KissMeData/311320/price/prices-20241001.csv at a5e274ef7b5787f58df516b2b3aef5a2e6770556

Files

2024-11-17 15:27:48 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20241031	161236	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	7380	690	2	10.31	864457830	118649	1564.05	6520	7660	6520	8690	4690	6690	7285.46	0.32	10540	6903	6796	6743	6636	6583	6770	6610	63	2000	500	4680	10	1	12614560	931	41.69	1.85	12	0.94	177.00	3995.00	14100	20240229	-47.66	6520	20241031	13.19	14100	-47.66	20240229	6520	13.19	20241031	14100	-47.66	20240229	6520	13.19	20241031	1.93	N	311320	500	63 억	40389	N	N	N	N
3	20241031	151257	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	7400	710	2	10.61	814181690	111827	1474.12	6520	7660	6520	8690	4690	6690	7280.73	0.32	9439	6903	6796	6743	6636	6583	6770	6610	63	2000	500	4680	10	1	12614560	933	41.81	1.85	12	0.89	177.00	3995.00	14100	20240229	-47.52	6520	20241031	13.50	14100	-47.52	20240229	6520	13.50	20241031	14100	-47.52	20240229	6520	13.50	20241031	1.93	N	311320	500	63 억	40389	N	N	N	N
4	20241031	141253	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	7430	740	2	11.06	541903240	75638	997.07	6520	7600	6520	8690	4690	6690	7164.43	0.32	7835	6903	6796	6743	6636	6583	6770	6610	63	2000	500	4680	10	1	12614560	937	41.98	1.86	12	0.60	177.00	3995.00	14100	20240229	-47.30	6520	20241031	13.96	14100	-47.30	20240229	6520	13.96	20241031	14100	-47.30	20240229	6520	13.96	20241031	1.93	N	311320	500	63 억	40389	N	N	N	N
5	20241031	131255	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	7090	400	2	5.98	291386870	41719	549.95	6520	7320	6520	8690	4690	6690	6984.51	0.32	5311	6903	6796	6743	6636	6583	6770	6610	63	2000	500	4680	10	1	12614560	894	40.06	1.77	12	0.33	177.00	3995.00	14100	20240229	-49.72	6520	20241031	8.74	14100	-49.72	20240229	6520	8.74	20241031	14100	-49.72	20240229	6520	8.74	20241031	1.93	N	311320	500	63 억	40389	N	N	N	N
6	20241031	121252	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	6810	120	2	1.79	68946280	10344	136.36	6520	6880	6520	8690	4690	6690	6665.34	0.32	3004	6903	6796	6743	6636	6583	6770	6610	63	2000	500	4680	10	1	12614560	859	38.47	1.70	12	0.08	177.00	3995.00	14100	20240229	-51.70	6520	20241031	4.45	14100	-51.70	20240229	6520	4.45	20241031	14100	-51.70	20240229	6520	4.45	20241031	1.93	N	311320	500	63 억	40389	N	N	N	N
7	20241031	111251	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	6720	30	2	0.45	52515190	7934	104.59	6520	6730	6520	8690	4690	6690	6619.01	0.32	3008	6903	6796	6743	6636	6583	6770	6610	63	2000	500	4680	10	1	12614560	848	37.97	1.68	12	0.06	177.00	3995.00	14100	20240229	-52.34	6520	20241031	3.07	14100	-52.34	20240229	6520	3.07	20241031	14100	-52.34	20240229	6520	3.07	20241031	1.93	N	311320	500	63 억	40389	N	N	N	N
8	20241031	101253	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	6710	20	2	0.30	37012060	5624	74.14	6520	6730	6520	8690	4690	6690	6581.09	0.32	1624	6903	6796	6743	6636	6583	6770	6610	63	2000	500	4680	10	1	12614560	846	37.91	1.68	12	0.04	177.00	3995.00	14100	20240229	-52.41	6520	20241031	2.91	14100	-52.41	20240229	6520	2.91	20241031	14100	-52.41	20240229	6520	2.91	20241031	1.93	N	311320	500	63 억	40389	N	N	N	N
9	20241031	091251	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	6590	-100	5	-1.49	25447010	3891	51.29	6520	6600	6520	8690	4690	6690	6539.97	0.32	1363	6903	6796	6743	6636	6583	6770	6610	63	2000	500	4680	10	1	12614560	831	37.23	1.65	12	0.03	177.00	3995.00	14100	20240229	-53.26	6520	20241031	1.07	14100	-53.26	20240229	6520	1.07	20241031	14100	-53.26	20240229	6520	1.07	20241031	1.93	N	311320	500	63 억	40389	N	N	N	N
10	20241030	161247	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6690	-20	5	-0.30	51158940	7586	66.18	6750	6850	6690	8720	4700	6710	6743.86	0.33	-1295	6950	6830	6700	6580	6450	6890	6640	63	2010	500	4690	10	1	12614560	844	37.80	1.67	12	0.06	177.00	3995.00	14100	20240229	-52.55	6560	20241023	1.98	14100	-52.55	20240229	6560	1.98	20241023	14100	-52.55	20240229	6560	1.98	20241023	1.92	N	311320	500	63 억	41685	N	N	N	N
11	20241030	151317	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6750	40	2	0.60	50021640	7416	64.70	6750	6850	6700	8720	4700	6710	6745.10	0.33	-1295	6950	6830	6700	6580	6450	6890	6640	63	2010	500	4690	10	1	12614560	851	38.14	1.69	12	0.06	177.00	3995.00	14100	20240229	-52.13	6560	20241023	2.90	14100	-52.13	20240229	6560	2.90	20241023	14100	-52.13	20240229	6560	2.90	20241023	1.92	N	311320	500	63 억	41685	N	N	N	N
12	20241030	141253	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6770	60	2	0.89	35800860	5307	46.30	6750	6850	6700	8720	4700	6710	6745.97	0.33	12	6950	6830	6700	6580	6450	6890	6640	63	2010	500	4690	10	1	12614560	854	38.25	1.69	12	0.04	177.00	3995.00	14100	20240229	-51.99	6560	20241023	3.20	14100	-51.99	20240229	6560	3.20	20241023	14100	-51.99	20240229	6560	3.20	20241023	1.92	N	311320	500	63 억	41685	N	N	N	N
13	20241030	131300	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6780	70	2	1.04	34323440	5088	44.39	6750	6850	6700	8720	4700	6710	6745.96	0.33	16	6950	6830	6700	6580	6450	6890	6640	63	2010	500	4690	10	1	12614560	855	38.31	1.70	12	0.04	177.00	3995.00	14100	20240229	-51.91	6560	20241023	3.35	14100	-51.91	20240229	6560	3.35	20241023	14100	-51.91	20240229	6560	3.35	20241023	1.92	N	311320	500	63 억	41685	N	N	N	N
14	20241030	121317	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6770	60	2	0.89	31528890	4675	40.79	6750	6850	6700	8720	4700	6710	6744.15	0.33	339	6950	6830	6700	6580	6450	6890	6640	63	2010	500	4690	10	1	12614560	854	38.25	1.69	12	0.04	177.00	3995.00	14100	20240229	-51.99	6560	20241023	3.20	14100	-51.99	20240229	6560	3.20	20241023	14100	-51.99	20240229	6560	3.20	20241023	1.92	N	311320	500	63 억	41685	N	N	N	N
15	20241030	111255	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6740	30	2	0.45	26543590	3936	34.34	6750	6850	6700	8720	4700	6710	6743.80	0.33	306	6950	6830	6700	6580	6450	6890	6640	63	2010	500	4690	10	1	12614560	850	38.08	1.69	12	0.03	177.00	3995.00	14100	20240229	-52.20	6560	20241023	2.74	14100	-52.20	20240229	6560	2.74	20241023	14100	-52.20	20240229	6560	2.74	20241023	1.92	N	311320	500	63 억	41685	N	N	N	N
16	20241030	101246	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6760	50	2	0.75	26179240	3882	33.87	6750	6850	6700	8720	4700	6710	6743.75	0.33	327	6950	6830	6700	6580	6450	6890	6640	63	2010	500	4690	10	1	12614560	853	38.19	1.69	12	0.03	177.00	3995.00	14100	20240229	-52.06	6560	20241023	3.05	14100	-52.06	20240229	6560	3.05	20241023	14100	-52.06	20240229	6560	3.05	20241023	1.92	N	311320	500	63 억	41685	N	N	N	N
17	20241030	091254	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6750	40	2	0.60	2115980	315	2.75	6750	6750	6700	8720	4700	6710	6717.40	0.33	76	6950	6830	6700	6580	6450	6890	6640	63	2010	500	4690	10	1	12614560	851	38.14	1.69	12	0.00	177.00	3995.00	14100	20240229	-52.13	6560	20241023	2.90	14100	-52.13	20240229	6560	2.90	20241023	14100	-52.13	20240229	6560	2.90	20241023	1.92	N	311320	500	63 억	41685	N	N	N	N
18	20241029	161206	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6710	60	2	0.90	76802270	11462	104.58	6570	6820	6570	8640	4660	6650	6700.25	0.32	1721	6803	6726	6653	6576	6503	6765	6615	63	1990	500	4650	10	1	12614560	846	37.91	1.68	12	0.09	177.00	3995.00	14100	20240229	-52.41	6560	20241023	2.29	14100	-52.41	20240229	6560	2.29	20241023	14100	-52.41	20240229	6560	2.29	20241023	1.91	N	311320	500	63 억	39964	N	N	N	N
19	20241029	151225	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6810	160	2	2.41	65439720	9774	89.18	6570	6820	6570	8640	4660	6650	6695.29	0.32	1734	6803	6726	6653	6576	6503	6765	6615	63	1990	500	4650	10	1	12614560	859	38.47	1.70	12	0.08	177.00	3995.00	14100	20240229	-51.70	6560	20241023	3.81	14100	-51.70	20240229	6560	3.81	20241023	14100	-51.70	20240229	6560	3.81	20241023	1.91	N	311320	500	63 억	39964	N	N	N	N
20	20241029	141043	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6760	110	2	1.65	41364720	6204	56.61	6570	6760	6570	8640	4660	6650	6667.43	0.32	163	6803	6726	6653	6576	6503	6765	6615	63	1990	500	4650	10	1	12614560	853	38.19	1.69	12	0.05	177.00	3995.00	14100	20240229	-52.06	6560	20241023	3.05	14100	-52.06	20240229	6560	3.05	20241023	14100	-52.06	20240229	6560	3.05	20241023	1.91	N	311320	500	63 억	39964	N	N	N	N
21	20241029	131214	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6750	100	2	1.50	38201860	5736	52.34	6570	6750	6570	8640	4660	6650	6660.02	0.32	135	6803	6726	6653	6576	6503	6765	6615	63	1990	500	4650	10	1	12614560	851	38.14	1.69	12	0.05	177.00	3995.00	14100	20240229	-52.13	6560	20241023	2.90	14100	-52.13	20240229	6560	2.90	20241023	14100	-52.13	20240229	6560	2.90	20241023	1.91	N	311320	500	63 억	39964	N	N	N	N
