20240122	900	8.56	20240805	1811	-46.05	20231205	900	8.56	20240805	1.46	N	297570	100	34 억	136329	N	N	N	N
34	20240826	161049	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	991	-7	5	-0.70	16712110	16955	58.12	998	998	976	1297	699	998	985.67	0.40	-1243	1020	1009	991	980	962	1014	985	35	299	100	650	1	1	34621218	343	7.03	0.84	12	0.05	141.00	1175.00	1811	20231205	-45.28	900	20240805	10.11	1638	-39.50	20240122	900	10.11	20240805	1811	-45.28	20231205	900	10.11	20240805	1.50	N	297570	100	34 억	137569	N	N	N	N
35	20240826	151059	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	990	-8	5	-0.80	16125608	16363	56.09	998	998	976	1297	699	998	985.49	0.40	-1163	1020	1009	991	980	962	1014	985	35	299	100	650	1	1	34621218	343	7.02	0.84	12	0.05	141.00	1175.00	1811	20231205	-45.33	900	20240805	10.00	1638	-39.56	20240122	900	10.00	20240805	1811	-45.33	20231205	900	10.00	20240805	1.50	N	297570	100	34 억	137569	N	N	N	N
36	20240826	141104	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	989	-9	5	-0.90	13117946	13323	45.67	998	998	976	1297	699	998	984.61	0.40	-554	1020	1009	991	980	962	1014	985	35	299	100	650	1	1	34621218	342	7.01	0.84	12	0.04	141.00	1175.00	1811	20231205	-45.39	900	20240805	9.89	1638	-39.62	20240122	900	9.89	20240805	1811	-45.39	20231205	900	9.89	20240805	1.50	N	297570	100	34 억	137569	N	N	N	N
37	20240826	131102	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	990	-8	5	-0.80	12892229	13095	44.89	998	998	976	1297	699	998	984.52	0.40	-494	1020	1009	991	980	962	1014	985	35	299	100	650	1	1	34621218	343	7.02	0.84	12	0.04	141.00	1175.00	1811	20231205	-45.33	900	20240805	10.00	1638	-39.56	20240122	900	10.00	20240805	1811	-45.33	20231205	900	10.00	20240805	1.50	N	297570	100	34 억	137569	N	N	N	N
38	20240826	121058	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	990	-8	5	-0.80	12007040	12200	41.82	998	998	976	1297	699	998	984.18	0.40	-491	1020	1009	991	980	962	1014	985	35	299	100	650	1	1	34621218	343	7.02	0.84	12	0.04	141.00	1175.00	1811	20231205	-45.33	900	20240805	10.00	1638	-39.56	20240122	900	10.00	20240805	1811	-45.33	20231205	900	10.00	20240805	1.50	N	297570	100	34 억	137569	N	N	N	N
39	20240826	111101	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	991	-7	5	-0.70	10498714	10675	36.59	998	998	976	1297	699	998	983.49	0.40	-487	1020	1009	991	980	962	1014	985	35	299	100	650	1	1	34621218	343	7.03	0.84	12	0.03	141.00	1175.00	1811	20231205	-45.28	900	20240805	10.11	1638	-39.50	20240122	900	10.11	20240805	1811	-45.28	20231205	900	10.11	20240805	1.50	N	297570	100	34 억	137569	N	N	N	N
40	20240826	101102	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	977	-21	5	-2.10	5457790	5542	19.00	998	998	976	1297	699	998	984.81	0.40	598	1020	1009	991	980	962	1014	985	35	299	100	650	1	1	34621218	338	6.93	0.83	12	0.02	141.00	1175.00	1811	20231205	-46.05	900	20240805	8.56	1638	-40.35	20240122	900	8.56	20240805	1811	-46.05	20231205	900	8.56	20240805	1.50	N	297570	100	34 억	137569	N	N	N	N
41	20240826	091057	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	989	-9	5	-0.90	1212908	1217	4.17	998	998	989	1297	699	998	996.64	0.40	-97	1020	1009	991	980	962	1014	985	35	299	100	650	1	1	34621218	342	7.01	0.84	12	0.00	141.00	1175.00	1811	20231205	-45.39	900	20240805	9.89	1638	-39.62	20240122	900	9.89	20240805	1811	-45.39	20231205	900	9.89	20240805	1.50	N	297570	100	34 억	137569	N	N	N	N
42	20240823	161050	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	998	-2	5	-0.20	27661123	27877	72.76	973	1002	973	1300	700	1000	992.26	0.41	-2725	1011	1005	996	990	981	1007	992	35	300	100	660	1	1	34621218	346	7.08	0.85	12	0.08	141.00	1175.00	1811	20231205	-44.89	900	20240805	10.89	1638	-39.07	20240122	900	10.89	20240805	1811	-44.89	20231205	900	10.89	20240805	1.51	N	297570	100	34 억	140357	N	N	N	N
43	20240823	151100	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	993	-7	5	-0.70	25283916	25488	66.52	973	1002	973	1300	700	1000	991.99	0.41	-2838	1011	1005	996	990	981	1007	992	35	300	100	660	1	1	34621218	344	7.04	0.85	12	0.07	141.00	1175.00	1811	20231205	-45.17	900	20240805	10.33	1638	-39.38	20240122	900	10.33	20240805	1811	-45.17	20231205	900	10.33	20240805	1.51	N	297570	100	34 억	140357	N	N	N	N
44	20240823	141059	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	993	-7	5	-0.70	24653179	24855	64.87	973	1002	973	1300	700	1000	991.88	0.41	-2520	1011	1005	996	990	981	1007	992	35	300	100	660	1	1	34621218	344	7.04	0.85	12	0.07	141.00	1175.00	1811	20231205	-45.17	900	20240805	10.33	1638	-39.38	20240122	900	10.33	20240805	1811	-45.17	20231205	900	10.33	20240805	1.51	N	297570	100	34 억	140357	N	N	N	N
45	20240823	131058	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1002	2	2	0.20	21909830	22109	57.70	973	1002	973	1300	700	1000	990.99	0.41	-2526	1011	1005	996	990	981	1007	992	35	300	100	660	1	1	34621218	347	7.11	0.85	12	0.06	141.00	1175.00	1811	20231205	-44.67	900	20240805	11.33	1638	-38.83	20240122	900	11.33	20240805	1811	-44.67	20231205	900	11.33	20240805	1.51	N	297570	100	34 억	140357	N	N	N	N
46	20240823	121056	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	981	-19	5	-1.90	10474590	10645	27.78	973	988	973	1300	700	1000	983.99	0.41	-685	1011	1005	996	990	981	1007	992	35	300	100	660	1	1	34621218	340	6.96	0.83	12	0.03	141.00	1175.00	1811	20231205	-45.83	900	20240805	9.00	1638	-40.11	20240122	900	9.00	20240805	1811	-45.83	20231205	900	9.00	20240805	1.51	N	297570	100	34 억	140357	N	N	N	N
47	20240823	111054	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	982	-18	5	-1.80	9640730	9795	25.56	973	988	973	1300	700	1000	984.25	0.41	-705	1011	1005	996	990	981	1007	992	35	300	100	660	1	1	34621218	340	6.96	0.84	12	0.03	141.00	1175.00	1811	20231205	-45.78	900	20240805	9.11	1638	-40.05	20240122	900	9.11	20240805	1811	-45.78	20231205	900	9.11	20240805	1.51	N	297570	100	34 억	140357	N	N	N	N
48	20240823	101100	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	983	-17	5	-1.70	6087636	6183	16.14	973	988	973	1300	700	1000	984.58	0.41	-204	1011	1005	996	990	981	1007	992	35	300	100	660	1	1	34621218	340	6.97	0.84	12	0.02	141.00	1175.00	1811	20231205	-45.72	900	20240805	9.22	1638	-39.99	20240122	900	9.22	20240805	1811	-45.72	20231205	900	9.22	20240805	1.51	N	297570	100	34 억	140357	N	N	N	N
49	20240823	091058	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	986	-14	5	-1.40	605867	622	1.62	973	986	973	1300	700	1000	974.06	0.41	-23	1011	1005	996	990	981	1007	992	35	300	100	660	1	1	34621218	341	6.99	0.84	12	0.00	141.00	1175.00	1811	20231205	-45.55	900	20240805	9.56	1638	-39.80	20240122	900	9.56	20240805	1811	-45.55	20231205	900	9.56	20240805	1.51	N	297570	100	34 억	140357	N	N	N	N
50	20240822	161052	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1000	0	3	0.00	38048743	38314	173.42	1000	1002	987	1300	700	1000	993.08	0.41	-3207	1008	1004	1001	997	994	1006	999	35	300	100	660	1	1	34621218	346	7.09	0.85	12	0.11	141.00	1175.00	1811	20231205	-44.78	900	20240805	11.11	1638	-38.95	20240122	900	11.11	20240805	1811	-44.78	20231205	900	11.11	20240805	1.55	N	297570	100	34 억	143420	N	N	N	N
