40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 213400 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 11244 |
| 3 | 20230607 | 213300 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 4 | 20230607 | 213200 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 5 | 20230607 | 213100 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 6 | 20230607 | 213000 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 7 | 20230607 | 212900 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 8 | 20230607 | 212800 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 9 | 20230607 | 212700 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 10 | 20230607 | 212600 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 11 | 20230607 | 212500 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 12 | 20230607 | 212400 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 13 | 20230607 | 212300 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 14 | 20230607 | 212200 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 15 | 20230607 | 212100 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 16 | 20230607 | 212000 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 17 | 20230607 | 211900 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 18 | 20230607 | 211800 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 19 | 20230607 | 211700 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 20 | 20230607 | 211600 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 21 | 20230607 | 211500 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 22 | 20230607 | 211400 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 23 | 20230607 | 211300 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 24 | 20230607 | 211200 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 25 | 20230607 | 211100 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 26 | 20230607 | 211000 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 27 | 20230607 | 210900 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 28 | 20230607 | 210800 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 29 | 20230607 | 210700 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 30 | 20230607 | 210600 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 31 | 20230607 | 210500 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 32 | 20230607 | 210400 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 11244 |
| 33 | 20230607 | 210300 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 34 | 20230607 | 210200 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 35 | 20230607 | 210100 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 36 | 20230607 | 210000 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 37 | 20230607 | 205900 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 38 | 20230607 | 205800 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 39 | 20230607 | 205700 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 40 | 20230607 | 205600 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 41 | 20230607 | 205500 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 42 | 20230607 | 205400 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 43 | 20230607 | 205300 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 44 | 20230607 | 205200 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 45 | 20230607 | 205100 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 46 | 20230607 | 205000 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 47 | 20230607 | 204900 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 48 | 20230607 | 204800 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 49 | 20230607 | 204700 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 50 | 20230607 | 204600 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 51 | 20230607 | 204500 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 52 | 20230607 | 204400 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 53 | 20230607 | 204300 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 54 | 20230607 | 204200 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 55 | 20230607 | 204100 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 56 | 20230607 | 204000 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 57 | 20230607 | 203900 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 58 | 20230607 | 203800 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 59 | 20230607 | 203700 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 60 | 20230607 | 203600 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 61 | 20230607 | 203500 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 62 | 20230607 | 203400 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 11244 |
| 63 | 20230607 | 203300 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 64 | 20230607 | 203200 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 65 | 20230607 | 203100 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 66 | 20230607 | 203000 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 67 | 20230607 | 202900 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 68 | 20230607 | 202800 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 69 | 20230607 | 202700 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 70 | 20230607 | 202600 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 71 | 20230607 | 202500 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 72 | 20230607 | 202400 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 73 | 20230607 | 202300 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 74 | 20230607 | 202200 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 75 | 20230607 | 202100 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 76 | 20230607 | 202000 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 77 | 20230607 | 201900 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 78 | 20230607 | 201800 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 79 | 20230607 | 201700 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 80 | 20230607 | 201600 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 81 | 20230607 | 201500 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 82 | 20230607 | 201400 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 83 | 20230607 | 201300 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 84 | 20230607 | 201200 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 85 | 20230607 | 201100 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 86 | 20230607 | 201000 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 87 | 20230607 | 200900 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 88 | 20230607 | 200800 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 89 | 20230607 | 200700 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 90 | 20230607 | 200600 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 91 | 20230607 | 200500 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 92 | 20230607 | 200400 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 11244 |