22	20241029	121215	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6680	30	2	0.45	32554810	4895	44.66	6570	6720	6570	8640	4660	6650	6650.63	0.32	-41	6803	6726	6653	6576	6503	6765	6615	63	1990	500	4650	10	1	12614560	843	37.74	1.67	12	0.04	177.00	3995.00	14100	20240229	-52.62	6560	20241023	1.83	14100	-52.62	20240229	6560	1.83	20241023	14100	-52.62	20240229	6560	1.83	20241023	1.91	N	311320	500	63 억	39964	N	N	N	N
23	20241029	111237	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6700	50	2	0.75	23433060	3534	32.24	6570	6720	6570	8640	4660	6650	6630.75	0.32	-48	6803	6726	6653	6576	6503	6765	6615	63	1990	500	4650	10	1	12614560	845	37.85	1.68	12	0.03	177.00	3995.00	14100	20240229	-52.48	6560	20241023	2.13	14100	-52.48	20240229	6560	2.13	20241023	14100	-52.48	20240229	6560	2.13	20241023	1.91	N	311320	500	63 억	39964	N	N	N	N
24	20241029	101212	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6700	50	2	0.75	18011860	2726	24.87	6570	6710	6570	8640	4660	6650	6607.43	0.32	323	6803	6726	6653	6576	6503	6765	6615	63	1990	500	4650	10	1	12614560	845	37.85	1.68	12	0.02	177.00	3995.00	14100	20240229	-52.48	6560	20241023	2.13	14100	-52.48	20240229	6560	2.13	20241023	14100	-52.48	20240229	6560	2.13	20241023	1.91	N	311320	500	63 억	39964	N	N	N	N
25	20241028	161201	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6650	10	2	0.15	72891210	10960	65.74	6580	6730	6580	8630	4650	6640	6650.66	0.30	2100	6946	6792	6696	6542	6446	6745	6495	63	1990	500	4640	10	1	12614560	839	37.57	1.66	12	0.09	177.00	3995.00	14100	20240229	-52.84	6560	20241023	1.37	14100	-52.84	20240229	6560	1.37	20241023	14100	-52.84	20240229	6560	1.37	20241023	1.90	N	311320	500	63 억	37728	N	N	N	N
26	20241028	151211	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6670	30	2	0.45	70144340	10547	63.26	6580	6730	6580	8630	4650	6640	6650.64	0.30	2150	6946	6792	6696	6542	6446	6745	6495	63	1990	500	4640	10	1	12614560	841	37.68	1.67	12	0.08	177.00	3995.00	14100	20240229	-52.70	6560	20241023	1.68	14100	-52.70	20240229	6560	1.68	20241023	14100	-52.70	20240229	6560	1.68	20241023	1.90	N	311320	500	63 억	37728	N	N	N	N
27	20241028	141212	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6650	10	2	0.15	59839740	8998	53.97	6580	6730	6580	8630	4650	6640	6650.34	0.30	2034	6946	6792	6696	6542	6446	6745	6495	63	1990	500	4640	10	1	12614560	839	37.57	1.66	12	0.07	177.00	3995.00	14100	20240229	-52.84	6560	20241023	1.37	14100	-52.84	20240229	6560	1.37	20241023	14100	-52.84	20240229	6560	1.37	20241023	1.90	N	311320	500	63 억	37728	N	N	N	N
28	20241028	131206	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6680	40	2	0.60	54283050	8162	48.96	6580	6730	6580	8630	4650	6640	6650.70	0.30	1811	6946	6792	6696	6542	6446	6745	6495	63	1990	500	4640	10	1	12614560	843	37.74	1.67	12	0.06	177.00	3995.00	14100	20240229	-52.62	6560	20241023	1.83	14100	-52.62	20240229	6560	1.83	20241023	14100	-52.62	20240229	6560	1.83	20241023	1.90	N	311320	500	63 억	37728	N	N	N	N
29	20241028	121208	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6650	10	2	0.15	48629930	7311	43.85	6580	6730	6580	8630	4650	6640	6651.61	0.30	1668	6946	6792	6696	6542	6446	6745	6495	63	1990	500	4640	10	1	12614560	839	37.57	1.66	12	0.06	177.00	3995.00	14100	20240229	-52.84	6560	20241023	1.37	14100	-52.84	20240229	6560	1.37	20241023	14100	-52.84	20240229	6560	1.37	20241023	1.90	N	311320	500	63 억	37728	N	N	N	N
30	20241028	111015	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6660	20	2	0.30	34112610	5121	30.72	6580	6730	6580	8630	4650	6640	6661.32	0.30	1229	6946	6792	6696	6542	6446	6745	6495	63	1990	500	4640	10	1	12614560	840	37.63	1.67	12	0.04	177.00	3995.00	14100	20240229	-52.77	6560	20241023	1.52	14100	-52.77	20240229	6560	1.52	20241023	14100	-52.77	20240229	6560	1.52	20241023	1.90	N	311320	500	63 억	37728	N	N	N	N
31	20241028	101154	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6700	60	2	0.90	17891710	2686	16.11	6580	6730	6580	8630	4650	6640	6661.10	0.30	276	6946	6792	6696	6542	6446	6745	6495	63	1990	500	4640	10	1	12614560	845	37.85	1.68	12	0.02	177.00	3995.00	14100	20240229	-52.48	6560	20241023	2.13	14100	-52.48	20240229	6560	2.13	20241023	14100	-52.48	20240229	6560	2.13	20241023	1.90	N	311320	500	63 억	37728	N	N	N	N
32	20241028	091203	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6690	50	2	0.75	8280400	1252	7.51	6580	6690	6580	8630	4650	6640	6613.74	0.30	114	6946	6792	6696	6542	6446	6745	6495	63	1990	500	4640	10	1	12614560	844	37.80	1.67	12	0.01	177.00	3995.00	14100	20240229	-52.55	6560	20241023	1.98	14100	-52.55	20240229	6560	1.98	20241023	14100	-52.55	20240229	6560	1.98	20241023	1.90	N	311320	500	63 억	37728	N	N	N	N
33	20241025	161204	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6640	-200	5	-2.92	111304130	16672	177.65	6780	6850	6600	8890	4790	6840	6676.11	0.33	-3510	7086	6962	6846	6722	6606	6905	6665	63	2050	500	4780	10	1	12614560	838	37.51	1.66	12	0.13	177.00	3995.00	14100	20240229	-52.91	6560	20241023	1.22	14100	-52.91	20240229	6560	1.22	20241023	14100	-52.91	20240229	6560	1.22	20241023	1.96	N	311320	500	63 억	41238	N	N	N	N
34	20241025	151209	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6610	-230	5	-3.36	102350160	15319	163.23	6780	6850	6600	8890	4790	6840	6681.26	0.33	-3498	7086	6962	6846	6722	6606	6905	6665	63	2050	500	4780	10	1	12614560	834	37.34	1.65	12	0.12	177.00	3995.00	14100	20240229	-53.12	6560	20241023	0.76	14100	-53.12	20240229	6560	0.76	20241023	14100	-53.12	20240229	6560	0.76	20241023	1.96	N	311320	500	63 억	41238	N	N	N	N
35	20241025	141206	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6650	-190	5	-2.78	72229920	10774	114.80	6780	6850	6630	8890	4790	6840	6704.10	0.33	-3629	7086	6962	6846	6722	6606	6905	6665	63	2050	500	4780	10	1	12614560	839	37.57	1.66	12	0.09	177.00	3995.00	14100	20240229	-52.84	6560	20241023	1.37	14100	-52.84	20240229	6560	1.37	20241023	14100	-52.84	20240229	6560	1.37	20241023	1.96	N	311320	500	63 억	41238	N	N	N	N
36	20241025	131206	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6660	-180	5	-2.63	63268610	9431	100.49	6780	6850	6630	8890	4790	6840	6708.58	0.33	-3133	7086	6962	6846	6722	6606	6905	6665	63	2050	500	4780	10	1	12614560	840	37.63	1.67	12	0.07	177.00	3995.00	14100	20240229	-52.77	6560	20241023	1.52	14100	-52.77	20240229	6560	1.52	20241023	14100	-52.77	20240229	6560	1.52	20241023	1.96	N	311320	500	63 억	41238	N	N	N	N
37	20241025	121211	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6670	-170	5	-2.49	59048710	8798	93.75	6780	6850	6630	8890	4790	6840	6711.61	0.33	-3211	7086	6962	6846	6722	6606	6905	6665	63	2050	500	4780	10	1	12614560	841	37.68	1.67	12	0.07	177.00	3995.00	14100	20240229	-52.70	6560	20241023	1.68	14100	-52.70	20240229	6560	1.68	20241023	14100	-52.70	20240229	6560	1.68	20241023	1.96	N	311320	500	63 억	41238	N	N	N	N
38	20241025	111204	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6730	-110	5	-1.61	52049090	7747	82.55	6780	6850	6660	8890	4790	6840	6718.61	0.33	-3315	7086	6962	6846	6722	6606	6905	6665	63	2050	500	4780	10	1	12614560	849	38.02	1.68	12	0.06	177.00	3995.00	14100	20240229	-52.27	6560	20241023	2.59	14100	-52.27	20240229	6560	2.59	20241023	14100	-52.27	20240229	6560	2.59	20241023	1.96	N	311320	500	63 억	41238	N	N	N	N
39	20241025	101205	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6730	-110	5	-1.61	14916970	2205	23.49	6780	6850	6710	8890	4790	6840	6765.07	0.33	-194	7086	6962	6846	6722	6606	6905	6665	63	2050	500	4780	10	1	12614560	849	38.02	1.68	12	0.02	177.00	3995.00	14100	20240229	-52.27	6560	20241023	2.59	14100	-52.27	20240229	6560	2.59	20241023	14100	-52.27	20240229	6560	2.59	20241023	1.96	N	311320	500	63 억	41238	N	N	N	N
40	20241025	091209	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6820	-20	5	-0.29	4351530	638	6.80	6780	6850	6710	8890	4790	6840	6820.58	0.33	-15	7086	6962	6846	6722	6606	6905	6665	63	2050	500	4780	10	1	12614560	860	38.53	1.71	12	0.01	177.00	3995.00	14100	20240229	-51.63	6560	20241023	3.96	14100	-51.63	20240229	6560	3.96	20241023	14100	-51.63	20240229	6560	3.96	20241023	1.96	N	311320	500	63 억	41238	N	N	N	N
41	20241024	161143	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6840	-160	5	-2.29	63787620	9385	55.89	6970	6970	6730	9100	4900	7000	6796.76	0.36	-4125	7293	7146	6853	6706	6413	7220	6780	63	2100	500	4900	10	1	12614560	863	38.64	1.71	12	0.07	177.00	3995.00	14100	20240229	-51.49	6560	20241023	4.27	14100	-51.49	20240229	6560	4.27	20241023	14100	-51.49	20240229	6560	4.27	20241023	1.94	N	311320	500	63 억	45363	N	N	N	N