51	20240822	151100	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	994	-6	5	-0.60	35791529	36051	163.18	1000	1002	987	1300	700	1000	992.80	0.41	-2665	1008	1004	1001	997	994	1006	999	35	300	100	660	1	1	34621218	344	7.05	0.85	12	0.10	141.00	1175.00	1811	20231205	-45.11	900	20240805	10.44	1638	-39.32	20240122	900	10.44	20240805	1811	-45.11	20231205	900	10.44	20240805	1.55	N	297570	100	34 억	143420	N	N	N	N
52	20240822	141101	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	999	-1	5	-0.10	34767245	35018	158.50	1000	1002	987	1300	700	1000	992.84	0.41	-2959	1008	1004	1001	997	994	1006	999	35	300	100	660	1	1	34621218	346	7.09	0.85	12	0.10	141.00	1175.00	1811	20231205	-44.84	900	20240805	11.00	1638	-39.01	20240122	900	11.00	20240805	1811	-44.84	20231205	900	11.00	20240805	1.55	N	297570	100	34 억	143420	N	N	N	N
53	20240822	131100	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	988	-12	5	-1.20	24422737	24644	111.55	1000	1002	987	1300	700	1000	991.02	0.41	-497	1008	1004	1001	997	994	1006	999	35	300	100	660	1	1	34621218	342	7.01	0.84	12	0.07	141.00	1175.00	1811	20231205	-45.44	900	20240805	9.78	1638	-39.68	20240122	900	9.78	20240805	1811	-45.44	20231205	900	9.78	20240805	1.55	N	297570	100	34 억	143420	N	N	N	N
54	20240822	121104	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	994	-6	5	-0.60	17888625	18034	81.63	1000	1002	988	1300	700	1000	991.94	0.41	401	1008	1004	1001	997	994	1006	999	35	300	100	660	1	1	34621218	344	7.05	0.85	12	0.05	141.00	1175.00	1811	20231205	-45.11	900	20240805	10.44	1638	-39.32	20240122	900	10.44	20240805	1811	-45.11	20231205	900	10.44	20240805	1.55	N	297570	100	34 억	143420	N	N	N	N
55	20240822	111054	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	989	-11	5	-1.10	17446727	17588	79.61	1000	1002	988	1300	700	1000	991.97	0.41	402	1008	1004	1001	997	994	1006	999	35	300	100	660	1	1	34621218	342	7.01	0.84	12	0.05	141.00	1175.00	1811	20231205	-45.39	900	20240805	9.89	1638	-39.62	20240122	900	9.89	20240805	1811	-45.39	20231205	900	9.89	20240805	1.55	N	297570	100	34 억	143420	N	N	N	N
56	20240822	101054	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	989	-11	5	-1.10	11095714	11177	50.59	1000	1002	988	1300	700	1000	992.73	0.41	-404	1008	1004	1001	997	994	1006	999	35	300	100	660	1	1	34621218	342	7.01	0.84	12	0.03	141.00	1175.00	1811	20231205	-45.39	900	20240805	9.89	1638	-39.62	20240122	900	9.89	20240805	1811	-45.39	20231205	900	9.89	20240805	1.55	N	297570	100	34 억	143420	N	N	N	N
57	20240822	091055	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	999	-1	5	-0.10	871996	872	3.95	1000	1002	999	1300	700	1000	1000.00	0.41	92	1008	1004	1001	997	994	1006	999	35	300	100	660	1	1	34621218	346	7.09	0.85	12	0.00	141.00	1175.00	1811	20231205	-44.84	900	20240805	11.00	1638	-39.01	20240122	900	11.00	20240805	1811	-44.84	20231205	900	11.00	20240805	1.55	N	297570	100	34 억	143420	N	N	N	N
58	20240821	161048	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1000	1	2	0.10	22067597	22079	74.14	999	1005	998	1298	700	999	999.48	0.41	316	1016	1007	1000	991	984	1012	996	35	299	100	650	1	1	34621218	346	7.09	0.85	12	0.06	141.00	1175.00	1811	20231205	-44.78	900	20240805	11.11	1638	-38.95	20240122	900	11.11	20240805	1811	-44.78	20231205	900	11.11	20240805	1.61	N	297570	100	34 억	143107	N	N	N	N
59	20240821	151101	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	999	0	3	0.00	20167080	20177	67.75	999	1005	998	1298	700	999	999.51	0.41	626	1016	1007	1000	991	984	1012	996	35	299	100	650	1	1	34621218	346	7.09	0.85	12	0.06	141.00	1175.00	1811	20231205	-44.84	900	20240805	11.00	1638	-39.01	20240122	900	11.00	20240805	1811	-44.84	20231205	900	11.00	20240805	1.61	N	297570	100	34 억	143107	N	N	N	N
60	20240821	141058	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	998	-1	5	-0.10	16361157	16365	54.95	999	1005	998	1298	700	999	999.77	0.41	271	1016	1007	1000	991	984	1012	996	35	299	100	650	1	1	34621218	346	7.08	0.85	12	0.05	141.00	1175.00	1811	20231205	-44.89	900	20240805	10.89	1638	-39.07	20240122	900	10.89	20240805	1811	-44.89	20231205	900	10.89	20240805	1.61	N	297570	100	34 억	143107	N	N	N	N
61	20240821	131106	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	999	0	3	0.00	15845667	15849	53.22	999	1005	998	1298	700	999	999.79	0.41	215	1016	1007	1000	991	984	1012	996	35	299	100	650	1	1	34621218	346	7.09	0.85	12	0.05	141.00	1175.00	1811	20231205	-44.84	900	20240805	11.00	1638	-39.01	20240122	900	11.00	20240805	1811	-44.84	20231205	900	11.00	20240805	1.61	N	297570	100	34 억	143107	N	N	N	N
62	20240821	121105	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	999	0	3	0.00	12409002	12406	41.66	999	1005	998	1298	700	999	1000.24	0.41	122	1016	1007	1000	991	984	1012	996	35	299	100	650	1	1	34621218	346	7.09	0.85	12	0.04	141.00	1175.00	1811	20231205	-44.84	900	20240805	11.00	1638	-39.01	20240122	900	11.00	20240805	1811	-44.84	20231205	900	11.00	20240805	1.61	N	297570	100	34 억	143107	N	N	N	N
63	20240821	111059	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	998	-1	5	-0.10	11063850	11059	37.14	999	1005	998	1298	700	999	1000.44	0.41	-437	1016	1007	1000	991	984	1012	996	35	299	100	650	1	1	34621218	346	7.08	0.85	12	0.03	141.00	1175.00	1811	20231205	-44.89	900	20240805	10.89	1638	-39.07	20240122	900	10.89	20240805	1811	-44.89	20231205	900	10.89	20240805	1.61	N	297570	100	34 억	143107	N	N	N	N
64	20240821	101105	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1000	1	2	0.10	8763394	8759	29.41	999	1005	998	1298	700	999	1000.50	0.41	-361	1016	1007	1000	991	984	1012	996	35	299	100	650	1	1	34621218	346	7.09	0.85	12	0.03	141.00	1175.00	1811	20231205	-44.78	900	20240805	11.11	1638	-38.95	20240122	900	11.11	20240805	1811	-44.78	20231205	900	11.11	20240805	1.61	N	297570	100	34 억	143107	N	N	N	N
65	20240821	091055	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	998	-1	5	-0.10	7413266	7412	24.89	999	1004	998	1298	700	999	1000.17	0.41	-352	1016	1007	1000	991	984	1012	996	35	299	100	650	1	1	34621218	346	7.08	0.85	12	0.02	141.00	1175.00	1811	20231205	-44.89	900	20240805	10.89	1638	-39.07	20240122	900	10.89	20240805	1811	-44.89	20231205	900	10.89	20240805	1.61	N	297570	100	34 억	143107	N	N	N	N
66	20240820	161043	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	999	-2	5	-0.20	29757564	29780	88.69	993	1009	993	1301	701	1001	999.25	0.41	2203	1014	1007	1003	996	992	1005	994	35	300	100	660	1	1	34621218	346	7.09	0.85	12	0.09	141.00	1175.00	1811	20231205	-44.84	900	20240805	11.00	1638	-39.01	20240122	900	11.00	20240805	1811	-44.84	20231205	900	11.00	20240805	1.68	N	297570	100	34 억	140907	N	N	N	N
67	20240820	151055	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	999	-2	5	-0.20	28356790	28378	84.52	993	1009	993	1301	701	1001	999.25	0.41	2205	1014	1007	1003	996	992	1005	994	35	300	100	660	1	1	34621218	346	7.09	0.85	12	0.08	141.00	1175.00	1811	20231205	-44.84	900	20240805	11.00	1638	-39.01	20240122	900	11.00	20240805	1811	-44.84	20231205	900	11.00	20240805	1.68	N	297570	100	34 억	140907	N	N	N	N