| 93 | 20230607 | 200300 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 94 | 20230607 | 200200 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 95 | 20230607 | 200100 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 96 | 20230607 | 200000 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 97 | 20230607 | 195900 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 98 | 20230607 | 195800 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 99 | 20230607 | 195700 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 100 | 20230607 | 195600 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 101 | 20230607 | 195500 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 102 | 20230607 | 195400 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 103 | 20230607 | 195300 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 104 | 20230607 | 195200 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 105 | 20230607 | 195100 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 106 | 20230607 | 195000 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 107 | 20230607 | 194900 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 108 | 20230607 | 194800 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 109 | 20230607 | 194700 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 110 | 20230607 | 194600 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 111 | 20230607 | 194500 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 112 | 20230607 | 194400 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 113 | 20230607 | 194300 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 114 | 20230607 | 194200 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 115 | 20230607 | 194100 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 116 | 20230607 | 194000 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 117 | 20230607 | 193900 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 118 | 20230607 | 193800 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 119 | 20230607 | 193700 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 120 | 20230607 | 193600 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 121 | 20230607 | 193500 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 122 | 20230607 | 193400 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 11244 |
| 123 | 20230607 | 193300 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 124 | 20230607 | 193200 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 125 | 20230607 | 193100 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 126 | 20230607 | 193000 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 127 | 20230607 | 192900 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 128 | 20230607 | 192800 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 129 | 20230607 | 192700 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 130 | 20230607 | 192600 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 131 | 20230607 | 192500 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 132 | 20230607 | 192400 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 133 | 20230607 | 192300 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 134 | 20230607 | 192200 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 135 | 20230607 | 192100 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 136 | 20230607 | 192000 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 137 | 20230607 | 191900 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 138 | 20230607 | 191800 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 139 | 20230607 | 191700 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 140 | 20230607 | 191600 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 141 | 20230607 | 191500 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 142 | 20230607 | 191400 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 143 | 20230607 | 191300 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 144 | 20230607 | 191200 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 145 | 20230607 | 191100 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 146 | 20230607 | 191000 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 147 | 20230607 | 190900 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 148 | 20230607 | 190800 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 149 | 20230607 | 190700 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 150 | 20230607 | 190600 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 151 | 20230607 | 190500 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 152 | 20230607 | 190400 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 11244 |