42	20241024	151155	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6760	-240	5	-3.43	54388010	8009	47.70	6970	6970	6730	9100	4900	7000	6790.86	0.36	-3959	7293	7146	6853	6706	6413	7220	6780	63	2100	500	4900	10	1	12614560	853	38.19	1.69	12	0.06	177.00	3995.00	14100	20240229	-52.06	6560	20241023	3.05	14100	-52.06	20240229	6560	3.05	20241023	14100	-52.06	20240229	6560	3.05	20241023	1.94	N	311320	500	63 억	45363	N	N	N	N
43	20241024	141140	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6750	-250	5	-3.57	45885230	6750	40.20	6970	6970	6730	9100	4900	7000	6797.81	0.36	-3741	7293	7146	6853	6706	6413	7220	6780	63	2100	500	4900	10	1	12614560	851	38.14	1.69	12	0.05	177.00	3995.00	14100	20240229	-52.13	6560	20241023	2.90	14100	-52.13	20240229	6560	2.90	20241023	14100	-52.13	20240229	6560	2.90	20241023	1.94	N	311320	500	63 억	45363	N	N	N	N
44	20241024	131152	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6740	-260	5	-3.71	39495940	5804	34.56	6970	6970	6730	9100	4900	7000	6804.95	0.36	-3669	7293	7146	6853	6706	6413	7220	6780	63	2100	500	4900	10	1	12614560	850	38.08	1.69	12	0.05	177.00	3995.00	14100	20240229	-52.20	6560	20241023	2.74	14100	-52.20	20240229	6560	2.74	20241023	14100	-52.20	20240229	6560	2.74	20241023	1.94	N	311320	500	63 억	45363	N	N	N	N
45	20241024	121147	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6770	-230	5	-3.29	35118550	5155	30.70	6970	6970	6770	9100	4900	7000	6812.52	0.36	-3542	7293	7146	6853	6706	6413	7220	6780	63	2100	500	4900	10	1	12614560	854	38.25	1.69	12	0.04	177.00	3995.00	14100	20240229	-51.99	6560	20241023	3.20	14100	-51.99	20240229	6560	3.20	20241023	14100	-51.99	20240229	6560	3.20	20241023	1.94	N	311320	500	63 억	45363	N	N	N	N
46	20241024	111145	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6810	-190	5	-2.71	29538720	4332	25.80	6970	6970	6770	9100	4900	7000	6818.73	0.36	-3170	7293	7146	6853	6706	6413	7220	6780	63	2100	500	4900	10	1	12614560	859	38.47	1.70	12	0.03	177.00	3995.00	14100	20240229	-51.70	6560	20241023	3.81	14100	-51.70	20240229	6560	3.81	20241023	14100	-51.70	20240229	6560	3.81	20241023	1.94	N	311320	500	63 억	45363	N	N	N	N
47	20241024	101040	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6900	-100	5	-1.43	15112700	2215	13.19	6970	6970	6770	9100	4900	7000	6822.89	0.36	-1340	7293	7146	6853	6706	6413	7220	6780	63	2100	500	4900	10	1	12614560	870	38.98	1.73	12	0.02	177.00	3995.00	14100	20240229	-51.06	6560	20241023	5.18	14100	-51.06	20240229	6560	5.18	20241023	14100	-51.06	20240229	6560	5.18	20241023	1.94	N	311320	500	63 억	45363	N	N	N	N
48	20241024	091219	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6790	-210	5	-3.00	4594130	669	3.98	6970	6970	6770	9100	4900	7000	6867.16	0.36	-383	7293	7146	6853	6706	6413	7220	6780	63	2100	500	4900	10	1	12614560	857	38.36	1.70	12	0.01	177.00	3995.00	14100	20240229	-51.84	6560	20241023	3.51	14100	-51.84	20240229	6560	3.51	20241023	14100	-51.84	20240229	6560	3.51	20241023	1.94	N	311320	500	63 억	45363	N	N	N	N
49	20241023	161150	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	7000	380	2	5.74	113379560	16770	72.78	6570	7000	6560	8600	4640	6620	6760.24	0.34	2666	7120	6870	6740	6490	6360	6805	6425	63	1980	500	4630	10	1	12614560	883	39.55	1.75	12	0.13	177.00	3995.00	14100	20240229	-50.35	6560	20241023	6.71	14100	-50.35	20240229	6560	6.71	20241023	14100	-50.35	20240229	6560	6.71	20241023	1.94	N	311320	500	63 억	42697	N	N	N	N
50	20241023	151213	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	6720	100	2	1.51	88560520	13222	57.38	6570	6810	6560	8600	4640	6620	6697.97	0.34	2701	7120	6870	6740	6490	6360	6805	6425	63	1980	500	4630	10	1	12614560	848	37.97	1.68	12	0.10	177.00	3995.00	14100	20240229	-52.34	6560	20241023	2.44	14100	-52.34	20240229	6560	2.44	20241023	14100	-52.34	20240229	6560	2.44	20241023	1.94	N	311320	500	63 억	42697	N	N	N	N
51	20241023	141221	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	6740	120	2	1.81	77055120	11518	49.98	6570	6810	6560	8600	4640	6620	6689.97	0.34	2060	7120	6870	6740	6490	6360	6805	6425	63	1980	500	4630	10	1	12614560	850	38.08	1.69	12	0.09	177.00	3995.00	14100	20240229	-52.20	6560	20241023	2.74	14100	-52.20	20240229	6560	2.74	20241023	14100	-52.20	20240229	6560	2.74	20241023	1.94	N	311320	500	63 억	42697	N	N	N	N
52	20241023	131201	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	6720	100	2	1.51	67108230	10039	43.57	6570	6810	6560	8600	4640	6620	6684.75	0.34	1392	7120	6870	6740	6490	6360	6805	6425	63	1980	500	4630	10	1	12614560	848	37.97	1.68	12	0.08	177.00	3995.00	14100	20240229	-52.34	6560	20241023	2.44	14100	-52.34	20240229	6560	2.44	20241023	14100	-52.34	20240229	6560	2.44	20241023	1.94	N	311320	500	63 억	42697	N	N	N	N
53	20241023	121157	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	6800	180	2	2.72	61262410	9173	39.81	6570	6810	6560	8600	4640	6620	6678.56	0.34	1038	7120	6870	6740	6490	6360	6805	6425	63	1980	500	4630	10	1	12614560	858	38.42	1.70	12	0.07	177.00	3995.00	14100	20240229	-51.77	6560	20241023	3.66	14100	-51.77	20240229	6560	3.66	20241023	14100	-51.77	20240229	6560	3.66	20241023	1.94	N	311320	500	63 억	42697	N	N	N	N
54	20241023	111150	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	6700	80	2	1.21	27694070	4183	18.15	6570	6700	6560	8600	4640	6620	6620.62	0.34	-221	7120	6870	6740	6490	6360	6805	6425	63	1980	500	4630	10	1	12614560	845	37.85	1.68	12	0.03	177.00	3995.00	14100	20240229	-52.48	6560	20241023	2.13	14100	-52.48	20240229	6560	2.13	20241023	14100	-52.48	20240229	6560	2.13	20241023	1.94	N	311320	500	63 억	42697	N	N	N	N
55	20241023	101154	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	6630	10	2	0.15	24036670	3634	15.77	6570	6700	6560	8600	4640	6620	6614.38	0.34	-233	7120	6870	6740	6490	6360	6805	6425	63	1980	500	4630	10	1	12614560	836	37.46	1.66	12	0.03	177.00	3995.00	14100	20240229	-52.98	6560	20241023	1.07	14100	-52.98	20240229	6560	1.07	20241023	14100	-52.98	20240229	6560	1.07	20241023	1.94	N	311320	500	63 억	42697	N	N	N	N
56	20241023	091155	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	6690	70	2	1.06	9996260	1506	6.54	6570	6700	6570	8600	4640	6620	6637.62	0.34	-65	7120	6870	6740	6490	6360	6805	6425	63	1980	500	4630	10	1	12614560	844	37.80	1.67	12	0.01	177.00	3995.00	14100	20240229	-52.55	6570	20241023	1.83	14100	-52.55	20240229	6570	1.83	20241023	14100	-52.55	20240229	6570	1.83	20241023	1.94	N	311320	500	63 억	42697	N	N	N	N
57	20241022	161141	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	6620	-250	5	-3.64	153510200	22958	185.77	6990	6990	6610	8930	4810	6870	6686.57	0.41	-8529	6983	6926	6813	6756	6643	6955	6785	63	2060	500	4800	10	1	12614560	835	37.40	1.66	12	0.18	177.00	3995.00	14100	20240229	-53.05	6610	20241022	0.15	14100	-53.05	20240229	6610	0.15	20241022	14100	-53.05	20240229	6610	0.15	20241022	2.01	N	311320	500	63 억	51222	N	N	N	N
58	20241022	151155	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	6630	-240	5	-3.49	152093040	22744	184.04	6990	6990	6610	8930	4810	6870	6687.17	0.41	-8389	6983	6926	6813	6756	6643	6955	6785	63	2060	500	4800	10	1	12614560	836	37.46	1.66	12	0.18	177.00	3995.00	14100	20240229	-52.98	6610	20241022	0.30	14100	-52.98	20240229	6610	0.30	20241022	14100	-52.98	20240229	6610	0.30	20241022	2.01	N	311320	500	63 억	51222	N	N	N	N
59	20241022	141155	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	6610	-260	5	-3.78	144402970	21590	174.70	6990	6990	6610	8930	4810	6870	6688.42	0.41	-8165	6983	6926	6813	6756	6643	6955	6785	63	2060	500	4800	10	1	12614560	834	37.34	1.65	12	0.17	177.00	3995.00	14100	20240229	-53.12	6610	20241022	0.00	14100	-53.12	20240229	6610	0.00	20241022	14100	-53.12	20240229	6610	0.00	20241022	2.01	N	311320	500	63 억	51222	N	N	N	N
60	20241022	131155	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	6640	-230	5	-3.35	113055540	16864	136.46	6990	6990	6630	8930	4810	6870	6703.96	0.41	-7516	6983	6926	6813	6756	6643	6955	6785	63	2060	500	4800	10	1	12614560	838	37.51	1.66	12	0.13	177.00	3995.00	14100	20240229	-52.91	6630	20241022	0.15	14100	-52.91	20240229	6630	0.15	20241022	14100	-52.91	20240229	6630	0.15	20241022	2.01	N	311320	500	63 억	51222	N	N	N	N
61	20241022	121151	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	6680	-190	5	-2.77	108298710	16148	130.67	6990	6990	6630	8930	4810	6870	6706.63	0.41	-7158	6983	6926	6813	6756	6643	6955	6785	63	2060	500	4800	10	1	12614560	843	37.74	1.67	12	0.13	177.00	3995.00	14100	20240229	-52.62	6630	20241022	0.75	14100	-52.62	20240229	6630	0.75	20241022	14100	-52.62	20240229	6630	0.75	20241022	2.01	N	311320	500	63 억	51222	N	N	N	N