68	20240820	141052	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	999	-2	5	-0.20	14483410	14492	43.16	993	1009	993	1301	701	1001	999.41	0.41	1180	1014	1007	1003	996	992	1005	994	35	300	100	660	1	1	34621218	346	7.09	0.85	12	0.04	141.00	1175.00	1811	20231205	-44.84	900	20240805	11.00	1638	-39.01	20240122	900	11.00	20240805	1811	-44.84	20231205	900	11.00	20240805	1.68	N	297570	100	34 억	140907	N	N	N	N
69	20240820	131055	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1000	-1	5	-0.10	12382266	12392	36.91	993	1009	993	1301	701	1001	999.21	0.41	1147	1014	1007	1003	996	992	1005	994	35	300	100	660	1	1	34621218	346	7.09	0.85	12	0.04	141.00	1175.00	1811	20231205	-44.78	900	20240805	11.11	1638	-38.95	20240122	900	11.11	20240805	1811	-44.78	20231205	900	11.11	20240805	1.68	N	297570	100	34 억	140907	N	N	N	N
70	20240820	121047	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1000	-1	5	-0.10	12123265	12133	36.14	993	1009	993	1301	701	1001	999.20	0.41	1039	1014	1007	1003	996	992	1005	994	35	300	100	660	1	1	34621218	346	7.09	0.85	12	0.04	141.00	1175.00	1811	20231205	-44.78	900	20240805	11.11	1638	-38.95	20240122	900	11.11	20240805	1811	-44.78	20231205	900	11.11	20240805	1.68	N	297570	100	34 억	140907	N	N	N	N
71	20240820	111046	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1000	-1	5	-0.10	10455528	10465	31.17	993	1009	993	1301	701	1001	999.09	0.41	640	1014	1007	1003	996	992	1005	994	35	300	100	660	1	1	34621218	346	7.09	0.85	12	0.03	141.00	1175.00	1811	20231205	-44.78	900	20240805	11.11	1638	-38.95	20240122	900	11.11	20240805	1811	-44.78	20231205	900	11.11	20240805	1.68	N	297570	100	34 억	140907	N	N	N	N
72	20240820	101043	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1004	3	2	0.30	7754076	7767	23.13	993	1009	993	1301	701	1001	998.34	0.41	388	1014	1007	1003	996	992	1005	994	35	300	100	660	1	1	34621218	348	7.12	0.85	12	0.02	141.00	1175.00	1811	20231205	-44.56	900	20240805	11.56	1638	-38.71	20240122	900	11.56	20240805	1811	-44.56	20231205	900	11.56	20240805	1.68	N	297570	100	34 억	140907	N	N	N	N
73	20240820	091047	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1006	5	2	0.50	4626943	4646	13.84	993	1006	993	1301	701	1001	995.90	0.41	368	1014	1007	1003	996	992	1005	994	35	300	100	660	1	1	34621218	348	7.13	0.86	12	0.01	141.00	1175.00	1811	20231205	-44.45	900	20240805	11.78	1638	-38.58	20240122	900	11.78	20240805	1811	-44.45	20231205	900	11.78	20240805	1.68	N	297570	100	34 억	140907	N	N	N	N
74	20240819	161034	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1001	-3	5	-0.30	32640515	32566	90.42	1004	1010	999	1305	703	1004	1002.29	0.40	2110	1020	1011	1003	994	986	1012	995	35	301	100	660	1	1	34621218	347	7.10	0.85	12	0.09	141.00	1175.00	1811	20231205	-44.73	900	20240805	11.22	1638	-38.89	20240122	900	11.22	20240805	1811	-44.73	20231205	900	11.22	20240805	1.70	N	297570	100	34 억	138795	N	N	N	N
75	20240819	151044	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1000	-4	5	-0.40	27890908	27820	77.25	1004	1010	999	1305	703	1004	1002.55	0.40	1923	1020	1011	1003	994	986	1012	995	35	301	100	660	1	1	34621218	346	7.09	0.85	12	0.08	141.00	1175.00	1811	20231205	-44.78	900	20240805	11.11	1638	-38.95	20240122	900	11.11	20240805	1811	-44.78	20231205	900	11.11	20240805	1.70	N	297570	100	34 억	138795	N	N	N	N
76	20240819	141045	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1000	-4	5	-0.40	27484903	27414	76.12	1004	1010	999	1305	703	1004	1002.59	0.40	1736	1020	1011	1003	994	986	1012	995	35	301	100	660	1	1	34621218	346	7.09	0.85	12	0.08	141.00	1175.00	1811	20231205	-44.78	900	20240805	11.11	1638	-38.95	20240122	900	11.11	20240805	1811	-44.78	20231205	900	11.11	20240805	1.70	N	297570	100	34 억	138795	N	N	N	N
77	20240819	131040	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1005	1	2	0.10	21246848	21184	58.82	1004	1010	1000	1305	703	1004	1002.97	0.40	502	1020	1011	1003	994	986	1012	995	35	301	100	660	1	1	34621218	348	7.13	0.86	12	0.06	141.00	1175.00	1811	20231205	-44.51	900	20240805	11.67	1638	-38.64	20240122	900	11.67	20240805	1811	-44.51	20231205	900	11.67	20240805	1.70	N	297570	100	34 억	138795	N	N	N	N
78	20240819	121039	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1005	1	2	0.10	17928083	17876	49.63	1004	1010	1000	1305	703	1004	1002.91	0.40	98	1020	1011	1003	994	986	1012	995	35	301	100	660	1	1	34621218	348	7.13	0.86	12	0.05	141.00	1175.00	1811	20231205	-44.51	900	20240805	11.67	1638	-38.64	20240122	900	11.67	20240805	1811	-44.51	20231205	900	11.67	20240805	1.70	N	297570	100	34 억	138795	N	N	N	N
79	20240819	111042	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1010	6	2	0.60	14008779	13975	38.80	1004	1010	1000	1305	703	1004	1002.42	0.40	508	1020	1011	1003	994	986	1012	995	35	301	100	660	1	1	34621218	350	7.16	0.86	12	0.04	141.00	1175.00	1811	20231205	-44.23	900	20240805	12.22	1638	-38.34	20240122	900	12.22	20240805	1811	-44.23	20231205	900	12.22	20240805	1.70	N	297570	100	34 억	138795	N	N	N	N
80	20240819	101041	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1000	-4	5	-0.40	4387460	4381	12.16	1004	1004	1000	1305	703	1004	1001.47	0.40	-330	1020	1011	1003	994	986	1012	995	35	301	100	660	1	1	34621218	346	7.09	0.85	12	0.01	141.00	1175.00	1811	20231205	-44.78	900	20240805	11.11	1638	-38.95	20240122	900	11.11	20240805	1811	-44.78	20231205	900	11.11	20240805	1.70	N	297570	100	34 억	138795	N	N	N	N
81	20240819	091039	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1000	-4	5	-0.40	53167	53	0.15	1004	1004	1000	1305	703	1004	1003.15	0.40	-3	1020	1011	1003	994	986	1012	995	35	301	100	660	1	1	34621218	346	7.09	0.85	12	0.00	141.00	1175.00	1811	20231205	-44.78	900	20240805	11.11	1638	-38.95	20240122	900	11.11	20240805	1811	-44.78	20231205	900	11.11	20240805	1.70	N	297570	100	34 억	138795	N	N	N	N
82	20240816	161031	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1004	-1	5	-0.10	35999602	36015	127.34	1004	1012	995	1306	704	1005	999.57	0.40	1854	1032	1018	1004	990	976	1025	997	35	301	100	660	1	1	34621218	348	7.12	0.85	12	0.10	141.00	1175.00	1811	20231205	-44.56	900	20240805	11.56	1638	-38.71	20240122	900	11.56	20240805	1811	-44.56	20231205	900	11.56	20240805	1.76	N	297570	100	34 억	136941	N	N	N	N
83	20240816	151037	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1001	-4	5	-0.40	21624760	21615	76.42	1004	1012	995	1306	704	1005	1000.45	0.40	2093	1032	1018	1004	990	976	1025	997	35	301	100	660	1	1	34621218	347	7.10	0.85	12	0.06	141.00	1175.00	1811	20231205	-44.73	900	20240805	11.22	1638	-38.89	20240122	900	11.22	20240805	1811	-44.73	20231205	900	11.22	20240805	1.76	N	297570	100	34 억	136941	N	N	N	N
84	20240816	141039	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1006	1	2	0.10	18876215	18871	66.72	1004	1012	995	1306	704	1005	1000.28	0.40	1677	1032	1018	1004	990	976	1025	997	35	301	100	660	1	1	34621218	348	7.13	0.86	12	0.05	141.00	1175.00	1811	20231205	-44.45	900	20240805	11.78	1638	-38.58	20240122	900	11.78	20240805	1811	-44.45	20231205	900	11.78	20240805	1.76	N	297570	100	34 억	136941	N	N	N	N