| 153 | 20230607 | 190300 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 154 | 20230607 | 190200 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 155 | 20230607 | 190100 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 156 | 20230607 | 190000 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 157 | 20230607 | 185900 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 158 | 20230607 | 185800 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 159 | 20230607 | 185700 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 160 | 20230607 | 185600 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 161 | 20230607 | 185500 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 162 | 20230607 | 185400 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 163 | 20230607 | 185300 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 164 | 20230607 | 185200 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 165 | 20230607 | 185100 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 166 | 20230607 | 185000 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 167 | 20230607 | 184900 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 168 | 20230607 | 184800 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 169 | 20230607 | 184700 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 170 | 20230607 | 184600 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 171 | 20230607 | 184500 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 172 | 20230607 | 184400 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 173 | 20230607 | 184300 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 174 | 20230607 | 184200 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 175 | 20230607 | 184100 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 176 | 20230607 | 184000 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 177 | 20230607 | 183900 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 178 | 20230607 | 183800 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 179 | 20230607 | 183700 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 180 | 20230607 | 183600 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 181 | 20230607 | 183500 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 182 | 20230607 | 183400 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 11244 |
| 183 | 20230607 | 183300 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 184 | 20230607 | 183200 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 185 | 20230607 | 183100 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 186 | 20230607 | 183000 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 187 | 20230607 | 182900 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 188 | 20230607 | 182800 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 189 | 20230607 | 182700 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 190 | 20230607 | 182600 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 191 | 20230607 | 182500 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 192 | 20230607 | 182400 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 193 | 20230607 | 182300 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 194 | 20230607 | 182200 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 195 | 20230607 | 182100 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 196 | 20230607 | 182000 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 197 | 20230607 | 181900 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 198 | 20230607 | 181800 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 199 | 20230607 | 181700 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 200 | 20230607 | 181600 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 201 | 20230607 | 181500 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 202 | 20230607 | 181400 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 203 | 20230607 | 181300 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 204 | 20230607 | 181200 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 205 | 20230607 | 181100 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 206 | 20230607 | 181000 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 207 | 20230607 | 180900 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 208 | 20230607 | 180800 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 209 | 20230607 | 180700 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 210 | 20230607 | 180600 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 211 | 20230607 | 180500 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 212 | 20230607 | 180400 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 11244 |
| 213 | 20230607 | 180300 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 214 | 20230607 | 180200 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 215 | 20230607 | 180100 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 216 | 20230607 | 180000 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 217 | 20230607 | 175900 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 218 | 20230607 | 175800 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 219 | 20230607 | 175700 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 220 | 20230607 | 175600 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 221 | 20230607 | 175500 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 222 | 20230607 | 175400 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 223 | 20230607 | 175300 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 224 | 20230607 | 175200 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 225 | 20230607 | 175100 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 226 | 20230607 | 175000 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 227 | 20230607 | 174900 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 228 | 20230607 | 174800 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 229 | 20230607 | 174700 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 230 | 20230607 | 174600 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 231 | 20230607 | 174500 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 232 | 20230607 | 174400 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 233 | 20230607 | 174300 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 234 | 20230607 | 174200 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 235 | 20230607 | 174100 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 236 | 20230607 | 174000 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 237 | 20230607 | 173900 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 238 | 20230607 | 173800 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 239 | 20230607 | 173700 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 240 | 20230607 | 173600 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 241 | 20230607 | 173500 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 242 | 20230607 | 173400 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 11244 |