62	20241022	111147	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	6660	-210	5	-3.06	92819850	13819	111.82	6990	6990	6630	8930	4810	6870	6716.83	0.41	-7128	6983	6926	6813	6756	6643	6955	6785	63	2060	500	4800	10	1	12614560	840	37.63	1.67	12	0.11	177.00	3995.00	14100	20240229	-52.77	6630	20241022	0.45	14100	-52.77	20240229	6630	0.45	20241022	14100	-52.77	20240229	6630	0.45	20241022	2.01	N	311320	500	63 억	51222	N	N	N	N
63	20241022	101149	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	6630	-240	5	-3.49	81316750	12089	97.82	6990	6990	6630	8930	4810	6870	6726.51	0.41	-7067	6983	6926	6813	6756	6643	6955	6785	63	2060	500	4800	10	1	12614560	836	37.46	1.66	12	0.10	177.00	3995.00	14100	20240229	-52.98	6630	20241022	0.00	14100	-52.98	20240229	6630	0.00	20241022	14100	-52.98	20240229	6630	0.00	20241022	2.01	N	311320	500	63 억	51222	N	N	N	N
64	20241022	091148	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6730	-140	5	-2.04	19052680	2791	22.58	6990	6990	6730	8930	4810	6870	6826.47	0.41	-1028	6983	6926	6813	6756	6643	6955	6785	63	2060	500	4800	10	1	12614560	849	38.02	1.68	12	0.02	177.00	3995.00	14100	20240229	-52.27	6630	20240909	1.51	14100	-52.27	20240229	6630	1.51	20240909	14100	-52.27	20240229	6630	1.51	20240909	2.01	N	311320	500	63 억	51222	N	N	N	N
65	20241021	161136	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6870	60	2	0.88	83734270	12348	54.36	6810	6870	6700	8850	4770	6810	6781.19	0.40	774	7296	7052	6886	6642	6476	6970	6560	63	2040	500	4760	10	1	12614560	867	38.81	1.72	12	0.10	177.00	3995.00	14100	20240229	-51.28	6630	20240909	3.62	14100	-51.28	20240229	6630	3.62	20240909	14100	-51.28	20240229	6630	3.62	20240909	2.02	N	311320	500	63 억	50440	N	N	N	N
66	20241021	151144	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6820	10	2	0.15	77499640	11440	50.37	6810	6860	6700	8850	4770	6810	6774.44	0.40	929	7296	7052	6886	6642	6476	6970	6560	63	2040	500	4760	10	1	12614560	860	38.53	1.71	12	0.09	177.00	3995.00	14100	20240229	-51.63	6630	20240909	2.87	14100	-51.63	20240229	6630	2.87	20240909	14100	-51.63	20240229	6630	2.87	20240909	2.02	N	311320	500	63 억	50440	N	N	N	N
67	20241021	141147	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6830	20	2	0.29	66167940	9768	43.00	6810	6860	6700	8850	4770	6810	6773.95	0.40	881	7296	7052	6886	6642	6476	6970	6560	63	2040	500	4760	10	1	12614560	862	38.59	1.71	12	0.08	177.00	3995.00	14100	20240229	-51.56	6630	20240909	3.02	14100	-51.56	20240229	6630	3.02	20240909	14100	-51.56	20240229	6630	3.02	20240909	2.02	N	311320	500	63 억	50440	N	N	N	N
68	20241021	131143	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6850	40	2	0.59	60073430	8875	39.07	6810	6860	6700	8850	4770	6810	6768.84	0.40	660	7296	7052	6886	6642	6476	6970	6560	63	2040	500	4760	10	1	12614560	864	38.70	1.71	12	0.07	177.00	3995.00	14100	20240229	-51.42	6630	20240909	3.32	14100	-51.42	20240229	6630	3.32	20240909	14100	-51.42	20240229	6630	3.32	20240909	2.02	N	311320	500	63 억	50440	N	N	N	N
69	20241021	121143	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6860	50	2	0.73	57376670	8480	37.33	6810	6860	6700	8850	4770	6810	6766.12	0.40	704	7296	7052	6886	6642	6476	6970	6560	63	2040	500	4760	10	1	12614560	865	38.76	1.72	12	0.07	177.00	3995.00	14100	20240229	-51.35	6630	20240909	3.47	14100	-51.35	20240229	6630	3.47	20240909	14100	-51.35	20240229	6630	3.47	20240909	2.02	N	311320	500	63 억	50440	N	N	N	N
70	20241021	111136	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6790	-20	5	-0.29	49303030	7300	32.14	6810	6850	6700	8850	4770	6810	6753.84	0.40	704	7296	7052	6886	6642	6476	6970	6560	63	2040	500	4760	10	1	12614560	857	38.36	1.70	12	0.06	177.00	3995.00	14100	20240229	-51.84	6630	20240909	2.41	14100	-51.84	20240229	6630	2.41	20240909	14100	-51.84	20240229	6630	2.41	20240909	2.02	N	311320	500	63 억	50440	N	N	N	N
71	20241021	101142	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6790	-20	5	-0.29	39357250	5838	25.70	6810	6850	6700	8850	4770	6810	6741.56	0.40	478	7296	7052	6886	6642	6476	6970	6560	63	2040	500	4760	10	1	12614560	857	38.36	1.70	12	0.05	177.00	3995.00	14100	20240229	-51.84	6630	20240909	2.41	14100	-51.84	20240229	6630	2.41	20240909	14100	-51.84	20240229	6630	2.41	20240909	2.02	N	311320	500	63 억	50440	N	N	N	N
72	20241021	091139	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6730	-80	5	-1.17	5838560	864	3.80	6810	6850	6730	8850	4770	6810	6757.59	0.40	-555	7296	7052	6886	6642	6476	6970	6560	63	2040	500	4760	10	1	12614560	849	38.02	1.68	12	0.01	177.00	3995.00	14100	20240229	-52.27	6630	20240909	1.51	14100	-52.27	20240229	6630	1.51	20240909	14100	-52.27	20240229	6630	1.51	20240909	2.02	N	311320	500	63 억	50440	N	N	N	N
73	20241018	161138	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6810	-280	5	-3.95	155288130	22676	290.98	7090	7130	6720	9210	4970	7090	6848.13	0.41	-642	7230	7160	7060	6990	6890	7195	7025	63	2120	500	4960	10	1	12614560	859	38.47	1.70	12	0.18	177.00	3995.00	14100	20240229	-51.70	6630	20240909	2.71	14100	-51.70	20240229	6630	2.71	20240909	14100	-51.70	20240229	6630	2.71	20240909	2.00	N	311320	500	63 억	51158	N	N	N	N
74	20241018	151205	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6810	-280	5	-3.95	153626580	22432	287.85	7090	7130	6720	9210	4970	7090	6848.55	0.41	-587	7230	7160	7060	6990	6890	7195	7025	63	2120	500	4960	10	1	12614560	859	38.47	1.70	12	0.18	177.00	3995.00	14100	20240229	-51.70	6630	20240909	2.71	14100	-51.70	20240229	6630	2.71	20240909	14100	-51.70	20240229	6630	2.71	20240909	2.00	N	311320	500	63 억	51158	N	N	N	N
75	20241018	141207	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6800	-290	5	-4.09	148355020	21656	277.89	7090	7130	6720	9210	4970	7090	6850.53	0.41	-625	7230	7160	7060	6990	6890	7195	7025	63	2120	500	4960	10	1	12614560	858	38.42	1.70	12	0.17	177.00	3995.00	14100	20240229	-51.77	6630	20240909	2.56	14100	-51.77	20240229	6630	2.56	20240909	14100	-51.77	20240229	6630	2.56	20240909	2.00	N	311320	500	63 억	51158	N	N	N	N
76	20241018	131152	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6870	-220	5	-3.10	99514200	14474	185.73	7090	7130	6720	9210	4970	7090	6875.38	0.41	-852	7230	7160	7060	6990	6890	7195	7025	63	2120	500	4960	10	1	12614560	867	38.81	1.72	12	0.11	177.00	3995.00	14100	20240229	-51.28	6630	20240909	3.62	14100	-51.28	20240229	6630	3.62	20240909	14100	-51.28	20240229	6630	3.62	20240909	2.00	N	311320	500	63 억	51158	N	N	N	N
77	20241018	121205	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6860	-230	5	-3.24	96633790	14054	180.34	7090	7130	6720	9210	4970	7090	6875.89	0.41	-759	7230	7160	7060	6990	6890	7195	7025	63	2120	500	4960	10	1	12614560	865	38.76	1.72	12	0.11	177.00	3995.00	14100	20240229	-51.35	6630	20240909	3.47	14100	-51.35	20240229	6630	3.47	20240909	14100	-51.35	20240229	6630	3.47	20240909	2.00	N	311320	500	63 억	51158	N	N	N	N
78	20241018	111200	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6890	-200	5	-2.82	86215820	12532	160.81	7090	7130	6720	9210	4970	7090	6879.65	0.41	-649	7230	7160	7060	6990	6890	7195	7025	63	2120	500	4960	10	1	12614560	869	38.93	1.72	12	0.10	177.00	3995.00	14100	20240229	-51.13	6630	20240909	3.92	14100	-51.13	20240229	6630	3.92	20240909	14100	-51.13	20240229	6630	3.92	20240909	2.00	N	311320	500	63 억	51158	N	N	N	N
79	20241018	101146	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6920	-170	5	-2.40	69093160	10035	128.77	7090	7130	6720	9210	4970	7090	6885.22	0.41	-619	7230	7160	7060	6990	6890	7195	7025	63	2120	500	4960	10	1	12614560	873	39.10	1.73	12	0.08	177.00	3995.00	14100	20240229	-50.92	6630	20240909	4.37	14100	-50.92	20240229	6630	4.37	20240909	14100	-50.92	20240229	6630	4.37	20240909	2.00	N	311320	500	63 억	51158	N	N	N	N
80	20241018	091145	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7050	-40	5	-0.56	10689410	1539	19.75	7090	7130	6850	9210	4970	7090	6945.69	0.41	-89	7230	7160	7060	6990	6890	7195	7025	63	2120	500	4960	10	1	12614560	889	39.83	1.76	12	0.01	177.00	3995.00	14100	20240229	-50.00	6630	20240909	6.33	14100	-50.00	20240229	6630	6.33	20240909	14100	-50.00	20240229	6630	6.33	20240909	2.00	N	311320	500	63 억	51158	N	N	N	N
81	20241017	161141	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7090	70	2	1.00	54748300	7791	39.53	7000	7130	6960	9120	4920	7020	7027.12	0.41	-994	7533	7276	7113	6856	6693	7195	6775	63	2100	500	4910	10	1	12614560	894	40.06	1.77	12	0.06	177.00	3995.00	14100	20240229	-49.72	6630	20240909	6.94	14100	-49.72	20240229	6630	6.94	20240909	14100	-49.72	20240229	6630	6.94	20240909	2.01	N	311320	500	63 억	52142	N	N	N	N