85	20240816	131042	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1001	-4	5	-0.40	15746660	15742	55.66	1004	1012	995	1306	704	1005	1000.30	0.40	1482	1032	1018	1004	990	976	1025	997	35	301	100	660	1	1	34621218	347	7.10	0.85	12	0.05	141.00	1175.00	1811	20231205	-44.73	900	20240805	11.22	1638	-38.89	20240122	900	11.22	20240805	1811	-44.73	20231205	900	11.22	20240805	1.76	N	297570	100	34 억	136941	N	N	N	N
86	20240816	121034	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1007	2	2	0.20	11526337	11538	40.79	1004	1012	995	1306	704	1005	998.99	0.40	1744	1032	1018	1004	990	976	1025	997	35	301	100	660	1	1	34621218	349	7.14	0.86	12	0.03	141.00	1175.00	1811	20231205	-44.40	900	20240805	11.89	1638	-38.52	20240122	900	11.89	20240805	1811	-44.40	20231205	900	11.89	20240805	1.76	N	297570	100	34 억	136941	N	N	N	N
87	20240816	111039	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1002	-3	5	-0.30	11362580	11375	40.22	1004	1012	995	1306	704	1005	998.91	0.40	1654	1032	1018	1004	990	976	1025	997	35	301	100	660	1	1	34621218	347	7.11	0.85	12	0.03	141.00	1175.00	1811	20231205	-44.67	900	20240805	11.33	1638	-38.83	20240122	900	11.33	20240805	1811	-44.67	20231205	900	11.33	20240805	1.76	N	297570	100	34 억	136941	N	N	N	N
88	20240816	101036	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	998	-7	5	-0.70	8873672	8895	31.45	1004	1010	995	1306	704	1005	997.60	0.40	1485	1032	1018	1004	990	976	1025	997	35	301	100	660	1	1	34621218	346	7.08	0.85	12	0.03	141.00	1175.00	1811	20231205	-44.89	900	20240805	10.89	1638	-39.07	20240122	900	10.89	20240805	1811	-44.89	20231205	900	10.89	20240805	1.76	N	297570	100	34 억	136941	N	N	N	N
89	20240816	091038	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	996	-9	5	-0.90	4326529	4343	15.36	1004	1004	995	1306	704	1005	996.21	0.40	896	1032	1018	1004	990	976	1025	997	35	301	100	660	1	1	34621218	345	7.06	0.85	12	0.01	141.00	1175.00	1811	20231205	-45.00	900	20240805	10.67	1638	-39.19	20240122	900	10.67	20240805	1811	-45.00	20231205	900	10.67	20240805	1.76	N	297570	100	34 억	136941	N	N	N	N
90	20240814	161037	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1005	15	2	1.52	28281879	28283	57.38	994	1018	990	1287	693	990	999.96	0.39	-3584	1010	999	991	980	972	996	977	35	297	100	650	1	1	34621218	348	7.13	0.86	12	0.08	141.00	1175.00	1811	20231205	-44.51	900	20240805	11.67	1638	-38.64	20240122	900	11.67	20240805	1811	-44.51	20231205	900	11.67	20240805	1.78	N	297570	100	34 억	133424	N	N	N	N
91	20240814	151039	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	995	5	2	0.51	26776755	26785	54.34	994	1018	990	1287	693	990	999.69	0.39	-3529	1010	999	991	980	972	996	977	35	297	100	650	1	1	34621218	344	7.06	0.85	12	0.08	141.00	1175.00	1811	20231205	-45.06	900	20240805	10.56	1638	-39.26	20240122	900	10.56	20240805	1811	-45.06	20231205	900	10.56	20240805	1.78	N	297570	100	34 억	133424	N	N	N	N
92	20240814	141044	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1010	20	2	2.02	21665638	21680	43.98	994	1018	990	1287	693	990	999.34	0.39	-4654	1010	999	991	980	972	996	977	35	297	100	650	1	1	34621218	350	7.16	0.86	12	0.06	141.00	1175.00	1811	20231205	-44.23	900	20240805	12.22	1638	-38.34	20240122	900	12.22	20240805	1811	-44.23	20231205	900	12.22	20240805	1.78	N	297570	100	34 억	133424	N	N	N	N
93	20240814	131041	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1015	25	2	2.53	18165496	18215	36.95	994	1018	990	1287	693	990	997.28	0.39	-4846	1010	999	991	980	972	996	977	35	297	100	650	1	1	34621218	351	7.20	0.86	12	0.05	141.00	1175.00	1811	20231205	-43.95	900	20240805	12.78	1638	-38.03	20240122	900	12.78	20240805	1811	-43.95	20231205	900	12.78	20240805	1.78	N	297570	100	34 억	133424	N	N	N	N
94	20240814	121035	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1015	25	2	2.53	17834745	17889	36.29	994	1015	990	1287	693	990	996.97	0.39	-4844	1010	999	991	980	972	996	977	35	297	100	650	1	1	34621218	351	7.20	0.86	12	0.05	141.00	1175.00	1811	20231205	-43.95	900	20240805	12.78	1638	-38.03	20240122	900	12.78	20240805	1811	-43.95	20231205	900	12.78	20240805	1.78	N	297570	100	34 억	133424	N	N	N	N
95	20240814	111030	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	995	5	2	0.51	13441369	13520	27.43	994	1000	990	1287	693	990	994.18	0.39	-4932	1010	999	991	980	972	996	977	35	297	100	650	1	1	34621218	344	7.06	0.85	12	0.04	141.00	1175.00	1811	20231205	-45.06	900	20240805	10.56	1638	-39.26	20240122	900	10.56	20240805	1811	-45.06	20231205	900	10.56	20240805	1.78	N	297570	100	34 억	133424	N	N	N	N
96	20240814	101028	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	994	4	2	0.40	11370227	11439	23.21	994	1000	990	1287	693	990	993.99	0.39	-4931	1010	999	991	980	972	996	977	35	297	100	650	1	1	34621218	344	7.05	0.85	12	0.03	141.00	1175.00	1811	20231205	-45.11	900	20240805	10.44	1638	-39.32	20240122	900	10.44	20240805	1811	-45.11	20231205	900	10.44	20240805	1.78	N	297570	100	34 억	133424	N	N	N	N
97	20240814	091103	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	992	2	2	0.20	3884487	3913	7.94	994	997	990	1287	693	990	992.71	0.39	-819	1010	999	991	980	972	996	977	35	297	100	650	1	1	34621218	343	7.04	0.84	12	0.01	141.00	1175.00	1811	20231205	-45.22	900	20240805	10.22	1638	-39.44	20240122	900	10.22	20240805	1811	-45.22	20231205	900	10.22	20240805	1.78	N	297570	100	34 억	133424	N	N	N	N
98	20240813	161022	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	990	-1	5	-0.10	48173024	48790	186.61	992	1002	983	1288	694	991	987.35	0.38	870	1019	1004	997	982	975	1001	979	35	297	100	650	1	1	34621218	343	7.02	0.84	12	0.14	141.00	1175.00	1811	20231205	-45.33	900	20240805	10.00	1638	-39.56	20240122	900	10.00	20240805	1811	-45.33	20231205	900	10.00	20240805	1.88	N	297570	100	34 억	132553	N	N	N	N
99	20240813	151029	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	988	-3	5	-0.30	43256686	43824	167.62	992	1002	983	1288	694	991	987.05	0.38	948	1019	1004	997	982	975	1001	979	35	297	100	650	1	1	34621218	342	7.01	0.84	12	0.13	141.00	1175.00	1811	20231205	-45.44	900	20240805	9.78	1638	-39.68	20240122	900	9.78	20240805	1811	-45.44	20231205	900	9.78	20240805	1.88	N	297570	100	34 억	132553	N	N	N	N
100	20240813	141027	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	989	-2	5	-0.20	37168599	37643	143.98	992	1002	983	1288	694	991	987.40	0.38	345	1019	1004	997	982	975	1001	979	35	297	100	650	1	1	34621218	342	7.01	0.84	12	0.11	141.00	1175.00	1811	20231205	-45.39	900	20240805	9.89	1638	-39.62	20240122	900	9.89	20240805	1811	-45.39	20231205	900	9.89	20240805	1.88	N	297570	100	34 억	132553	N	N	N	N
101	20240813	131027	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	987	-4	5	-0.40	36802693	37273	142.56	992	1002	983	1288	694	991	987.38	0.38	590	1019	1004	997	982	975	1001	979	35	297	100	650	1	1	34621218	342	7.00	0.84	12	0.11	141.00	1175.00	1811	20231205	-45.50	900	20240805	9.67	1638	-39.74	20240122	900	9.67	20240805	1811	-45.50	20231205	900	9.67	20240805	1.88	N	297570	100	34 억	132553	N	N	N	N