| 243 | 20230607 | 173300 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 244 | 20230607 | 173200 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 245 | 20230607 | 173100 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 246 | 20230607 | 173000 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 247 | 20230607 | 172900 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 248 | 20230607 | 172800 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 249 | 20230607 | 172700 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 250 | 20230607 | 172600 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 251 | 20230607 | 172500 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 252 | 20230607 | 172400 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 253 | 20230607 | 172300 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 254 | 20230607 | 172200 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 255 | 20230607 | 172100 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 256 | 20230607 | 172000 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 257 | 20230607 | 171900 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 258 | 20230607 | 171800 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 259 | 20230607 | 171700 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 260 | 20230607 | 171600 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 261 | 20230607 | 171500 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 262 | 20230607 | 171400 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 263 | 20230607 | 171300 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 264 | 20230607 | 171200 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 265 | 20230607 | 171100 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 266 | 20230607 | 171000 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 267 | 20230607 | 170900 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 268 | 20230607 | 170800 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 269 | 20230607 | 170700 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 270 | 20230607 | 170600 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 271 | 20230607 | 170500 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 272 | 20230607 | 170400 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 11244 |
| 273 | 20230607 | 170300 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 274 | 20230607 | 170200 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 275 | 20230607 | 170100 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 276 | 20230607 | 170000 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 277 | 20230607 | 165900 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 278 | 20230607 | 165800 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 279 | 20230607 | 165700 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 280 | 20230607 | 165600 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 281 | 20230607 | 165500 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 282 | 20230607 | 165400 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 283 | 20230607 | 165300 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 284 | 20230607 | 165200 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 285 | 20230607 | 165100 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 286 | 20230607 | 165000 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 287 | 20230607 | 164900 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 288 | 20230607 | 164800 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 289 | 20230607 | 164700 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 290 | 20230607 | 164600 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 291 | 20230607 | 164500 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 292 | 20230607 | 164400 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 293 | 20230607 | 164300 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 294 | 20230607 | 164200 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 295 | 20230607 | 164100 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 296 | 20230607 | 164000 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 297 | 20230607 | 163900 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 298 | 20230607 | 163800 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 299 | 20230607 | 163700 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 300 | 20230607 | 163600 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 301 | 20230607 | 163500 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 302 | 20230607 | 163400 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 11244 |
| 303 | 20230607 | 163300 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 304 | 20230607 | 163200 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 305 | 20230607 | 163100 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 306 | 20230607 | 163000 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 307 | 20230607 | 162900 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 308 | 20230607 | 162800 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 309 | 20230607 | 162700 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 310 | 20230607 | 162600 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 311 | 20230607 | 162500 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 312 | 20230607 | 162400 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 313 | 20230607 | 162300 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 314 | 20230607 | 162200 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 315 | 20230607 | 162100 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 316 | 20230607 | 162000 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 317 | 20230607 | 161900 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 318 | 20230607 | 161800 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 319 | 20230607 | 161700 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 320 | 20230607 | 161600 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 321 | 20230607 | 161500 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 322 | 20230607 | 161400 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 323 | 20230607 | 161300 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 324 | 20230607 | 161200 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 325 | 20230607 | 161100 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 326 | 20230607 | 161000 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 327 | 20230607 | 160900 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 328 | 20230607 | 160800 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 329 | 20230607 | 160700 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 330 | 20230607 | 160600 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 331 | 20230607 | 160500 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 332 | 20230607 | 160400 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 11244 |