82	20241017	151145	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7030	10	2	0.14	48058370	6846	34.73	7000	7130	6960	9120	4920	7020	7019.92	0.41	-956	7533	7276	7113	6856	6693	7195	6775	63	2100	500	4910	10	1	12614560	887	39.72	1.76	12	0.05	177.00	3995.00	14100	20240229	-50.14	6630	20240909	6.03	14100	-50.14	20240229	6630	6.03	20240909	14100	-50.14	20240229	6630	6.03	20240909	2.01	N	311320	500	63 억	52142	N	N	N	N
83	20241017	141149	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7010	-10	5	-0.14	44725070	6371	32.32	7000	7130	6960	9120	4920	7020	7020.10	0.41	-1378	7533	7276	7113	6856	6693	7195	6775	63	2100	500	4910	10	1	12614560	884	39.60	1.75	12	0.05	177.00	3995.00	14100	20240229	-50.28	6630	20240909	5.73	14100	-50.28	20240229	6630	5.73	20240909	14100	-50.28	20240229	6630	5.73	20240909	2.01	N	311320	500	63 억	52142	N	N	N	N
84	20241017	131142	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6980	-40	5	-0.57	37407180	5323	27.01	7000	7130	6960	9120	4920	7020	7027.46	0.41	-1286	7533	7276	7113	6856	6693	7195	6775	63	2100	500	4910	10	1	12614560	880	39.44	1.75	12	0.04	177.00	3995.00	14100	20240229	-50.50	6630	20240909	5.28	14100	-50.50	20240229	6630	5.28	20240909	14100	-50.50	20240229	6630	5.28	20240909	2.01	N	311320	500	63 억	52142	N	N	N	N
85	20241017	121150	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7020	0	3	0.00	31639580	4498	22.82	7000	7130	7000	9120	4920	7020	7034.14	0.41	-1050	7533	7276	7113	6856	6693	7195	6775	63	2100	500	4910	10	1	12614560	886	39.66	1.76	12	0.04	177.00	3995.00	14100	20240229	-50.21	6630	20240909	5.88	14100	-50.21	20240229	6630	5.88	20240909	14100	-50.21	20240229	6630	5.88	20240909	2.01	N	311320	500	63 억	52142	N	N	N	N
86	20241017	111147	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7030	10	2	0.14	24775580	3518	17.85	7000	7130	7000	9120	4920	7020	7042.52	0.41	-946	7533	7276	7113	6856	6693	7195	6775	63	2100	500	4910	10	1	12614560	887	39.72	1.76	12	0.03	177.00	3995.00	14100	20240229	-50.14	6630	20240909	6.03	14100	-50.14	20240229	6630	6.03	20240909	14100	-50.14	20240229	6630	6.03	20240909	2.01	N	311320	500	63 억	52142	N	N	N	N
87	20241017	101145	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7070	50	2	0.71	20320730	2882	14.62	7000	7130	7000	9120	4920	7020	7050.91	0.41	-357	7533	7276	7113	6856	6693	7195	6775	63	2100	500	4910	10	1	12614560	892	39.94	1.77	12	0.02	177.00	3995.00	14100	20240229	-49.86	6630	20240909	6.64	14100	-49.86	20240229	6630	6.64	20240909	14100	-49.86	20240229	6630	6.64	20240909	2.01	N	311320	500	63 억	52142	N	N	N	N
88	20241017	091136	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7060	40	2	0.57	4930580	698	3.54	7000	7130	7000	9120	4920	7020	7063.87	0.41	-304	7533	7276	7113	6856	6693	7195	6775	63	2100	500	4910	10	1	12614560	891	39.89	1.77	12	0.01	177.00	3995.00	14100	20240229	-49.93	6630	20240909	6.49	14100	-49.93	20240229	6630	6.49	20240909	14100	-49.93	20240229	6630	6.49	20240909	2.01	N	311320	500	63 억	52142	N	N	N	N
89	20241016	161131	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7020	-350	5	-4.75	138820810	19610	367.85	7370	7370	6950	9580	5160	7370	7079.10	0.44	-3207	7543	7456	7403	7316	7263	7430	7290	63	2210	500	5150	10	1	12614560	886	39.66	1.76	12	0.16	177.00	3995.00	14100	20240229	-50.21	6630	20240909	5.88	14100	-50.21	20240229	6630	5.88	20240909	14100	-50.21	20240229	6630	5.88	20240909	2.01	N	311320	500	63 억	55359	N	N	N	N
90	20241016	151138	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7000	-370	5	-5.02	132747220	18743	351.59	7370	7370	6950	9580	5160	7370	7082.50	0.44	-3082	7543	7456	7403	7316	7263	7430	7290	63	2210	500	5150	10	1	12614560	883	39.55	1.75	12	0.15	177.00	3995.00	14100	20240229	-50.35	6630	20240909	5.58	14100	-50.35	20240229	6630	5.58	20240909	14100	-50.35	20240229	6630	5.58	20240909	2.01	N	311320	500	63 억	55359	N	N	N	N
91	20241016	141140	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	6980	-390	5	-5.29	126282670	17822	334.31	7370	7370	6950	9580	5160	7370	7085.77	0.44	-2758	7543	7456	7403	7316	7263	7430	7290	63	2210	500	5150	10	1	12614560	880	39.44	1.75	12	0.14	177.00	3995.00	14100	20240229	-50.50	6630	20240909	5.28	14100	-50.50	20240229	6630	5.28	20240909	14100	-50.50	20240229	6630	5.28	20240909	2.01	N	311320	500	63 억	55359	N	N	N	N
92	20241016	131134	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7140	-230	5	-3.12	67454170	9431	176.91	7370	7370	7060	9580	5160	7370	7152.39	0.44	-1770	7543	7456	7403	7316	7263	7430	7290	63	2210	500	5150	10	1	12614560	901	40.34	1.79	12	0.07	177.00	3995.00	14100	20240229	-49.36	6630	20240909	7.69	14100	-49.36	20240229	6630	7.69	20240909	14100	-49.36	20240229	6630	7.69	20240909	2.01	N	311320	500	63 억	55359	N	N	N	N
93	20241016	121134	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7070	-300	5	-4.07	62246850	8696	163.12	7370	7370	7060	9580	5160	7370	7158.10	0.44	-1545	7543	7456	7403	7316	7263	7430	7290	63	2210	500	5150	10	1	12614560	892	39.94	1.77	12	0.07	177.00	3995.00	14100	20240229	-49.86	6630	20240909	6.64	14100	-49.86	20240229	6630	6.64	20240909	14100	-49.86	20240229	6630	6.64	20240909	2.01	N	311320	500	63 억	55359	N	N	N	N
94	20241016	111132	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7160	-210	5	-2.85	59023570	8242	154.61	7370	7370	7060	9580	5160	7370	7161.32	0.44	-1504	7543	7456	7403	7316	7263	7430	7290	63	2210	500	5150	10	1	12614560	903	40.45	1.79	12	0.07	177.00	3995.00	14100	20240229	-49.22	6630	20240909	7.99	14100	-49.22	20240229	6630	7.99	20240909	14100	-49.22	20240229	6630	7.99	20240909	2.01	N	311320	500	63 억	55359	N	N	N	N
95	20241016	101132	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7140	-230	5	-3.12	53773680	7505	140.78	7370	7370	7060	9580	5160	7370	7165.05	0.44	-1388	7543	7456	7403	7316	7263	7430	7290	63	2210	500	5150	10	1	12614560	901	40.34	1.79	12	0.06	177.00	3995.00	14100	20240229	-49.36	6630	20240909	7.69	14100	-49.36	20240229	6630	7.69	20240909	14100	-49.36	20240229	6630	7.69	20240909	2.01	N	311320	500	63 억	55359	N	N	N	N
96	20241016	091135	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7210	-160	5	-2.17	16367450	2256	42.32	7370	7370	7190	9580	5160	7370	7255.08	0.44	-756	7543	7456	7403	7316	7263	7430	7290	63	2210	500	5150	10	1	12614560	910	40.73	1.80	12	0.02	177.00	3995.00	14100	20240229	-48.87	6630	20240909	8.75	14100	-48.87	20240229	6630	8.75	20240909	14100	-48.87	20240229	6630	8.75	20240909	2.01	N	311320	500	63 억	55359	N	N	N	N
97	20241015	161127	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7370	-40	5	-0.54	39578710	5331	122.16	7450	7490	7350	9630	5190	7410	7424.27	0.45	-2016	7536	7472	7426	7362	7316	7450	7340	63	2220	500	5180	10	1	12614560	930	41.64	1.84	12	0.04	177.00	3995.00	14100	20240229	-47.73	6630	20240909	11.16	14100	-47.73	20240229	6630	11.16	20240909	14100	-47.73	20240229	6630	11.16	20240909	2.02	N	311320	500	63 억	57375	N	N	N	N
98	20241015	151136	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7390	-20	5	-0.27	35688340	4803	110.06	7450	7490	7370	9630	5190	7410	7430.43	0.45	-1848	7536	7472	7426	7362	7316	7450	7340	63	2220	500	5180	10	1	12614560	932	41.75	1.85	12	0.04	177.00	3995.00	14100	20240229	-47.59	6630	20240909	11.46	14100	-47.59	20240229	6630	11.46	20240909	14100	-47.59	20240229	6630	11.46	20240909	2.02	N	311320	500	63 억	57375	N	N	N	N
99	20241015	141136	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7430	20	2	0.27	30753820	4134	94.73	7450	7490	7370	9630	5190	7410	7439.24	0.45	-1234	7536	7472	7426	7362	7316	7450	7340	63	2220	500	5180	10	1	12614560	937	41.98	1.86	12	0.03	177.00	3995.00	14100	20240229	-47.30	6630	20240909	12.07	14100	-47.30	20240229	6630	12.07	20240909	14100	-47.30	20240229	6630	12.07	20240909	2.02	N	311320	500	63 억	57375	N	N	N	N
100	20241015	131133	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7430	20	2	0.27	28955020	3892	89.18	7450	7490	7370	9630	5190	7410	7439.62	0.45	-1131	7536	7472	7426	7362	7316	7450	7340	63	2220	500	5180	10	1	12614560	937	41.98	1.86	12	0.03	177.00	3995.00	14100	20240229	-47.30	6630	20240909	12.07	14100	-47.30	20240229	6630	12.07	20240909	14100	-47.30	20240229	6630	12.07	20240909	2.02	N	311320	500	63 억	57375	N	N	N	N