102	20240813	121022	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	985	-6	5	-0.61	26633614	26959	103.11	992	1002	983	1288	694	991	987.93	0.38	-814	1019	1004	997	982	975	1001	979	35	297	100	650	1	1	34621218	341	6.99	0.84	12	0.08	141.00	1175.00	1811	20231205	-45.61	900	20240805	9.44	1638	-39.87	20240122	900	9.44	20240805	1811	-45.61	20231205	900	9.44	20240805	1.88	N	297570	100	34 억	132553	N	N	N	N
103	20240813	111021	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	984	-7	5	-0.71	23989855	24271	92.83	992	1002	983	1288	694	991	988.42	0.38	-766	1019	1004	997	982	975	1001	979	35	297	100	650	1	1	34621218	341	6.98	0.84	12	0.07	141.00	1175.00	1811	20231205	-45.67	900	20240805	9.33	1638	-39.93	20240122	900	9.33	20240805	1811	-45.67	20231205	900	9.33	20240805	1.88	N	297570	100	34 억	132553	N	N	N	N
104	20240813	101020	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	985	-6	5	-0.61	22531710	22789	87.16	992	1002	983	1288	694	991	988.71	0.38	-718	1019	1004	997	982	975	1001	979	35	297	100	650	1	1	34621218	341	6.99	0.84	12	0.07	141.00	1175.00	1811	20231205	-45.61	900	20240805	9.44	1638	-39.87	20240122	900	9.44	20240805	1811	-45.61	20231205	900	9.44	20240805	1.88	N	297570	100	34 억	132553	N	N	N	N
105	20240813	091027	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	992	1	2	0.10	556956	561	2.15	992	996	992	1288	694	991	992.79	0.38	-75	1019	1004	997	982	975	1001	979	35	297	100	650	1	1	34621218	343	7.04	0.84	12	0.00	141.00	1175.00	1811	20231205	-45.22	900	20240805	10.22	1638	-39.44	20240122	900	10.22	20240805	1811	-45.22	20231205	900	10.22	20240805	1.88	N	297570	100	34 억	132553	N	N	N	N
106	20240812	161011	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	991	-7	5	-0.70	26103784	26130	32.60	992	1012	990	1297	699	998	999.13	0.37	5814	1033	1015	994	976	955	1005	966	35	299	100	650	1	1	34621218	343	7.03	0.84	12	0.08	141.00	1175.00	1811	20231205	-45.28	900	20240805	10.11	1638	-39.50	20240122	900	10.11	20240805	1811	-45.28	20231205	900	10.11	20240805	1.93	N	297570	100	34 억	127954	N	N	N	N
107	20240812	151015	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	999	1	2	0.10	20507566	20499	25.57	992	1012	990	1297	699	998	1000.42	0.37	4859	1033	1015	994	976	955	1005	966	35	299	100	650	1	1	34621218	346	7.09	0.85	12	0.06	141.00	1175.00	1811	20231205	-44.84	900	20240805	11.00	1638	-39.01	20240122	900	11.00	20240805	1811	-44.84	20231205	900	11.00	20240805	1.93	N	297570	100	34 억	127954	N	N	N	N
108	20240812	141014	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1004	6	2	0.60	16272966	16256	20.28	992	1012	990	1297	699	998	1001.04	0.37	3618	1033	1015	994	976	955	1005	966	35	299	100	650	1	1	34621218	348	7.12	0.85	12	0.05	141.00	1175.00	1811	20231205	-44.56	900	20240805	11.56	1638	-38.71	20240122	900	11.56	20240805	1811	-44.56	20231205	900	11.56	20240805	1.93	N	297570	100	34 억	127954	N	N	N	N
109	20240812	131010	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1000	2	2	0.20	16146767	16130	20.12	992	1012	990	1297	699	998	1001.04	0.37	3618	1033	1015	994	976	955	1005	966	35	299	100	650	1	1	34621218	346	7.09	0.85	12	0.05	141.00	1175.00	1811	20231205	-44.78	900	20240805	11.11	1638	-38.95	20240122	900	11.11	20240805	1811	-44.78	20231205	900	11.11	20240805	1.93	N	297570	100	34 억	127954	N	N	N	N
110	20240812	121011	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	998	0	3	0.00	12416908	12376	15.44	992	1012	992	1297	699	998	1003.31	0.37	2123	1033	1015	994	976	955	1005	966	35	299	100	650	1	1	34621218	346	7.08	0.85	12	0.04	141.00	1175.00	1811	20231205	-44.89	900	20240805	10.89	1638	-39.07	20240122	900	10.89	20240805	1811	-44.89	20231205	900	10.89	20240805	1.93	N	297570	100	34 억	127954	N	N	N	N
111	20240812	111014	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1004	6	2	0.60	10618161	10580	13.20	992	1012	992	1297	699	998	1003.61	0.37	1413	1033	1015	994	976	955	1005	966	35	299	100	650	1	1	34621218	348	7.12	0.85	12	0.03	141.00	1175.00	1811	20231205	-44.56	900	20240805	11.56	1638	-38.71	20240122	900	11.56	20240805	1811	-44.56	20231205	900	11.56	20240805	1.93	N	297570	100	34 억	127954	N	N	N	N
112	20240812	101003	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1009	11	2	1.10	5826672	5809	7.25	992	1012	992	1297	699	998	1003.04	0.37	632	1033	1015	994	976	955	1005	966	35	299	100	650	1	1	34621218	349	7.16	0.86	12	0.02	141.00	1175.00	1811	20231205	-44.28	900	20240805	12.11	1638	-38.40	20240122	900	12.11	20240805	1811	-44.28	20231205	900	12.11	20240805	1.93	N	297570	100	34 억	127954	N	N	N	N
113	20240812	091001	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1009	11	2	1.10	3217421	3218	4.01	992	1011	992	1297	699	998	999.82	0.37	265	1033	1015	994	976	955	1005	966	35	299	100	650	1	1	34621218	349	7.16	0.86	12	0.01	141.00	1175.00	1811	20231205	-44.28	900	20240805	12.11	1638	-38.40	20240122	900	12.11	20240805	1811	-44.28	20231205	900	12.11	20240805	1.93	N	297570	100	34 억	127954	N	N	N	N
114	20240809	160957	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	998	3	2	0.30	79242319	79537	177.80	1000	1012	973	1293	697	995	996.30	0.38	-2175	1056	1025	985	954	914	1005	934	35	298	100	650	1	1	34621218	346	7.08	0.85	12	0.23	141.00	1175.00	1811	20231205	-44.89	900	20240805	10.89	1638	-39.07	20240122	900	10.89	20240805	1811	-44.89	20231205	900	10.89	20240805	1.94	N	297570	100	34 억	130072	N	N	N	N
115	20240809	151020	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	994	-1	5	-0.10	74791331	75067	167.80	1000	1012	973	1293	697	995	996.33	0.38	62	1056	1025	985	954	914	1005	934	35	298	100	650	1	1	34621218	344	7.05	0.85	12	0.22	141.00	1175.00	1811	20231205	-45.11	900	20240805	10.44	1638	-39.32	20240122	900	10.44	20240805	1811	-45.11	20231205	900	10.44	20240805	1.94	N	297570	100	34 억	130072	N	N	N	N
116	20240809	141026	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	998	3	2	0.30	49009155	48963	109.45	1000	1012	997	1293	697	995	1000.94	0.38	165	1056	1025	985	954	914	1005	934	35	298	100	650	1	1	34621218	346	7.08	0.85	12	0.14	141.00	1175.00	1811	20231205	-44.89	900	20240805	10.89	1638	-39.07	20240122	900	10.89	20240805	1811	-44.89	20231205	900	10.89	20240805	1.94	N	297570	100	34 억	130072	N	N	N	N
117	20240809	131017	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1008	13	2	1.31	29776092	29705	66.40	1000	1012	997	1293	697	995	1002.39	0.38	-1590	1056	1025	985	954	914	1005	934	35	298	100	650	1	1	34621218	349	7.15	0.86	12	0.09	141.00	1175.00	1811	20231205	-44.34	900	20240805	12.00	1638	-38.46	20240122	900	12.00	20240805	1811	-44.34	20231205	900	12.00	20240805	1.94	N	297570	100	34 억	130072	N	N	N	N
118	20240809	121016	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1000	5	2	0.50	24026725	23958	53.56	1000	1012	997	1293	697	995	1002.87	0.38	-1493	1056	1025	985	954	914	1005	934	35	298	100	650	1	1	34621218	346	7.09	0.85	12	0.07	141.00	1175.00	1811	20231205	-44.78	900	20240805	11.11	1638	-38.95	20240122	900	11.11	20240805	1811	-44.78	20231205	900	11.11	20240805	1.94	N	297570	100	34 억	130072	N	N	N	N