| 333 | 20230607 | 160300 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 334 | 20230607 | 160200 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 335 | 20230607 | 160100 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 336 | 20230607 | 160000 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 337 | 20230607 | 155900 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 338 | 20230607 | 155800 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 339 | 20230607 | 155700 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 340 | 20230607 | 155600 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 341 | 20230607 | 155500 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 342 | 20230607 | 155400 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 343 | 20230607 | 155300 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 344 | 20230607 | 155200 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 345 | 20230607 | 155100 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 346 | 20230607 | 155000 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 347 | 20230607 | 154900 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 348 | 20230607 | 154800 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 349 | 20230607 | 154700 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 350 | 20230607 | 154600 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 351 | 20230607 | 154500 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 352 | 20230607 | 154400 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 353 | 20230607 | 154300 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 354 | 20230607 | 154200 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 355 | 20230607 | 154100 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 356 | 20230607 | 154000 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 357 | 20230607 | 153900 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 358 | 20230607 | 153800 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 359 | 20230607 | 153700 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 360 | 20230607 | 153600 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 361 | 20230607 | 153500 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 362 | 20230607 | 153400 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 11244 |
| 363 | 20230607 | 153300 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 364 | 20230607 | 153200 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 365 | 20230607 | 153100 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 366 | 20230607 | 153000 | 11375864220 | 11780 | 11780 | 11780 | 11780 | 11244 |
| 367 | 20230607 | 152900 | 11243409900 | 11730 | 11730 | 11730 | 11730 | 0 |
| 368 | 20230607 | 152800 | 11243409900 | 11730 | 11730 | 11730 | 11730 | 0 |
| 369 | 20230607 | 152700 | 11243409900 | 11730 | 11730 | 11730 | 11730 | 0 |
| 370 | 20230607 | 152600 | 11243409900 | 11730 | 11730 | 11730 | 11730 | 0 |
| 371 | 20230607 | 152500 | 11243409900 | 11730 | 11730 | 11730 | 11730 | 0 |
| 372 | 20230607 | 152400 | 11243409900 | 11730 | 11730 | 11730 | 11730 | 0 |
| 373 | 20230607 | 152300 | 11243409900 | 11730 | 11730 | 11730 | 11730 | 0 |
| 374 | 20230607 | 152200 | 11243409900 | 11730 | 11730 | 11730 | 11730 | 0 |
| 375 | 20230607 | 152100 | 11243409900 | 11730 | 11730 | 11730 | 11730 | 0 |
| 376 | 20230607 | 152000 | 11243409900 | 11730 | 11730 | 11730 | 11730 | 0 |
| 377 | 20230607 | 151900 | 11243409900 | 11730 | 11610 | 11730 | 11560 | 6119 |
| 378 | 20230607 | 151800 | 11172100690 | 11610 | 11520 | 11620 | 11500 | 4141 |
| 379 | 20230607 | 151700 | 11124208700 | 11500 | 11620 | 11640 | 11490 | 9118 |
| 380 | 20230607 | 151600 | 11019139540 | 11580 | 11670 | 11670 | 11500 | 7153 |
| 381 | 20230607 | 151500 | 10936524660 | 11700 | 11880 | 11880 | 11620 | 9698 |
| 382 | 20230607 | 151400 | 10823341080 | 11880 | 12050 | 12050 | 11770 | 8407 |
| 383 | 20230607 | 151300 | 10723283690 | 12060 | 12080 | 12170 | 12000 | 4054 |
| 384 | 20230607 | 151200 | 10674403360 | 12050 | 11900 | 12120 | 11870 | 7932 |
| 385 | 20230607 | 151100 | 10579456080 | 11950 | 12240 | 12240 | 11900 | 10910 |
| 386 | 20230607 | 151000 | 10448016740 | 12240 | 12250 | 12260 | 12200 | 894 |
| 387 | 20230607 | 150900 | 10437075500 | 12210 | 12390 | 12400 | 12200 | 7810 |
| 388 | 20230607 | 150800 | 10340837080 | 12400 | 12460 | 12460 | 12400 | 1918 |
| 389 | 20230607 | 150700 | 10317024700 | 12480 | 12540 | 12570 | 12470 | 1677 |
| 390 | 20230607 | 150600 | 10296069510 | 12570 | 12590 | 12630 | 12510 | 2137 |
| 391 | 20230607 | 150500 | 10269266850 | 12590 | 12680 | 12680 | 12580 | 2134 |
| 392 | 20230607 | 150400 | 10242350960 | 12680 | 12720 | 12720 | 12590 | 3311 |
| 393 | 20230607 | 150300 | 10200343230 | 12720 | 12520 | 12720 | 12480 | 8995 |
| 394 | 20230607 | 150200 | 10086537390 | 12520 | 12490 | 12520 | 12470 | 1003 |
| 395 | 20230607 | 150100 | 10074000730 | 12430 | 12480 | 12500 | 12360 | 4893 |
| 396 | 20230607 | 150000 | 10013289590 | 12470 | 12490 | 12490 | 12420 | 415 |
| 397 | 20230607 | 145900 | 10008129360 | 12490 | 12430 | 12490 | 12420 | 784 |
| 398 | 20230607 | 145800 | 9998363650 | 12420 | 12400 | 12490 | 12400 | 1028 |
| 399 | 20230607 | 145700 | 9985563380 | 12400 | 12360 | 12410 | 12340 | 854 |
| 400 | 20230607 | 145600 | 9975009440 | 12360 | 12360 | 12410 | 12330 | 1093 |
| 401 | 20230607 | 145500 | 9961505670 | 12410 | 12420 | 12420 | 12360 | 966 |
| 402 | 20230607 | 145400 | 9949513590 | 12420 | 12240 | 12420 | 12240 | 1425 |
| 403 | 20230607 | 145300 | 9931919860 | 12240 | 12270 | 12300 | 12220 | 2525 |
| 404 | 20230607 | 145200 | 9900966430 | 12260 | 12240 | 12300 | 12160 | 1372 |
| 405 | 20230607 | 145100 | 9884188260 | 12240 | 12450 | 12470 | 12200 | 4952 |
| 406 | 20230607 | 145000 | 9823158980 | 12450 | 12440 | 12450 | 12340 | 3548 |