101	20241015	121136	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7430	20	2	0.27	28784330	3869	88.66	7450	7490	7370	9630	5190	7410	7439.73	0.45	-1114	7536	7472	7426	7362	7316	7450	7340	63	2220	500	5180	10	1	12614560	937	41.98	1.86	12	0.03	177.00	3995.00	14100	20240229	-47.30	6630	20240909	12.07	14100	-47.30	20240229	6630	12.07	20240909	14100	-47.30	20240229	6630	12.07	20240909	2.02	N	311320	500	63 억	57375	N	N	N	N
102	20241015	111139	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7370	-40	5	-0.54	15667980	2113	48.42	7450	7490	7370	9630	5190	7410	7415.04	0.45	-103	7536	7472	7426	7362	7316	7450	7340	63	2220	500	5180	10	1	12614560	930	41.64	1.84	12	0.02	177.00	3995.00	14100	20240229	-47.73	6630	20240909	11.16	14100	-47.73	20240229	6630	11.16	20240909	14100	-47.73	20240229	6630	11.16	20240909	2.02	N	311320	500	63 억	57375	N	N	N	N
103	20241015	101137	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7390	-20	5	-0.27	12562750	1692	38.77	7450	7490	7390	9630	5190	7410	7424.79	0.45	-107	7536	7472	7426	7362	7316	7450	7340	63	2220	500	5180	10	1	12614560	932	41.75	1.85	12	0.01	177.00	3995.00	14100	20240229	-47.59	6630	20240909	11.46	14100	-47.59	20240229	6630	11.46	20240909	14100	-47.59	20240229	6630	11.46	20240909	2.02	N	311320	500	63 억	57375	N	N	N	N
104	20241015	091132	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7460	50	2	0.67	193880	26	0.60	7450	7490	7450	9630	5190	7410	7456.92	0.45	-15	7536	7472	7426	7362	7316	7450	7340	63	2220	500	5180	10	1	12614560	941	42.15	1.87	12	0.00	177.00	3995.00	14100	20240229	-47.09	6630	20240909	12.52	14100	-47.09	20240229	6630	12.52	20240909	14100	-47.09	20240229	6630	12.52	20240909	2.02	N	311320	500	63 억	57375	N	N	N	N
105	20241014	161104	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7410	0	3	0.00	32468540	4364	87.31	7450	7490	7380	9630	5190	7410	7440.09	0.45	748	7530	7470	7420	7360	7310	7465	7355	63	2220	500	5180	10	1	12614560	935	41.86	1.85	12	0.03	177.00	3995.00	14100	20240229	-47.45	6630	20240909	11.76	14100	-47.45	20240229	6630	11.76	20240909	14100	-47.45	20240229	6630	11.76	20240909	2.02	N	311320	500	63 억	56628	N	N	N	N
106	20241014	151119	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7450	40	2	0.54	24958020	3351	67.05	7450	7490	7380	9630	5190	7410	7447.93	0.45	539	7530	7470	7420	7360	7310	7465	7355	63	2220	500	5180	10	1	12614560	940	42.09	1.86	12	0.03	177.00	3995.00	14100	20240229	-47.16	6630	20240909	12.37	14100	-47.16	20240229	6630	12.37	20240909	14100	-47.16	20240229	6630	12.37	20240909	2.02	N	311320	500	63 억	56628	N	N	N	N
107	20241014	141118	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7420	10	2	0.13	19716870	2646	52.94	7450	7490	7380	9630	5190	7410	7451.58	0.45	320	7530	7470	7420	7360	7310	7465	7355	63	2220	500	5180	10	1	12614560	936	41.92	1.86	12	0.02	177.00	3995.00	14100	20240229	-47.38	6630	20240909	11.92	14100	-47.38	20240229	6630	11.92	20240909	14100	-47.38	20240229	6630	11.92	20240909	2.02	N	311320	500	63 억	56628	N	N	N	N
108	20241014	131116	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7440	30	2	0.40	19405540	2604	52.10	7450	7490	7380	9630	5190	7410	7452.20	0.45	320	7530	7470	7420	7360	7310	7465	7355	63	2220	500	5180	10	1	12614560	939	42.03	1.86	12	0.02	177.00	3995.00	14100	20240229	-47.23	6630	20240909	12.22	14100	-47.23	20240229	6630	12.22	20240909	14100	-47.23	20240229	6630	12.22	20240909	2.02	N	311320	500	63 억	56628	N	N	N	N
109	20241014	121108	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7450	40	2	0.54	19368320	2599	52.00	7450	7490	7380	9630	5190	7410	7452.22	0.45	321	7530	7470	7420	7360	7310	7465	7355	63	2220	500	5180	10	1	12614560	940	42.09	1.86	12	0.02	177.00	3995.00	14100	20240229	-47.16	6630	20240909	12.37	14100	-47.16	20240229	6630	12.37	20240909	14100	-47.16	20240229	6630	12.37	20240909	2.02	N	311320	500	63 억	56628	N	N	N	N
110	20241014	111107	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7380	-30	5	-0.40	18465160	2477	49.56	7450	7490	7380	9630	5190	7410	7454.65	0.45	317	7530	7470	7420	7360	7310	7465	7355	63	2220	500	5180	10	1	12614560	931	41.69	1.85	12	0.02	177.00	3995.00	14100	20240229	-47.66	6630	20240909	11.31	14100	-47.66	20240229	6630	11.31	20240909	14100	-47.66	20240229	6630	11.31	20240909	2.02	N	311320	500	63 억	56628	N	N	N	N
111	20241014	101110	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7470	60	2	0.81	13215010	1769	35.39	7450	7490	7420	9630	5190	7410	7470.33	0.45	459	7530	7470	7420	7360	7310	7465	7355	63	2220	500	5180	10	1	12614560	942	42.20	1.87	12	0.01	177.00	3995.00	14100	20240229	-47.02	6630	20240909	12.67	14100	-47.02	20240229	6630	12.67	20240909	14100	-47.02	20240229	6630	12.67	20240909	2.02	N	311320	500	63 억	56628	N	N	N	N
112	20241014	091111	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7470	60	2	0.81	96910	13	0.26	7450	7490	7450	9630	5190	7410	7454.62	0.45	-1	7530	7470	7420	7360	7310	7465	7355	63	2220	500	5180	10	1	12614560	942	42.20	1.87	12	0.00	177.00	3995.00	14100	20240229	-47.02	6630	20240909	12.67	14100	-47.02	20240229	6630	12.67	20240909	14100	-47.02	20240229	6630	12.67	20240909	2.02	N	311320	500	63 억	56628	N	N	N	N
113	20241011	161051	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7410	40	2	0.54	37129030	4998	44.19	7410	7480	7370	9580	5160	7370	7428.78	0.45	-680	7810	7590	7480	7260	7150	7535	7205	63	2210	500	5150	10	1	12614560	935	41.86	1.85	12	0.04	177.00	3995.00	14100	20240229	-47.45	6630	20240909	11.76	14100	-47.45	20240229	6630	11.76	20240909	14100	-47.45	20240229	6630	11.76	20240909	2.02	N	311320	500	63 억	57308	N	N	N	N
114	20241011	151106	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7410	40	2	0.54	36647420	4933	43.62	7410	7480	7370	9580	5160	7370	7429.03	0.45	-669	7810	7590	7480	7260	7150	7535	7205	63	2210	500	5150	10	1	12614560	935	41.86	1.85	12	0.04	177.00	3995.00	14100	20240229	-47.45	6630	20240909	11.76	14100	-47.45	20240229	6630	11.76	20240909	14100	-47.45	20240229	6630	11.76	20240909	2.02	N	311320	500	63 억	57308	N	N	N	N
115	20241011	141109	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7450	80	2	1.09	16802300	2255	19.94	7410	7480	7370	9580	5160	7370	7451.13	0.45	-14	7810	7590	7480	7260	7150	7535	7205	63	2210	500	5150	10	1	12614560	940	42.09	1.86	12	0.02	177.00	3995.00	14100	20240229	-47.16	6630	20240909	12.37	14100	-47.16	20240229	6630	12.37	20240909	14100	-47.16	20240229	6630	12.37	20240909	2.02	N	311320	500	63 억	57308	N	N	N	N
116	20241011	131109	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7460	90	2	1.22	16139090	2166	19.15	7410	7480	7370	9580	5160	7370	7451.10	0.45	43	7810	7590	7480	7260	7150	7535	7205	63	2210	500	5150	10	1	12614560	941	42.15	1.87	12	0.02	177.00	3995.00	14100	20240229	-47.09	6630	20240909	12.52	14100	-47.09	20240229	6630	12.52	20240909	14100	-47.09	20240229	6630	12.52	20240909	2.02	N	311320	500	63 억	57308	N	N	N	N
117	20241011	121101	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7460	90	2	1.22	14145550	1898	16.78	7410	7480	7370	9580	5160	7370	7452.87	0.45	25	7810	7590	7480	7260	7150	7535	7205	63	2210	500	5150	10	1	12614560	941	42.15	1.87	12	0.02	177.00	3995.00	14100	20240229	-47.09	6630	20240909	12.52	14100	-47.09	20240229	6630	12.52	20240909	14100	-47.09	20240229	6630	12.52	20240909	2.02	N	311320	500	63 억	57308	N	N	N	N
118	20241011	111104	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7470	100	2	1.36	13841160	1857	16.42	7410	7480	7370	9580	5160	7370	7453.51	0.45	26	7810	7590	7480	7260	7150	7535	7205	63	2210	500	5150	10	1	12614560	942	42.20	1.87	12	0.01	177.00	3995.00	14100	20240229	-47.02	6630	20240909	12.67	14100	-47.02	20240229	6630	12.67	20240909	14100	-47.02	20240229	6630	12.67	20240909	2.02	N	311320	500	63 억	57308	N	N	N	N
119	20241011	101112	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7430	60	2	0.81	10171610	1363	12.05	7410	7480	7370	9580	5160	7370	7462.66	0.45	26	7810	7590	7480	7260	7150	7535	7205	63	2210	500	5150	10	1	12614560	937	41.98	1.86	12	0.01	177.00	3995.00	14100	20240229	-47.30	6630	20240909	12.07	14100	-47.30	20240229	6630	12.07	20240909	14100	-47.30	20240229	6630	12.07	20240909	2.02	N	311320	500	63 억	57308	N	N	N	N
120	20241011	091108	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7450	80	2	1.09	140710	19	0.17	7410	7450	7370	9580	5160	7370	7405.79	0.45	0	7810	7590	7480	7260	7150	7535	7205	63	2210	500	5150	10	1	12614560	940	42.09	1.86	12	0.00	177.00	3995.00	14100	20240229	-47.16	6630	20240909	12.37	14100	-47.16	20240229	6630	12.37	20240909	14100	-47.16	20240229	6630	12.37	20240909	2.02	N	311320	500	63 억	57308	N	N	N	N