119	20240809	111008	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1004	9	2	0.90	13293977	13264	29.65	1000	1012	997	1293	697	995	1002.26	0.38	-1740	1056	1025	985	954	914	1005	934	35	298	100	650	1	1	34621218	348	7.12	0.85	12	0.04	141.00	1175.00	1811	20231205	-44.56	900	20240805	11.56	1638	-38.71	20240122	900	11.56	20240805	1811	-44.56	20231205	900	11.56	20240805	1.94	N	297570	100	34 억	130072	N	N	N	N
120	20240809	101015	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1004	9	2	0.90	8751269	8726	19.51	1000	1012	1000	1293	697	995	1002.90	0.38	-931	1056	1025	985	954	914	1005	934	35	298	100	650	1	1	34621218	348	7.12	0.85	12	0.03	141.00	1175.00	1811	20231205	-44.56	900	20240805	11.56	1638	-38.71	20240122	900	11.56	20240805	1811	-44.56	20231205	900	11.56	20240805	1.94	N	297570	100	34 억	130072	N	N	N	N
121	20240809	091012	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1004	9	2	0.90	1300500	1295	2.89	1000	1012	1000	1293	697	995	1004.25	0.38	621	1056	1025	985	954	914	1005	934	35	298	100	650	1	1	34621218	348	7.12	0.85	12	0.00	141.00	1175.00	1811	20231205	-44.56	900	20240805	11.56	1638	-38.71	20240122	900	11.56	20240805	1811	-44.56	20231205	900	11.56	20240805	1.94	N	297570	100	34 억	130072	N	N	N	N
122	20240808	160952	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	995	-21	5	-2.07	44148925	44735	64.16	1015	1016	945	1320	712	1016	986.90	0.38	-1823	1069	1042	993	966	917	1056	980	35	304	100	670	1	1	34621218	344	7.06	0.85	12	0.13	141.00	1175.00	1811	20231205	-45.06	900	20240805	10.56	1638	-39.26	20240122	900	10.56	20240805	1811	-45.06	20231205	900	10.56	20240805	1.98	N	297570	100	34 억	131895	N	N	N	N
123	20240808	151008	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	985	-31	5	-3.05	42280541	42853	61.46	1015	1016	945	1320	712	1016	986.64	0.38	-1004	1069	1042	993	966	917	1056	980	35	304	100	670	1	1	34621218	341	6.99	0.84	12	0.12	141.00	1175.00	1811	20231205	-45.61	900	20240805	9.44	1638	-39.87	20240122	900	9.44	20240805	1811	-45.61	20231205	900	9.44	20240805	1.98	N	297570	100	34 억	131895	N	N	N	N
124	20240808	141009	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	989	-27	5	-2.66	38611083	39137	56.13	1015	1016	945	1320	712	1016	986.56	0.38	-535	1069	1042	993	966	917	1056	980	35	304	100	670	1	1	34621218	342	7.01	0.84	12	0.11	141.00	1175.00	1811	20231205	-45.39	900	20240805	9.89	1638	-39.62	20240122	900	9.89	20240805	1811	-45.39	20231205	900	9.89	20240805	1.98	N	297570	100	34 억	131895	N	N	N	N
125	20240808	131006	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	999	-17	5	-1.67	36161977	36669	52.59	1015	1016	945	1320	712	1016	986.17	0.38	-960	1069	1042	993	966	917	1056	980	35	304	100	670	1	1	34621218	346	7.09	0.85	12	0.11	141.00	1175.00	1811	20231205	-44.84	900	20240805	11.00	1638	-39.01	20240122	900	11.00	20240805	1811	-44.84	20231205	900	11.00	20240805	1.98	N	297570	100	34 억	131895	N	N	N	N
126	20240808	121011	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	992	-24	5	-2.36	33629262	34106	48.92	1015	1016	945	1320	712	1016	986.02	0.38	-1010	1069	1042	993	966	917	1056	980	35	304	100	670	1	1	34621218	343	7.04	0.84	12	0.10	141.00	1175.00	1811	20231205	-45.22	900	20240805	10.22	1638	-39.44	20240122	900	10.22	20240805	1811	-45.22	20231205	900	10.22	20240805	1.98	N	297570	100	34 억	131895	N	N	N	N
127	20240808	111005	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	988	-28	5	-2.76	30229585	30659	43.97	1015	1016	945	1320	712	1016	985.99	0.38	-928	1069	1042	993	966	917	1056	980	35	304	100	670	1	1	34621218	342	7.01	0.84	12	0.09	141.00	1175.00	1811	20231205	-45.44	900	20240805	9.78	1638	-39.68	20240122	900	9.78	20240805	1811	-45.44	20231205	900	9.78	20240805	1.98	N	297570	100	34 억	131895	N	N	N	N
128	20240808	101001	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	985	-31	5	-3.05	22649460	22958	32.93	1015	1016	945	1320	712	1016	986.56	0.38	-375	1069	1042	993	966	917	1056	980	35	304	100	670	1	1	34621218	341	6.99	0.84	12	0.07	141.00	1175.00	1811	20231205	-45.61	900	20240805	9.44	1638	-39.87	20240122	900	9.44	20240805	1811	-45.61	20231205	900	9.44	20240805	1.98	N	297570	100	34 억	131895	N	N	N	N
129	20240808	090957	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1016	0	3	0.00	4505016	4439	6.37	1015	1016	1008	1320	712	1016	1014.87	0.38	66	1069	1042	993	966	917	1056	980	35	304	100	670	1	1	34621218	352	7.21	0.86	12	0.01	141.00	1175.00	1811	20231205	-43.90	900	20240805	12.89	1638	-37.97	20240122	900	12.89	20240805	1811	-43.90	20231205	900	12.89	20240805	1.98	N	297570	100	34 억	131895	N	N	N	N
130	20240807	160942	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1016	56	2	5.83	68929271	69646	72.66	945	1020	944	1248	672	960	989.71	0.34	13854	1009	984	945	920	881	997	933	35	288	100	630	1	1	34621218	352	7.21	0.86	12	0.20	141.00	1175.00	1811	20231205	-43.90	900	20240805	12.89	1638	-37.97	20240122	900	12.89	20240805	1811	-43.90	20231205	900	12.89	20240805	2.11	N	297570	100	34 억	117993	N	N	N	N
131	20240807	150955	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1017	57	2	5.94	67938713	68671	71.64	945	1020	944	1248	672	960	989.34	0.34	13849	1009	984	945	920	881	997	933	35	288	100	630	1	1	34621218	352	7.21	0.87	12	0.20	141.00	1175.00	1811	20231205	-43.84	900	20240805	13.00	1638	-37.91	20240122	900	13.00	20240805	1811	-43.84	20231205	900	13.00	20240805	2.11	N	297570	100	34 억	117993	N	N	N	N
132	20240807	141001	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1008	48	2	5.00	55741353	56628	59.08	945	1010	944	1248	672	960	984.34	0.34	12420	1009	984	945	920	881	997	933	35	288	100	630	1	1	34621218	349	7.15	0.86	12	0.16	141.00	1175.00	1811	20231205	-44.34	900	20240805	12.00	1638	-38.46	20240122	900	12.00	20240805	1811	-44.34	20231205	900	12.00	20240805	2.11	N	297570	100	34 억	117993	N	N	N	N
133	20240807	130955	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1003	43	2	4.48	48096200	48997	51.12	945	1010	944	1248	672	960	981.62	0.34	10194	1009	984	945	920	881	997	933	35	288	100	630	1	1	34621218	347	7.11	0.85	12	0.14	141.00	1175.00	1811	20231205	-44.62	900	20240805	11.44	1638	-38.77	20240122	900	11.44	20240805	1811	-44.62	20231205	900	11.44	20240805	2.11	N	297570	100	34 억	117993	N	N	N	N
134	20240807	120956	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1009	49	2	5.10	47483762	48385	50.48	945	1010	944	1248	672	960	981.37	0.34	10115	1009	984	945	920	881	997	933	35	288	100	630	1	1	34621218	349	7.16	0.86	12	0.14	141.00	1175.00	1811	20231205	-44.28	900	20240805	12.11	1638	-38.40	20240122	900	12.11	20240805	1811	-44.28	20231205	900	12.11	20240805	2.11	N	297570	100	34 억	117993	N	N	N	N
135	20240807	110956	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	999	39	2	4.06	33793576	34701	36.20	945	1010	944	1248	672	960	973.85	0.34	8858	1009	984	945	920	881	997	933	35	288	100	630	1	1	34621218	346	7.09	0.85	12	0.10	141.00	1175.00	1811	20231205	-44.84	900	20240805	11.00	1638	-39.01	20240122	900	11.00	20240805	1811	-44.84	20231205	900	11.00	20240805	2.11	N	297570	100	34 억	117993	N	N	N	N