| 407 | 20230607 | 144900 | 9779044770 | 12450 | 12350 | 12450 | 12340 | 950 |
| 408 | 20230607 | 144800 | 9767235010 | 12340 | 12400 | 12400 | 12340 | 1876 |
| 409 | 20230607 | 144700 | 9744053730 | 12390 | 12460 | 12470 | 12390 | 2142 |
| 410 | 20230607 | 144600 | 9717431440 | 12460 | 12540 | 12540 | 12460 | 1146 |
| 411 | 20230607 | 144500 | 9703116980 | 12540 | 12560 | 12560 | 12500 | 2350 |
| 412 | 20230607 | 144400 | 9673660590 | 12560 | 12610 | 12610 | 12560 | 539 |
| 413 | 20230607 | 144300 | 9666866380 | 12550 | 12580 | 12630 | 12530 | 1084 |
| 414 | 20230607 | 144200 | 9653235320 | 12590 | 12610 | 12620 | 12590 | 1359 |
| 415 | 20230607 | 144100 | 9636106040 | 12600 | 12610 | 12640 | 12590 | 1444 |
| 416 | 20230607 | 144000 | 9617894770 | 12610 | 12640 | 12640 | 12610 | 1050 |
| 417 | 20230607 | 143900 | 9604646000 | 12670 | 12600 | 12670 | 12580 | 1144 |
| 418 | 20230607 | 143800 | 9590209480 | 12600 | 12650 | 12690 | 12600 | 3344 |
| 419 | 20230607 | 143700 | 9547961230 | 12610 | 12700 | 12700 | 12610 | 2435 |
| 420 | 20230607 | 143600 | 9517109030 | 12700 | 12710 | 12720 | 12700 | 8277 |
| 421 | 20230607 | 143500 | 9411919310 | 12700 | 12630 | 12710 | 12630 | 3308 |
| 422 | 20230607 | 143400 | 9369950490 | 12630 | 12590 | 12630 | 12580 | 2042 |
| 423 | 20230607 | 143300 | 9344192390 | 12580 | 12470 | 12580 | 12470 | 1794 |
| 424 | 20230607 | 143200 | 9321718000 | 12520 | 12480 | 12530 | 12460 | 524 |
| 425 | 20230607 | 143100 | 9315163890 | 12480 | 12480 | 12480 | 12460 | 28 |
| 426 | 20230607 | 143000 | 9314814710 | 12500 | 12510 | 12510 | 12460 | 287 |
| 427 | 20230607 | 142900 | 9311225990 | 12510 | 12370 | 12510 | 12350 | 590 |
| 428 | 20230607 | 142800 | 9303875430 | 12420 | 12310 | 12420 | 12300 | 692 |
| 429 | 20230607 | 142700 | 9295336770 | 12300 | 12300 | 12370 | 12270 | 4700 |
| 430 | 20230607 | 142600 | 9237531600 | 12300 | 12250 | 12300 | 12240 | 1369 |
| 431 | 20230607 | 142500 | 9220740850 | 12290 | 12400 | 12410 | 12290 | 2192 |
| 432 | 20230607 | 142400 | 9193628680 | 12410 | 12450 | 12450 | 12400 | 829 |
| 433 | 20230607 | 142300 | 9183330250 | 12450 | 12490 | 12560 | 12450 | 1113 |
| 434 | 20230607 | 142200 | 9169445100 | 12470 | 12440 | 12490 | 12420 | 407 |
| 435 | 20230607 | 142100 | 9164380670 | 12410 | 12580 | 12580 | 12390 | 3594 |
| 436 | 20230607 | 142000 | 9119700790 | 12560 | 12640 | 12640 | 12560 | 793 |
| 437 | 20230607 | 141900 | 9109694500 | 12650 | 12650 | 12680 | 12650 | 704 |
| 438 | 20230607 | 141800 | 9100784500 | 12650 | 12610 | 12660 | 12610 | 1983 |
| 439 | 20230607 | 141700 | 9075707470 | 12610 | 12530 | 12620 | 12530 | 2394 |
| 440 | 20230607 | 141600 | 9045616460 | 12530 | 12540 | 12540 | 12520 | 82 |
| 441 | 20230607 | 141500 | 9044589180 | 12540 | 12520 | 12540 | 12500 | 465 |
| 442 | 20230607 | 141400 | 9038775560 | 12550 | 12540 | 12550 | 12510 | 244 |
| 443 | 20230607 | 141300 | 9035714160 | 12550 | 12540 | 12550 | 12530 | 616 |
| 444 | 20230607 | 141200 | 9027983910 | 12530 | 12500 | 12530 | 12470 | 429 |
| 445 | 20230607 | 141100 | 9022624840 | 12490 | 12490 | 12490 | 12490 | 65 |
| 446 | 20230607 | 141000 | 9021812990 | 12480 | 12520 | 12520 | 12450 | 485 |
| 447 | 20230607 | 140900 | 9015763190 | 12520 | 12570 | 12570 | 12520 | 711 |
| 448 | 20230607 | 140800 | 9006837390 | 12580 | 12470 | 12590 | 12460 | 232 |
| 449 | 20230607 | 140700 | 9003921570 | 12470 | 12500 | 12500 | 12470 | 2567 |
| 450 | 20230607 | 140600 | 8971869850 | 12510 | 12520 | 12530 | 12500 | 234 |
| 451 | 20230607 | 140500 | 8968944190 | 12530 | 12540 | 12540 | 12520 | 63 |
| 452 | 20230607 | 140400 | 8968154970 | 12540 | 12540 | 12540 | 12530 | 388 |
| 453 | 20230607 | 140300 | 8963289510 | 12530 | 12560 | 12560 | 12530 | 208 |
| 454 | 20230607 | 140200 | 8960680060 | 12560 | 12620 | 12630 | 12560 | 1173 |
| 455 | 20230607 | 140100 | 8945904170 | 12600 | 12590 | 12610 | 12570 | 1270 |
| 456 | 20230607 | 140000 | 8929911000 | 12590 | 12530 | 12590 | 12530 | 1330 |
| 457 | 20230607 | 135900 | 8913192560 | 12550 | 12490 | 12550 | 12490 | 345 |
| 458 | 20230607 | 135800 | 8908874660 | 12490 | 12480 | 12500 | 12470 | 1243 |
| 459 | 20230607 | 135700 | 8893351420 | 12480 | 12520 | 12520 | 12480 | 793 |
| 460 | 20230607 | 135600 | 8883444570 | 12520 | 12540 | 12540 | 12520 | 399 |
| 461 | 20230607 | 135500 | 8878446250 | 12540 | 12580 | 12580 | 12530 | 447 |
| 462 | 20230607 | 135400 | 8872838760 | 12570 | 12510 | 12580 | 12510 | 496 |
| 463 | 20230607 | 135300 | 8866621130 | 12470 | 12420 | 12520 | 12420 | 803 |
| 464 | 20230607 | 135200 | 8856598190 | 12430 | 12520 | 12520 | 12420 | 3855 |
| 465 | 20230607 | 135100 | 8808462910 | 12530 | 12560 | 12590 | 12530 | 1870 |
| 466 | 20230607 | 135000 | 8784983150 | 12560 | 12630 | 12630 | 12530 | 2650 |
| 467 | 20230607 | 134900 | 8751632780 | 12630 | 12690 | 12700 | 12630 | 4992 |
| 468 | 20230607 | 134800 | 8688384910 | 12710 | 12730 | 12730 | 12690 | 1098 |
| 469 | 20230607 | 134700 | 8674433690 | 12710 | 12760 | 12780 | 12710 | 1170 |
| 470 | 20230607 | 134600 | 8659526850 | 12780 | 12740 | 12780 | 12740 | 431 |
| 471 | 20230607 | 134500 | 8654033220 | 12740 | 12740 | 12790 | 12700 | 1807 |
| 472 | 20230607 | 134400 | 8630986160 | 12790 | 12730 | 12800 | 12730 | 1811 |
| 473 | 20230607 | 134300 | 8607841270 | 12730 | 12710 | 12730 | 12700 | 1325 |
| 474 | 20230607 | 134200 | 8590990260 | 12700 | 12690 | 12700 | 12680 | 1321 |
| 475 | 20230607 | 134100 | 8574223060 | 12680 | 12670 | 12710 | 12670 | 1368 |
| 476 | 20230607 | 134000 | 8556849100 | 12670 | 12700 | 12700 | 12670 | 3502 |
| 477 | 20230607 | 133900 | 8512415290 | 12700 | 12800 | 12830 | 12700 | 6926 |
| 478 | 20230607 | 133800 | 8424022110 | 12800 | 12820 | 12840 | 12750 | 5962 |
| 479 | 20230607 | 133700 | 8347802170 | 12780 | 12680 | 12840 | 12680 | 4823 |
| 480 | 20230607 | 133600 | 8286326190 | 12710 | 12630 | 12760 | 12620 | 9140 |
| 481 | 20230607 | 133500 | 8170227800 | 12620 | 12750 | 12760 | 12620 | 7267 |
| 482 | 20230607 | 133400 | 8078177230 | 12730 | 12500 | 12750 | 12500 | 12959 |
| 483 | 20230607 | 133300 | 7914392800 | 12500 | 12530 | 12540 | 12500 | 1273 |
| 484 | 20230607 | 133200 | 7898446350 | 12530 | 12480 | 12540 | 12390 | 1805 |
| 485 | 20230607 | 133100 | 7875897700 | 12480 | 12480 | 12480 | 12460 | 2059 |
| 486 | 20230607 | 133000 | 7850217900 | 12480 | 12510 | 12530 | 12460 | 2702 |