121	20241010	161131	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7370	-230	5	-3.03	83477840	11129	141.82	7650	7700	7370	9880	5320	7600	7500.93	0.46	-1242	7860	7730	7620	7490	7380	7675	7435	63	2280	500	5320	10	1	12614560	930	41.64	1.84	12	0.09	177.00	3995.00	14100	20240229	-47.73	6630	20240909	11.16	14100	-47.73	20240229	6630	11.16	20240909	14100	-47.73	20240229	6630	11.16	20240909	2.02	N	311320	500	63 억	58457	N	N	N	N
122	20241010	151149	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7420	-180	5	-2.37	77259090	10286	131.08	7650	7700	7400	9880	5320	7600	7511.09	0.46	-997	7860	7730	7620	7490	7380	7675	7435	63	2280	500	5320	10	1	12614560	936	41.92	1.86	12	0.08	177.00	3995.00	14100	20240229	-47.38	6630	20240909	11.92	14100	-47.38	20240229	6630	11.92	20240909	14100	-47.38	20240229	6630	11.92	20240909	2.02	N	311320	500	63 억	58457	N	N	N	N
123	20241010	141143	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7510	-90	5	-1.18	57986010	7699	98.11	7650	7700	7470	9880	5320	7600	7531.63	0.46	-828	7860	7730	7620	7490	7380	7675	7435	63	2280	500	5320	10	1	12614560	947	42.43	1.88	12	0.06	177.00	3995.00	14100	20240229	-46.74	6630	20240909	13.27	14100	-46.74	20240229	6630	13.27	20240909	14100	-46.74	20240229	6630	13.27	20240909	2.02	N	311320	500	63 억	58457	N	N	N	N
124	20241010	131139	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7500	-100	5	-1.32	46757880	6198	78.99	7650	7700	7480	9880	5320	7600	7544.03	0.46	-856	7860	7730	7620	7490	7380	7675	7435	63	2280	500	5320	10	1	12614560	946	42.37	1.88	12	0.05	177.00	3995.00	14100	20240229	-46.81	6630	20240909	13.12	14100	-46.81	20240229	6630	13.12	20240909	14100	-46.81	20240229	6630	13.12	20240909	2.02	N	311320	500	63 억	58457	N	N	N	N
125	20241010	121140	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7600	0	3	0.00	37563100	4973	63.37	7650	7700	7480	9880	5320	7600	7553.41	0.46	-765	7860	7730	7620	7490	7380	7675	7435	63	2280	500	5320	10	1	12614560	959	42.94	1.90	12	0.04	177.00	3995.00	14100	20240229	-46.10	6630	20240909	14.63	14100	-46.10	20240229	6630	14.63	20240909	14100	-46.10	20240229	6630	14.63	20240909	2.02	N	311320	500	63 억	58457	N	N	N	N
126	20241010	111138	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7500	-100	5	-1.32	28538510	3770	48.04	7650	7700	7500	9880	5320	7600	7569.90	0.46	-804	7860	7730	7620	7490	7380	7675	7435	63	2280	500	5320	10	1	12614560	946	42.37	1.88	12	0.03	177.00	3995.00	14100	20240229	-46.81	6630	20240909	13.12	14100	-46.81	20240229	6630	13.12	20240909	14100	-46.81	20240229	6630	13.12	20240909	2.02	N	311320	500	63 억	58457	N	N	N	N
127	20241010	101137	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7600	0	3	0.00	13261370	1742	22.20	7650	7700	7560	9880	5320	7600	7612.73	0.46	-537	7860	7730	7620	7490	7380	7675	7435	63	2280	500	5320	10	1	12614560	959	42.94	1.90	12	0.01	177.00	3995.00	14100	20240229	-46.10	6630	20240909	14.63	14100	-46.10	20240229	6630	14.63	20240909	14100	-46.10	20240229	6630	14.63	20240909	2.02	N	311320	500	63 억	58457	N	N	N	N
128	20241010	091141	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7690	90	2	1.18	2525330	330	4.21	7650	7700	7630	9880	5320	7600	7652.52	0.46	-107	7860	7730	7620	7490	7380	7675	7435	63	2280	500	5320	10	1	12614560	970	43.45	1.92	12	0.00	177.00	3995.00	14100	20240229	-45.46	6630	20240909	15.99	14100	-45.46	20240229	6630	15.99	20240909	14100	-45.46	20240229	6630	15.99	20240909	2.02	N	311320	500	63 억	58457	N	N	N	N
129	20241008	161128	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7600	-100	5	-1.30	59643670	7847	80.16	7740	7750	7510	10010	5390	7700	7600.82	0.47	-963	7866	7782	7636	7552	7406	7825	7595	63	2310	500	5390	10	1	12614560	959	42.94	1.90	12	0.06	177.00	3995.00	14100	20240229	-46.10	6630	20240909	14.63	14100	-46.10	20240229	6630	14.63	20240909	14100	-46.10	20240229	6630	14.63	20240909	2.01	N	311320	500	63 억	59419	N	N	N	N
130	20241008	151140	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7600	-100	5	-1.30	57120470	7515	76.77	7740	7750	7510	10010	5390	7700	7600.86	0.47	-741	7866	7782	7636	7552	7406	7825	7595	63	2310	500	5390	10	1	12614560	959	42.94	1.90	12	0.06	177.00	3995.00	14100	20240229	-46.10	6630	20240909	14.63	14100	-46.10	20240229	6630	14.63	20240909	14100	-46.10	20240229	6630	14.63	20240909	2.01	N	311320	500	63 억	59419	N	N	N	N
131	20241008	141134	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7640	-60	5	-0.78	25607640	3354	34.26	7740	7750	7560	10010	5390	7700	7634.96	0.47	-731	7866	7782	7636	7552	7406	7825	7595	63	2310	500	5390	10	1	12614560	964	43.16	1.91	12	0.03	177.00	3995.00	14100	20240229	-45.82	6630	20240909	15.23	14100	-45.82	20240229	6630	15.23	20240909	14100	-45.82	20240229	6630	15.23	20240909	2.01	N	311320	500	63 억	59419	N	N	N	N
132	20241008	131132	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7600	-100	5	-1.30	24043300	3149	32.17	7740	7750	7560	10010	5390	7700	7635.22	0.47	-723	7866	7782	7636	7552	7406	7825	7595	63	2310	500	5390	10	1	12614560	959	42.94	1.90	12	0.02	177.00	3995.00	14100	20240229	-46.10	6630	20240909	14.63	14100	-46.10	20240229	6630	14.63	20240909	14100	-46.10	20240229	6630	14.63	20240909	2.01	N	311320	500	63 억	59419	N	N	N	N
133	20241008	121134	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7610	-90	5	-1.17	21597110	2829	28.90	7740	7750	7560	10010	5390	7700	7634.19	0.47	-622	7866	7782	7636	7552	7406	7825	7595	63	2310	500	5390	10	1	12614560	960	42.99	1.90	12	0.02	177.00	3995.00	14100	20240229	-46.03	6630	20240909	14.78	14100	-46.03	20240229	6630	14.78	20240909	14100	-46.03	20240229	6630	14.78	20240909	2.01	N	311320	500	63 억	59419	N	N	N	N
134	20241008	111132	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7640	-60	5	-0.78	17488280	2289	23.38	7740	7750	7560	10010	5390	7700	7640.14	0.47	-589	7866	7782	7636	7552	7406	7825	7595	63	2310	500	5390	10	1	12614560	964	43.16	1.91	12	0.02	177.00	3995.00	14100	20240229	-45.82	6630	20240909	15.23	14100	-45.82	20240229	6630	15.23	20240909	14100	-45.82	20240229	6630	15.23	20240909	2.01	N	311320	500	63 억	59419	N	N	N	N
135	20241008	101133	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7630	-70	5	-0.91	12042320	1572	16.06	7740	7750	7560	10010	5390	7700	7660.51	0.47	-240	7866	7782	7636	7552	7406	7825	7595	63	2310	500	5390	10	1	12614560	962	43.11	1.91	12	0.01	177.00	3995.00	14100	20240229	-45.89	6630	20240909	15.08	14100	-45.89	20240229	6630	15.08	20240909	14100	-45.89	20240229	6630	15.08	20240909	2.01	N	311320	500	63 억	59419	N	N	N	N
136	20241008	091135	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7560	-140	5	-1.82	7109690	925	9.45	7740	7750	7560	10010	5390	7700	7686.15	0.47	-293	7866	7782	7636	7552	7406	7825	7595	63	2310	500	5390	10	1	12614560	954	42.71	1.89	12	0.01	177.00	3995.00	14100	20240229	-46.38	6630	20240909	14.03	14100	-46.38	20240229	6630	14.03	20240909	14100	-46.38	20240229	6630	14.03	20240909	2.01	N	311320	500	63 억	59419	N	N	N	N
137	20241007	161149	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7700	210	2	2.80	74713320	9789	256.46	7530	7720	7490	9730	5250	7490	7632.35	0.46	1454	7690	7590	7510	7410	7330	7640	7460	63	2240	500	5240	10	1	12614560	971	43.50	1.93	12	0.08	177.00	3995.00	14100	20240229	-45.39	6630	20240909	16.14	14100	-45.39	20240229	6630	16.14	20240909	14100	-45.39	20240229	6630	16.14	20240909	2.00	N	311320	500	63 억	57965	N	N	N	N
138	20241007	151101	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7710	220	2	2.94	48387980	6371	166.91	7530	7720	7490	9730	5250	7490	7595.04	0.46	1195	7690	7590	7510	7410	7330	7640	7460	63	2240	500	5240	10	1	12614560	973	43.56	1.93	12	0.05	177.00	3995.00	14100	20240229	-45.32	6630	20240909	16.29	14100	-45.32	20240229	6630	16.29	20240909	14100	-45.32	20240229	6630	16.29	20240909	2.00	N	311320	500	63 억	57965	N	N	N	N
139	20241007	141122	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7660	170	2	2.27	36219730	4785	125.36	7530	7680	7490	9730	5250	7490	7569.43	0.46	1103	7690	7590	7510	7410	7330	7640	7460	63	2240	500	5240	10	1	12614560	966	43.28	1.92	12	0.04	177.00	3995.00	14100	20240229	-45.67	6630	20240909	15.54	14100	-45.67	20240229	6630	15.54	20240909	14100	-45.67	20240229	6630	15.54	20240909	2.00	N	311320	500	63 억	57965	N	N	N	N
140	20241007	131056	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7650	160	2	2.14	32189890	4257	111.53	7530	7680	7490	9730	5250	7490	7561.64	0.46	1010	7690	7590	7510	7410	7330	7640	7460	63	2240	500	5240	10	1	12614560	965	43.22	1.91	12	0.03	177.00	3995.00	14100	20240229	-45.74	6630	20240909	15.38	14100	-45.74	20240229	6630	15.38	20240909	14100	-45.74	20240229	6630	15.38	20240909	2.00	N	311320	500	63 억	57965	N	N	N	N