136	20240807	100948	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	979	19	2	1.98	20280896	21044	21.95	945	980	944	1248	672	960	963.74	0.34	3134	1009	984	945	920	881	997	933	35	288	100	630	1	1	34621218	339	6.94	0.83	12	0.06	141.00	1175.00	1811	20231205	-45.94	900	20240805	8.78	1638	-40.23	20240122	900	8.78	20240805	1811	-45.94	20231205	900	8.78	20240805	2.11	N	297570	100	34 억	117993	N	N	N	N
137	20240807	091018	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	961	1	2	0.10	9409461	9844	10.27	945	973	944	1248	672	960	955.86	0.34	1187	1009	984	945	920	881	997	933	35	288	100	630	1	1	34621218	333	6.82	0.82	12	0.03	141.00	1175.00	1811	20231205	-46.94	900	20240805	6.78	1638	-41.33	20240122	900	6.78	20240805	1811	-46.94	20231205	900	6.78	20240805	2.11	N	297570	100	34 억	117993	N	N	N	N
138	20240806	160938	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	960	23	2	2.45	90811428	95848	42.87	906	970	906	1218	656	937	947.45	0.34	-1500	1147	1042	971	866	795	1006	830	35	281	100	610	1	1	34621218	332	6.81	0.82	12	0.28	141.00	1175.00	1811	20231205	-46.99	900	20240805	6.67	1638	-41.39	20240122	900	6.67	20240805	1811	-46.99	20231205	900	6.67	20240805	2.13	N	297570	100	34 억	119203	N	N	N	N
139	20240806	150951	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	956	19	2	2.03	83094127	87796	39.27	906	970	906	1218	656	937	946.45	0.34	-1154	1147	1042	971	866	795	1006	830	35	281	100	610	1	1	34621218	331	6.78	0.81	12	0.25	141.00	1175.00	1811	20231205	-47.21	900	20240805	6.22	1638	-41.64	20240122	900	6.22	20240805	1811	-47.21	20231205	900	6.22	20240805	2.13	N	297570	100	34 억	119203	N	N	N	N
140	20240806	140946	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	951	14	2	1.49	72213192	76320	34.13	906	970	906	1218	656	937	946.19	0.34	-2145	1147	1042	971	866	795	1006	830	35	281	100	610	1	1	34621218	329	6.74	0.81	12	0.22	141.00	1175.00	1811	20231205	-47.49	900	20240805	5.67	1638	-41.94	20240122	900	5.67	20240805	1811	-47.49	20231205	900	5.67	20240805	2.13	N	297570	100	34 억	119203	N	N	N	N
141	20240806	130952	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	956	19	2	2.03	67785132	71680	32.06	906	970	906	1218	656	937	945.66	0.34	-2916	1147	1042	971	866	795	1006	830	35	281	100	610	1	1	34621218	331	6.78	0.81	12	0.21	141.00	1175.00	1811	20231205	-47.21	900	20240805	6.22	1638	-41.64	20240122	900	6.22	20240805	1811	-47.21	20231205	900	6.22	20240805	2.13	N	297570	100	34 억	119203	N	N	N	N
142	20240806	120953	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	955	18	2	1.92	65588860	69386	31.03	906	970	906	1218	656	937	945.28	0.34	-3223	1147	1042	971	866	795	1006	830	35	281	100	610	1	1	34621218	331	6.77	0.81	12	0.20	141.00	1175.00	1811	20231205	-47.27	900	20240805	6.11	1638	-41.70	20240122	900	6.11	20240805	1811	-47.27	20231205	900	6.11	20240805	2.13	N	297570	100	34 억	119203	N	N	N	N
143	20240806	110940	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	955	18	2	1.92	62883130	66554	29.77	906	970	906	1218	656	937	944.84	0.34	-2874	1147	1042	971	866	795	1006	830	35	281	100	610	1	1	34621218	331	6.77	0.81	12	0.19	141.00	1175.00	1811	20231205	-47.27	900	20240805	6.11	1638	-41.70	20240122	900	6.11	20240805	1811	-47.27	20231205	900	6.11	20240805	2.13	N	297570	100	34 억	119203	N	N	N	N
144	20240806	100940	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	961	24	2	2.56	35585517	38198	17.08	906	961	906	1218	656	937	931.61	0.34	-165	1147	1042	971	866	795	1006	830	35	281	100	610	1	1	34621218	333	6.82	0.82	12	0.11	141.00	1175.00	1811	20231205	-46.94	900	20240805	6.78	1638	-41.33	20240122	900	6.78	20240805	1811	-46.94	20231205	900	6.78	20240805	2.13	N	297570	100	34 억	119203	N	N	N	N
145	20240806	090947	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	938	1	2	0.11	18287301	19974	8.93	906	944	906	1218	656	937	915.56	0.34	-1791	1147	1042	971	866	795	1006	830	35	281	100	610	1	1	34621218	325	6.65	0.80	12	0.06	141.00	1175.00	1811	20231205	-48.21	900	20240805	4.22	1638	-42.74	20240122	900	4.22	20240805	1811	-48.21	20231205	900	4.22	20240805	2.13	N	297570	100	34 억	119203	N	N	N	N
146	20240805	160926	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	937	-143	5	-13.24	224786365	222973	493.01	1076	1076	900	1404	756	1080	1008.19	0.37	-7343	1104	1092	1078	1066	1052	1085	1059	35	324	100	710	1	1	34621218	324	6.65	0.80	12	0.64	141.00	1175.00	1811	20231205	-48.26	900	20240805	4.11	1638	-42.80	20240122	900	4.11	20240805	1811	-48.26	20231205	900	4.11	20240805	2.13	N	297570	100	34 억	127054	N	N	N	N
147	20240805	150943	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	929	-151	5	-13.98	207388522	204308	451.74	1076	1076	900	1404	756	1080	1014.90	0.37	-8182	1104	1092	1078	1066	1052	1085	1059	35	324	100	710	1	1	34621218	322	6.59	0.79	12	0.59	141.00	1175.00	1811	20231205	-48.70	900	20240805	3.22	1638	-43.28	20240122	900	3.22	20240805	1811	-48.70	20231205	900	3.22	20240805	2.13	N	297570	100	34 억	127054	N	N	N	N
148	20240805	140944	58	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	983	-97	5	-8.98	179938828	175227	387.44	1076	1076	969	1404	756	1080	1026.72	0.37	-9323	1104	1092	1078	1066	1052	1085	1059	35	324	100	710	1	1	34621218	340	6.97	0.84	12	0.51	141.00	1175.00	1811	20231205	-45.72	969	20240805	1.44	1638	-39.99	20240122	969	1.44	20240805	1811	-45.72	20231205	969	1.44	20240805	2.13	N	297570	100	34 억	127054	N	N	N	N
149	20240805	130943	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	1011	-69	5	-6.39	142438961	137383	303.76	1076	1076	1010	1404	756	1080	1036.62	0.37	-10795	1104	1092	1078	1066	1052	1085	1059	35	324	100	710	1	1	34621218	350	7.17	0.86	12	0.40	141.00	1175.00	1811	20231205	-44.17	1010	20240805	0.10	1638	-38.28	20240122	1010	0.10	20240805	1811	-44.17	20231205	1010	0.10	20240805	2.13	N	297570	100	34 억	127054	N	N	N	N
150	20240805	120937	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	1026	-54	5	-5.00	130925292	126069	278.75	1076	1076	1010	1404	756	1080	1038.33	0.37	-8040	1104	1092	1078	1066	1052	1085	1059	35	324	100	710	1	1	34621218	355	7.28	0.87	12	0.36	141.00	1175.00	1811	20231205	-43.35	1010	20240805	1.58	1638	-37.36	20240122	1010	1.58	20240805	1811	-43.35	20231205	1010	1.58	20240805	2.13	N	297570	100	34 억	127054	N	N	N	N
151	20240805	110936	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	1029	-51	5	-4.72	119770787	115079	254.45	1076	1076	1029	1404	756	1080	1040.58	0.37	-7718	1104	1092	1078	1066	1052	1085	1059	35	324	100	710	1	1	34621218	356	7.30	0.88	12	0.33	141.00	1175.00	1811	20231205	-43.18	1029	20240805	0.00	1638	-37.18	20240122	1029	0.00	20240805	1811	-43.18	20231205	1029	0.00	20240805	2.13	N	297570	100	34 억	127054	N	N	N	N
152	20240805	100933	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	1046	-34	5	-3.15	109060638	104758	231.63	1076	1076	1035	1404	756	1080	1040.86	0.37	-2545	1104	1092	1078	1066	1052	1085	1059	35	324	100	710	1	1	34621218	362	7.42	0.89	12	0.30	141.00	1175.00	1811	20231205	-42.24	1035	20240805	1.06	1638	-36.14	20240122	1035	1.06	20240805	1811	-42.24	20231205	1035	1.06	20240805	2.13	N	297570	100	34 억	127054	N	N	N	N