| 487 | 20230607 | 132900 | 7816418330 | 12500 | 12450 | 12510 | 12450 | 1417 |
| 488 | 20230607 | 132800 | 7798720600 | 12450 | 12430 | 12500 | 12430 | 10388 |
| 489 | 20230607 | 132700 | 7668913540 | 12420 | 12400 | 12460 | 12400 | 1342 |
| 490 | 20230607 | 132600 | 7652237780 | 12410 | 12380 | 12410 | 12350 | 1362 |
| 491 | 20230607 | 132500 | 7635377720 | 12390 | 12310 | 12410 | 12310 | 2151 |
| 492 | 20230607 | 132400 | 7608771940 | 12320 | 12200 | 12360 | 12200 | 7292 |
| 493 | 20230607 | 132300 | 7519436700 | 12200 | 12190 | 12200 | 12190 | 563 |
| 494 | 20230607 | 132200 | 7512568650 | 12200 | 12200 | 12200 | 12190 | 236 |
| 495 | 20230607 | 132100 | 7509690180 | 12200 | 12190 | 12200 | 12190 | 1340 |
| 496 | 20230607 | 132000 | 7493345830 | 12190 | 12180 | 12190 | 12170 | 499 |
| 497 | 20230607 | 131900 | 7487263790 | 12190 | 12200 | 12200 | 12190 | 155 |
| 498 | 20230607 | 131800 | 7485374040 | 12190 | 12190 | 12190 | 12190 | 320 |
| 499 | 20230607 | 131700 | 7481473240 | 12190 | 12200 | 12210 | 12190 | 791 |
| 500 | 20230607 | 131600 | 7471825320 | 12210 | 12150 | 12210 | 12150 | 2548 |
| 501 | 20230607 | 131500 | 7440746050 | 12150 | 12190 | 12200 | 12150 | 75 |
| 502 | 20230607 | 131400 | 7439832950 | 12190 | 12190 | 12190 | 12190 | 277 |
| 503 | 20230607 | 131300 | 7436456320 | 12200 | 12140 | 12200 | 12140 | 309 |
| 504 | 20230607 | 131200 | 7432686700 | 12200 | 12150 | 12200 | 12140 | 1405 |
| 505 | 20230607 | 131100 | 7415606330 | 12180 | 12180 | 12180 | 12130 | 420 |
| 506 | 20230607 | 131000 | 7410491050 | 12180 | 12170 | 12180 | 12130 | 701 |
| 507 | 20230607 | 130900 | 7401958440 | 12170 | 12180 | 12180 | 12130 | 284 |
| 508 | 20230607 | 130800 | 7398504500 | 12200 | 12200 | 12200 | 12170 | 2228 |
| 509 | 20230607 | 130700 | 7371332620 | 12200 | 12160 | 12200 | 12130 | 898 |
| 510 | 20230607 | 130600 | 7360400170 | 12130 | 12160 | 12160 | 12110 | 937 |
| 511 | 20230607 | 130500 | 7349042070 | 12160 | 12140 | 12160 | 12140 | 157 |
| 512 | 20230607 | 130400 | 7347134690 | 12140 | 12200 | 12200 | 12140 | 1225 |
| 513 | 20230607 | 130300 | 7332205830 | 12190 | 12170 | 12200 | 12150 | 2343 |
| 514 | 20230607 | 130200 | 7303649590 | 12180 | 12090 | 12180 | 12090 | 2782 |
| 515 | 20230607 | 130100 | 7269850270 | 12090 | 12120 | 12120 | 12090 | 57 |
| 516 | 20230607 | 130000 | 7269159540 | 12130 | 12140 | 12140 | 12130 | 804 |
| 517 | 20230607 | 125900 | 7259405970 | 12130 | 12100 | 12130 | 12100 | 603 |
| 518 | 20230607 | 125800 | 7252095280 | 12010 | 12040 | 12040 | 12000 | 391 |
| 519 | 20230607 | 125700 | 7247397230 | 12070 | 12050 | 12070 | 12050 | 99 |
| 520 | 20230607 | 125600 | 7246202340 | 12030 | 12030 | 12030 | 12030 | 30 |
| 521 | 20230607 | 125500 | 7245841440 | 12030 | 12030 | 12030 | 12020 | 151 |
| 522 | 20230607 | 125400 | 7244025260 | 12030 | 12050 | 12050 | 12030 | 372 |
| 523 | 20230607 | 125300 | 7239549480 | 12050 | 12050 | 12050 | 12050 | 8 |
| 524 | 20230607 | 125200 | 7239453080 | 12050 | 12060 | 12060 | 12050 | 100 |
| 525 | 20230607 | 125100 | 7238247520 | 12080 | 12080 | 12080 | 12080 | 0 |
| 526 | 20230607 | 125000 | 7238247520 | 12080 | 12060 | 12080 | 12050 | 257 |
| 527 | 20230607 | 124900 | 7235149970 | 12060 | 12080 | 12080 | 12060 | 13 |
| 528 | 20230607 | 124800 | 7234992970 | 12120 | 12070 | 12120 | 12050 | 78 |
| 529 | 20230607 | 124700 | 7234052210 | 12050 | 12060 | 12060 | 12050 | 186 |
| 530 | 20230607 | 124600 | 7231809570 | 12060 | 12120 | 12120 | 12060 | 717 |
| 531 | 20230607 | 124500 | 7223143810 | 12130 | 12130 | 12130 | 12130 | 125 |
| 532 | 20230607 | 124400 | 7221627560 | 12140 | 12120 | 12140 | 12100 | 310 |
| 533 | 20230607 | 124300 | 7217870820 | 12120 | 12110 | 12120 | 12100 | 187 |
| 534 | 20230607 | 124200 | 7215606220 | 12110 | 12140 | 12150 | 12110 | 723 |
| 535 | 20230607 | 124100 | 7206839100 | 12140 | 12140 | 12140 | 12140 | 145 |
| 536 | 20230607 | 124000 | 7205078800 | 12130 | 12180 | 12180 | 12130 | 629 |
| 537 | 20230607 | 123900 | 7197421680 | 12180 | 12120 | 12180 | 12120 | 958 |
| 538 | 20230607 | 123800 | 7185778400 | 12100 | 12100 | 12100 | 12100 | 6 |
| 539 | 20230607 | 123700 | 7185705800 | 12100 | 12100 | 12110 | 12100 | 1071 |
| 540 | 20230607 | 123600 | 7172746640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 541 | 20230607 | 123500 | 7172746640 | 12100 | 12060 | 12100 | 12060 | 166 |
| 542 | 20230607 | 123400 | 7170740360 | 12030 | 12050 | 12060 | 12030 | 35 |
| 543 | 20230607 | 123300 | 7170318710 | 12060 | 12070 | 12070 | 12060 | 7 |
| 544 | 20230607 | 123200 | 7170234270 | 12050 | 12050 | 12050 | 12050 | 0 |
| 545 | 20230607 | 123100 | 7170234270 | 12050 | 12050 | 12050 | 12050 | 4 |
| 546 | 20230607 | 123000 | 7170186070 | 12000 | 12050 | 12050 | 12000 | 206 |
| 547 | 20230607 | 122900 | 7167711110 | 12050 | 12010 | 12050 | 12000 | 384 |
| 548 | 20230607 | 122800 | 7163096990 | 12030 | 12020 | 12030 | 12000 | 281 |
| 549 | 20230607 | 122700 | 7159719540 | 12030 | 12030 | 12030 | 12030 | 11 |
| 550 | 20230607 | 122600 | 7159587210 | 12050 | 12100 | 12100 | 12050 | 208 |
| 551 | 20230607 | 122500 | 7157074860 | 12110 | 12110 | 12110 | 12110 | 10 |
| 552 | 20230607 | 122400 | 7156953760 | 12100 | 12100 | 12100 | 12100 | 30 |
| 553 | 20230607 | 122300 | 7156590760 | 12110 | 12140 | 12140 | 12110 | 106 |
| 554 | 20230607 | 122200 | 7155304610 | 12140 | 12140 | 12140 | 12130 | 261 |
| 555 | 20230607 | 122100 | 7152136270 | 12140 | 12110 | 12140 | 12110 | 159 |
| 556 | 20230607 | 122000 | 7150208380 | 12080 | 12070 | 12080 | 12070 | 686 |
| 557 | 20230607 | 121900 | 7141925790 | 12070 | 12060 | 12070 | 12060 | 163 |
| 558 | 20230607 | 121800 | 7139958460 | 12070 | 12060 | 12070 | 12060 | 2 |
| 559 | 20230607 | 121700 | 7139934330 | 12060 | 12060 | 12060 | 12060 | 301 |
| 560 | 20230607 | 121600 | 7136304270 | 12060 | 12060 | 12060 | 12060 | 0 |
| 561 | 20230607 | 121500 | 7136304270 | 12060 | 12080 | 12080 | 12060 | 74 |
| 562 | 20230607 | 121400 | 7135411810 | 12080 | 12080 | 12080 | 12060 | 241 |
| 563 | 20230607 | 121300 | 7132501850 | 12080 | 12110 | 12110 | 12080 | 123 |
| 564 | 20230607 | 121200 | 7131014670 | 12110 | 12110 | 12110 | 12110 | 57 |
| 565 | 20230607 | 121100 | 7130324400 | 12120 | 12090 | 12120 | 12090 | 232 |
| 566 | 20230607 | 121000 | 7127515740 | 12100 | 12100 | 12100 | 12090 | 985 |