141	20241007	121122	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7640	150	2	2.00	28602900	3788	99.24	7530	7640	7490	9730	5250	7490	7550.92	0.46	1014	7690	7590	7510	7410	7330	7640	7460	63	2240	500	5240	10	1	12614560	964	43.16	1.91	12	0.03	177.00	3995.00	14100	20240229	-45.82	6630	20240909	15.23	14100	-45.82	20240229	6630	15.23	20240909	14100	-45.82	20240229	6630	15.23	20240909	2.00	N	311320	500	63 억	57965	N	N	N	N
142	20241007	111040	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7570	80	2	1.07	20888440	2770	72.57	7530	7580	7490	9730	5250	7490	7540.95	0.46	517	7690	7590	7510	7410	7330	7640	7460	63	2240	500	5240	10	1	12614560	955	42.77	1.89	12	0.02	177.00	3995.00	14100	20240229	-46.31	6630	20240909	14.18	14100	-46.31	20240229	6630	14.18	20240909	14100	-46.31	20240229	6630	14.18	20240909	2.00	N	311320	500	63 억	57965	N	N	N	N
143	20241007	101034	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7560	70	2	0.93	7583410	1008	26.41	7530	7570	7490	9730	5250	7490	7523.22	0.46	267	7690	7590	7510	7410	7330	7640	7460	63	2240	500	5240	10	1	12614560	954	42.71	1.89	12	0.01	177.00	3995.00	14100	20240229	-46.38	6630	20240909	14.03	14100	-46.38	20240229	6630	14.03	20240909	14100	-46.38	20240229	6630	14.03	20240909	2.00	N	311320	500	63 억	57965	N	N	N	N
144	20241007	091116	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	7570	80	2	1.07	165630	22	0.58	7530	7570	7490	9730	5250	7490	7528.64	0.46	-1	7690	7590	7510	7410	7330	7640	7460	63	2240	500	5240	10	1	12614560	955	42.77	1.89	12	0.00	177.00	3995.00	14100	20240229	-46.31	6630	20240909	14.18	14100	-46.31	20240229	6630	14.18	20240909	14100	-46.31	20240229	6630	14.18	20240909	2.00	N	311320	500	63 억	57965	N	N	N	N
145	20241004	161004	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	7490	-10	5	-0.13	28572290	3812	48.23	7480	7610	7430	9750	5250	7500	7495.35	0.47	-1640	7793	7646	7473	7326	7153	7720	7400	63	2250	500	5250	10	1	12614560	945	42.32	1.87	12	0.03	177.00	3995.00	14100	20240229	-46.88	6630	20240909	12.97	14100	-46.88	20240229	6630	12.97	20240909	14100	-46.88	20240229	6630	12.97	20240909	1.98	N	311320	500	63 억	59605	N	N	N	N
146	20241004	151019	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	7460	-40	5	-0.53	27074620	3612	45.70	7480	7610	7430	9750	5250	7500	7495.74	0.47	-1579	7793	7646	7473	7326	7153	7720	7400	63	2250	500	5250	10	1	12614560	941	42.15	1.87	12	0.03	177.00	3995.00	14100	20240229	-47.09	6630	20240909	12.52	14100	-47.09	20240229	6630	12.52	20240909	14100	-47.09	20240229	6630	12.52	20240909	1.98	N	311320	500	63 억	59605	N	N	N	N
147	20241004	141002	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	7450	-50	5	-0.67	23716220	3162	40.01	7480	7610	7430	9750	5250	7500	7500.39	0.47	-1242	7793	7646	7473	7326	7153	7720	7400	63	2250	500	5250	10	1	12614560	940	42.09	1.86	12	0.03	177.00	3995.00	14100	20240229	-47.16	6630	20240909	12.37	14100	-47.16	20240229	6630	12.37	20240909	14100	-47.16	20240229	6630	12.37	20240909	1.98	N	311320	500	63 억	59605	N	N	N	N
148	20241004	131017	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	7470	-30	5	-0.40	19771380	2634	33.32	7480	7610	7430	9750	5250	7500	7506.22	0.47	-862	7793	7646	7473	7326	7153	7720	7400	63	2250	500	5250	10	1	12614560	942	42.20	1.87	12	0.02	177.00	3995.00	14100	20240229	-47.02	6630	20240909	12.67	14100	-47.02	20240229	6630	12.67	20240909	14100	-47.02	20240229	6630	12.67	20240909	1.98	N	311320	500	63 억	59605	N	N	N	N
149	20241004	121014	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	7550	50	2	0.67	13351930	1778	22.49	7480	7610	7430	9750	5250	7500	7509.52	0.47	-578	7793	7646	7473	7326	7153	7720	7400	63	2250	500	5250	10	1	12614560	952	42.66	1.89	12	0.01	177.00	3995.00	14100	20240229	-46.45	6630	20240909	13.88	14100	-46.45	20240229	6630	13.88	20240909	14100	-46.45	20240229	6630	13.88	20240909	1.98	N	311320	500	63 억	59605	N	N	N	N
150	20241004	111006	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	7490	-10	5	-0.13	12339690	1644	20.80	7480	7610	7430	9750	5250	7500	7505.89	0.47	-459	7793	7646	7473	7326	7153	7720	7400	63	2250	500	5250	10	1	12614560	945	42.32	1.87	12	0.01	177.00	3995.00	14100	20240229	-46.88	6630	20240909	12.97	14100	-46.88	20240229	6630	12.97	20240909	14100	-46.88	20240229	6630	12.97	20240909	1.98	N	311320	500	63 억	59605	N	N	N	N
151	20241004	101010	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	7500	0	3	0.00	10402760	1387	17.55	7480	7580	7430	9750	5250	7500	7500.19	0.47	-356	7793	7646	7473	7326	7153	7720	7400	63	2250	500	5250	10	1	12614560	946	42.37	1.88	12	0.01	177.00	3995.00	14100	20240229	-46.81	6630	20240909	13.12	14100	-46.81	20240229	6630	13.12	20240909	14100	-46.81	20240229	6630	13.12	20240909	1.98	N	311320	500	63 억	59605	N	N	N	N
152	20241004	091013	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	7500	0	3	0.00	918750	123	1.56	7480	7510	7430	9750	5250	7500	7469.51	0.47	78	7793	7646	7473	7326	7153	7720	7400	63	2250	500	5250	10	1	12614560	946	42.37	1.88	12	0.00	177.00	3995.00	14100	20240229	-46.81	6630	20240909	13.12	14100	-46.81	20240229	6630	13.12	20240909	14100	-46.81	20240229	6630	13.12	20240909	1.98	N	311320	500	63 억	59605	N	N	N	N
153	20241002	161002	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	7500	-80	5	-1.06	58945260	7904	92.01	7400	7620	7300	9850	5310	7580	7457.65	0.48	-1232	7973	7776	7613	7416	7253	7695	7335	63	2270	500	5300	10	1	12614560	946	42.37	1.88	12	0.06	177.00	3995.00	14100	20240229	-46.81	6630	20240909	13.12	14100	-46.81	20240229	6630	13.12	20240909	14100	-46.81	20240229	6630	13.12	20240909	1.98	N	311320	500	63 억	60793	N	N	N	N
154	20241002	151014	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	7460	-120	5	-1.58	56928250	7635	88.88	7400	7620	7300	9850	5310	7580	7456.22	0.48	-964	7973	7776	7613	7416	7253	7695	7335	63	2270	500	5300	10	1	12614560	941	42.15	1.87	12	0.06	177.00	3995.00	14100	20240229	-47.09	6630	20240909	12.52	14100	-47.09	20240229	6630	12.52	20240909	14100	-47.09	20240229	6630	12.52	20240909	1.98	N	311320	500	63 억	60793	N	N	N	N
155	20241002	141016	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	7550	-30	5	-0.40	48954270	6568	76.46	7400	7620	7300	9850	5310	7580	7453.45	0.48	-803	7973	7776	7613	7416	7253	7695	7335	63	2270	500	5300	10	1	12614560	952	42.66	1.89	12	0.05	177.00	3995.00	14100	20240229	-46.45	6630	20240909	13.88	14100	-46.45	20240229	6630	13.88	20240909	14100	-46.45	20240229	6630	13.88	20240909	1.98	N	311320	500	63 억	60793	N	N	N	N
156	20241002	131006	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	7560	-20	5	-0.26	48171460	6464	75.25	7400	7620	7300	9850	5310	7580	7452.27	0.48	-758	7973	7776	7613	7416	7253	7695	7335	63	2270	500	5300	10	1	12614560	954	42.71	1.89	12	0.05	177.00	3995.00	14100	20240229	-46.38	6630	20240909	14.03	14100	-46.38	20240229	6630	14.03	20240909	14100	-46.38	20240229	6630	14.03	20240909	1.98	N	311320	500	63 억	60793	N	N	N	N
157	20241002	121006	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	7570	-10	5	-0.13	40058380	5392	62.77	7400	7620	7300	9850	5310	7580	7429.22	0.48	-29	7973	7776	7613	7416	7253	7695	7335	63	2270	500	5300	10	1	12614560	955	42.77	1.89	12	0.04	177.00	3995.00	14100	20240229	-46.31	6630	20240909	14.18	14100	-46.31	20240229	6630	14.18	20240909	14100	-46.31	20240229	6630	14.18	20240909	1.98	N	311320	500	63 억	60793	N	N	N	N
158	20241002	110954	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	7570	-10	5	-0.13	36382480	4906	57.11	7400	7620	7300	9850	5310	7580	7415.92	0.48	106	7973	7776	7613	7416	7253	7695	7335	63	2270	500	5300	10	1	12614560	955	42.77	1.89	12	0.04	177.00	3995.00	14100	20240229	-46.31	6630	20240909	14.18	14100	-46.31	20240229	6630	14.18	20240909	14100	-46.31	20240229	6630	14.18	20240909	1.98	N	311320	500	63 억	60793	N	N	N	N
159	20241002	100949	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	7420	-160	5	-2.11	18215680	2465	28.70	7400	7620	7300	9850	5310	7580	7389.73	0.48	-1287	7973	7776	7613	7416	7253	7695	7335	63	2270	500	5300	10	1	12614560	936	41.92	1.86	12	0.02	177.00	3995.00	14100	20240229	-47.38	6630	20240909	11.92	14100	-47.38	20240229	6630	11.92	20240909	14100	-47.38	20240229	6630	11.92	20240909	1.98	N	311320	500	63 억	60793	N	N	N	N
160	20241002	090951	55	60.00	KOSDAQ		일반전기전자	N	N	N	Y	60	N	7490	-90	5	-1.19	6703370	906	10.55	7400	7620	7300	9850	5310	7580	7398.86	0.48	50	7973	7776	7613	7416	7253	7695	7335	63	2270	500	5300	10	1	12614560	945	42.32	1.87	12	0.01	177.00	3995.00	14100	20240229	-46.88	6630	20240909	12.97	14100	-46.88	20240229	6630	12.97	20240909	14100	-46.88	20240229	6630	12.97	20240909	1.98	N	311320	500	63 억	60793	N	N	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History