153	20240805	090927	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	1055	-25	5	-2.31	6653838	6235	13.79	1076	1076	1055	1404	756	1080	1065.89	0.37	-3153	1104	1092	1078	1066	1052	1085	1059	35	324	100	710	1	1	34621218	365	7.48	0.90	12	0.02	141.00	1175.00	1811	20231205	-41.74	1055	20240805	0.00	1638	-35.59	20240122	1055	0.00	20240805	1811	-41.74	20231205	1055	0.00	20240805	2.13	N	297570	100	34 억	127054	N	N	N	N
154	20240802	160920	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	1080	-10	5	-0.92	48783662	45225	113.93	1084	1090	1064	1417	763	1090	1078.46	0.40	-11644	1098	1093	1085	1080	1072	1096	1083	35	327	100	710	1	1	34621218	374	7.66	0.92	12	0.13	141.00	1175.00	1811	20231205	-40.36	1064	20240802	1.50	1638	-34.07	20240122	1064	1.50	20240802	1811	-40.36	20231205	1064	1.50	20240802	2.19	N	297570	100	34 억	138698	N	N	N	N
155	20240802	150919	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	1073	-17	5	-1.56	44241350	41017	103.33	1084	1090	1064	1417	763	1090	1078.35	0.40	-10019	1098	1093	1085	1080	1072	1096	1083	35	327	100	710	1	1	34621218	371	7.61	0.91	12	0.12	141.00	1175.00	1811	20231205	-40.75	1064	20240802	0.85	1638	-34.49	20240122	1064	0.85	20240802	1811	-40.75	20231205	1064	0.85	20240802	2.19	N	297570	100	34 억	138698	N	N	N	N
156	20240802	140923	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	1074	-16	5	-1.47	32399130	29963	75.48	1084	1090	1072	1417	763	1090	1081.03	0.40	-8299	1098	1093	1085	1080	1072	1096	1083	35	327	100	710	1	1	34621218	372	7.62	0.91	12	0.09	141.00	1175.00	1811	20231205	-40.70	1072	20240802	0.19	1638	-34.43	20240122	1072	0.19	20240802	1811	-40.70	20231205	1072	0.19	20240802	2.19	N	297570	100	34 억	138698	N	N	N	N
157	20240802	130921	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	1087	-3	5	-0.28	21177853	19569	49.30	1084	1090	1072	1417	763	1090	1081.84	0.40	-8277	1098	1093	1085	1080	1072	1096	1083	35	327	100	710	1	1	34621218	376	7.71	0.93	12	0.06	141.00	1175.00	1811	20231205	-39.98	1072	20240802	1.40	1638	-33.64	20240122	1072	1.40	20240802	1811	-39.98	20231205	1072	1.40	20240802	2.19	N	297570	100	34 억	138698	N	N	N	N
158	20240802	120920	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	1087	-3	5	-0.28	19354277	17886	45.06	1084	1090	1072	1417	763	1090	1081.67	0.40	-7929	1098	1093	1085	1080	1072	1096	1083	35	327	100	710	1	1	34621218	376	7.71	0.93	12	0.05	141.00	1175.00	1811	20231205	-39.98	1072	20240802	1.40	1638	-33.64	20240122	1072	1.40	20240802	1811	-39.98	20231205	1072	1.40	20240802	2.19	N	297570	100	34 억	138698	N	N	N	N
159	20240802	110921	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	1081	-9	5	-0.83	14679120	13572	34.19	1084	1090	1072	1417	763	1090	1080.97	0.40	-5129	1098	1093	1085	1080	1072	1096	1083	35	327	100	710	1	1	34621218	374	7.67	0.92	12	0.04	141.00	1175.00	1811	20231205	-40.31	1072	20240802	0.84	1638	-34.00	20240122	1072	0.84	20240802	1811	-40.31	20231205	1072	0.84	20240802	2.19	N	297570	100	34 억	138698	N	N	N	N
160	20240802	100917	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	1078	-12	5	-1.10	6825024	6318	15.92	1084	1090	1072	1417	763	1090	1078.62	0.40	-2996	1098	1093	1085	1080	1072	1096	1083	35	327	100	710	1	1	34621218	373	7.65	0.92	12	0.02	141.00	1175.00	1811	20231205	-40.47	1072	20240802	0.56	1638	-34.19	20240122	1072	0.56	20240802	1811	-40.47	20231205	1072	0.56	20240802	2.19	N	297570	100	34 억	138698	N	N	N	N
161	20240802	090923	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1075	-15	5	-1.38	2975804	2741	6.91	1084	1084	1075	1417	763	1090	1083.52	0.40	-260	1098	1093	1085	1080	1072	1096	1083	35	327	100	710	1	1	34621218	372	7.62	0.91	12	0.01	141.00	1175.00	1811	20231205	-40.64	1073	20240731	0.19	1638	-34.37	20240122	1073	0.19	20240731	1811	-40.64	20231205	1073	0.19	20240731	2.19	N	297570	100	34 억	138698	N	N	N	N
162	20240801	160917	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1090	13	2	1.21	42886085	39487	80.07	1083	1090	1077	1400	754	1077	1086.08	0.39	2032	1101	1089	1081	1069	1061	1085	1065	35	323	100	710	1	1	34621218	377	7.73	0.93	12	0.11	141.00	1175.00	1811	20231205	-39.81	1073	20240731	1.58	1638	-33.46	20240122	1073	1.58	20240731	1811	-39.81	20231205	1073	1.58	20240731	2.19	N	297570	100	34 억	136644	N	N	N	N
163	20240801	150938	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1084	7	2	0.65	39060823	35968	72.93	1083	1090	1077	1400	754	1077	1085.99	0.39	1532	1101	1089	1081	1069	1061	1085	1065	35	323	100	710	1	1	34621218	375	7.69	0.92	12	0.10	141.00	1175.00	1811	20231205	-40.14	1073	20240731	1.03	1638	-33.82	20240122	1073	1.03	20240731	1811	-40.14	20231205	1073	1.03	20240731	2.19	N	297570	100	34 억	136644	N	N	N	N
164	20240801	140928	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1084	7	2	0.65	23619495	21755	44.11	1083	1089	1077	1400	754	1077	1085.70	0.39	-575	1101	1089	1081	1069	1061	1085	1065	35	323	100	710	1	1	34621218	375	7.69	0.92	12	0.06	141.00	1175.00	1811	20231205	-40.14	1073	20240731	1.03	1638	-33.82	20240122	1073	1.03	20240731	1811	-40.14	20231205	1073	1.03	20240731	2.19	N	297570	100	34 억	136644	N	N	N	N
165	20240801	130920	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1088	11	2	1.02	16229779	14967	30.35	1083	1089	1077	1400	754	1077	1084.37	0.39	-620	1101	1089	1081	1069	1061	1085	1065	35	323	100	710	1	1	34621218	377	7.72	0.93	12	0.04	141.00	1175.00	1811	20231205	-39.92	1073	20240731	1.40	1638	-33.58	20240122	1073	1.40	20240731	1811	-39.92	20231205	1073	1.40	20240731	2.19	N	297570	100	34 억	136644	N	N	N	N
166	20240801	120924	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1088	11	2	1.02	12962666	11963	24.26	1083	1089	1077	1400	754	1077	1083.56	0.39	-620	1101	1089	1081	1069	1061	1085	1065	35	323	100	710	1	1	34621218	377	7.72	0.93	12	0.03	141.00	1175.00	1811	20231205	-39.92	1073	20240731	1.40	1638	-33.58	20240122	1073	1.40	20240731	1811	-39.92	20231205	1073	1.40	20240731	2.19	N	297570	100	34 억	136644	N	N	N	N
167	20240801	110925	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1088	11	2	1.02	8303430	7657	15.53	1083	1089	1077	1400	754	1077	1084.42	0.39	-620	1101	1089	1081	1069	1061	1085	1065	35	323	100	710	1	1	34621218	377	7.72	0.93	12	0.02	141.00	1175.00	1811	20231205	-39.92	1073	20240731	1.40	1638	-33.58	20240122	1073	1.40	20240731	1811	-39.92	20231205	1073	1.40	20240731	2.19	N	297570	100	34 억	136644	N	N	N	N
168	20240801	100919	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1089	12	2	1.11	7075024	6527	13.23	1083	1089	1077	1400	754	1077	1083.96	0.39	-620	1101	1089	1081	1069	1061	1085	1065	35	323	100	710	1	1	34621218	377	7.72	0.93	12	0.02	141.00	1175.00	1811	20231205	-39.87	1073	20240731	1.49	1638	-33.52	20240122	1073	1.49	20240731	1811	-39.87	20231205	1073	1.49	20240731	2.19	N	297570	100	34 억	136644	N	N	N	N
169	20240801	090911	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	1089	12	2	1.11	6066587	5600	11.35	1083	1089	1077	1400	754	1077	1083.32	0.39	-620	1101	1089	1081	1069	1061	1085	1065	35	323	100	710	1	1	34621218	377	7.72	0.93	12	0.02	141.00	1175.00	1811	20231205	-39.87	1073	20240731	1.49	1638	-33.52	20240122	1073	1.49	20240731	1811	-39.87	20231205	1073	1.49	20240731	2.19	N	297570	100	34 억	136644	N	N	N	N

69 KiB Raw Blame History

69 KiB

Raw Blame History