| 567 | 20230607 | 120900 | 7115597250 | 12100 | 12120 | 12120 | 12080 | 37 |
| 568 | 20230607 | 120800 | 7115149590 | 12060 | 12120 | 12120 | 12060 | 165 |
| 569 | 20230607 | 120700 | 7113152730 | 12130 | 12130 | 12130 | 12130 | 888 |
| 570 | 20230607 | 120600 | 7102381290 | 12130 | 12100 | 12130 | 12100 | 386 |
| 571 | 20230607 | 120500 | 7097704830 | 12100 | 12100 | 12100 | 12090 | 766 |
| 572 | 20230607 | 120400 | 7088439800 | 12010 | 12010 | 12010 | 12010 | 175 |
| 573 | 20230607 | 120300 | 7086338050 | 12010 | 12040 | 12040 | 12010 | 179 |
| 574 | 20230607 | 120200 | 7084185560 | 12050 | 12050 | 12120 | 12050 | 708 |
| 575 | 20230607 | 120100 | 7075615270 | 12020 | 12020 | 12020 | 12020 | 36 |
| 576 | 20230607 | 120000 | 7075182550 | 12010 | 12010 | 12010 | 12010 | 194 |
| 577 | 20230607 | 115900 | 7072852610 | 12010 | 12050 | 12100 | 12010 | 1458 |
| 578 | 20230607 | 115800 | 7055220360 | 12060 | 12050 | 12060 | 12050 | 13 |
| 579 | 20230607 | 115700 | 7055063590 | 12060 | 12070 | 12070 | 12060 | 111 |
| 580 | 20230607 | 115600 | 7053724240 | 12070 | 11960 | 12090 | 11960 | 215 |
| 581 | 20230607 | 115500 | 7051139990 | 11960 | 12090 | 12090 | 11960 | 178 |
| 582 | 20230607 | 115400 | 7048991400 | 12090 | 12050 | 12090 | 12050 | 1525 |
| 583 | 20230607 | 115300 | 7030560150 | 12020 | 11980 | 12020 | 11980 | 382 |
| 584 | 20230607 | 115200 | 7025979710 | 11980 | 11980 | 11980 | 11960 | 543 |
| 585 | 20230607 | 115100 | 7019480250 | 11980 | 11910 | 11980 | 11910 | 1739 |
| 586 | 20230607 | 115000 | 6998711680 | 11930 | 11930 | 11930 | 11930 | 3 |
| 587 | 20230607 | 114900 | 6998675890 | 11930 | 11870 | 11930 | 11830 | 578 |
| 588 | 20230607 | 114800 | 6991830390 | 11850 | 11850 | 11850 | 11850 | 18 |
| 589 | 20230607 | 114700 | 6991617090 | 11850 | 11850 | 11850 | 11850 | 4 |
| 590 | 20230607 | 114600 | 6991569690 | 11840 | 11900 | 11950 | 11830 | 699 |
| 591 | 20230607 | 114500 | 6983251870 | 11950 | 11900 | 11960 | 11900 | 208 |
| 592 | 20230607 | 114400 | 6980770980 | 11900 | 11960 | 11960 | 11900 | 411 |
| 593 | 20230607 | 114300 | 6975873240 | 11960 | 11910 | 11960 | 11910 | 301 |
| 594 | 20230607 | 114200 | 6972288190 | 11910 | 11860 | 11910 | 11830 | 185 |
| 595 | 20230607 | 114100 | 6970087120 | 11830 | 11830 | 11830 | 11820 | 230 |
| 596 | 20230607 | 114000 | 6967366480 | 11820 | 11830 | 11830 | 11820 | 93 |
| 597 | 20230607 | 113900 | 6966266630 | 11820 | 11840 | 11840 | 11800 | 1395 |
| 598 | 20230607 | 113800 | 6949778740 | 11840 | 11870 | 11920 | 11840 | 238 |
| 599 | 20230607 | 113700 | 6946959070 | 11930 | 11910 | 11950 | 11910 | 368 |
| 600 | 20230607 | 113600 | 6942568420 | 11910 | 11910 | 11910 | 11910 | 0 |
| 601 | 20230607 | 113500 | 6942568420 | 11910 | 11870 | 11910 | 11870 | 466 |
| 602 | 20230607 | 113400 | 6937019940 | 11860 | 11900 | 11920 | 11850 | 177 |
| 603 | 20230607 | 113300 | 6934916140 | 11920 | 11900 | 11920 | 11900 | 70 |
| 604 | 20230607 | 113200 | 6934082910 | 11900 | 11840 | 11900 | 11840 | 378 |
| 605 | 20230607 | 113100 | 6929594760 | 11840 | 11850 | 11850 | 11840 | 45 |
| 606 | 20230607 | 113000 | 6929061710 | 11850 | 11820 | 11850 | 11810 | 437 |
| 607 | 20230607 | 112900 | 6923892670 | 11850 | 11850 | 11860 | 11850 | 259 |
| 608 | 20230607 | 112800 | 6920822680 | 11850 | 11780 | 11850 | 11780 | 161 |
| 609 | 20230607 | 112700 | 6918918810 | 11770 | 11770 | 11770 | 11770 | 205 |
| 610 | 20230607 | 112600 | 6916505960 | 11760 | 11760 | 11860 | 11760 | 1371 |
| 611 | 20230607 | 112500 | 6900317200 | 11760 | 11720 | 11760 | 11720 | 626 |
| 612 | 20230607 | 112400 | 6892978980 | 11720 | 11890 | 11890 | 11710 | 1701 |
| 613 | 20230607 | 112300 | 6872945950 | 11890 | 12010 | 12070 | 11750 | 5344 |
| 614 | 20230607 | 112200 | 6809541640 | 12010 | 12100 | 12160 | 12000 | 5240 |
| 615 | 20230607 | 112100 | 6746242490 | 12120 | 12060 | 12130 | 12030 | 1804 |
| 616 | 20230607 | 112000 | 6724435430 | 12030 | 12060 | 12060 | 12020 | 1302 |
| 617 | 20230607 | 111900 | 6708758140 | 12070 | 12000 | 12070 | 12000 | 985 |
| 618 | 20230607 | 111800 | 6696908170 | 12000 | 11920 | 12000 | 11920 | 1406 |
| 619 | 20230607 | 111700 | 6680095450 | 11920 | 11960 | 11960 | 11920 | 297 |
| 620 | 20230607 | 111600 | 6676546640 | 11910 | 11970 | 11970 | 11890 | 268 |
| 621 | 20230607 | 111500 | 6673352830 | 11970 | 11960 | 11970 | 11930 | 246 |
| 622 | 20230607 | 111400 | 6670413550 | 11970 | 12010 | 12010 | 11960 | 205 |
| 623 | 20230607 | 111300 | 6667958020 | 12010 | 11980 | 12010 | 11980 | 136 |
| 624 | 20230607 | 111200 | 6666328590 | 11980 | 11980 | 11980 | 11970 | 526 |
| 625 | 20230607 | 111100 | 6660027290 | 11980 | 12010 | 12010 | 11980 | 3231 |
| 626 | 20230607 | 111000 | 6621296280 | 11990 | 12000 | 12000 | 11980 | 304 |
| 627 | 20230607 | 110900 | 6617649990 | 11980 | 11980 | 11980 | 11980 | 31 |
| 628 | 20230607 | 110800 | 6617278610 | 11970 | 11960 | 11970 | 11960 | 531 |
| 629 | 20230607 | 110700 | 6610923630 | 11970 | 11970 | 11980 | 11970 | 916 |
| 630 | 20230607 | 110600 | 6599957110 | 11970 | 11990 | 11990 | 11950 | 793 |
| 631 | 20230607 | 110500 | 6590471080 | 11990 | 12040 | 12040 | 11990 | 1213 |
| 632 | 20230607 | 110400 | 6575892490 | 12040 | 12050 | 12050 | 12040 | 355 |
| 633 | 20230607 | 110300 | 6571617970 | 12050 | 12070 | 12070 | 12050 | 445 |
| 634 | 20230607 | 110200 | 6566253960 | 12070 | 12080 | 12080 | 12060 | 45 |
| 635 | 20230607 | 110100 | 6565710740 | 12070 | 12080 | 12150 | 12070 | 209 |
| 636 | 20230607 | 110000 | 6563185960 | 12150 | 12100 | 12150 | 12100 | 475 |
| 637 | 20230607 | 105900 | 6557423240 | 12100 | 12170 | 12180 | 12100 | 1418 |
| 638 | 20230607 | 105800 | 6540225870 | 12170 | 12050 | 12170 | 12030 | 1711 |
| 639 | 20230607 | 105700 | 6519542050 | 12040 | 12040 | 12080 | 12040 | 389 |
| 640 | 20230607 | 105600 | 6514857130 | 12040 | 12080 | 12080 | 12030 | 1159 |
| 641 | 20230607 | 105500 | 6500898560 | 12090 | 12090 | 12090 | 12090 | 0 |
| 642 | 20230607 | 105400 | 6500898560 | 12090 | 12050 | 12090 | 12050 | 214 |
| 643 | 20230607 | 105300 | 6498315300 | 12050 | 12110 | 12110 | 12050 | 199 |
| 644 | 20230607 | 105200 | 6495916810 | 12120 | 12100 | 12120 | 12050 | 177 |
| 645 | 20230607 | 105100 | 6493775160 | 12100 | 12040 | 12100 | 12040 | 473 |
| 646 | 20230607 | 105000 | 6488066540 | 12040 | 12070 | 12070 | 12040 | 212 |
| 647 | 20230607 | 104900 | 6485514000 | 12090 | 12060 | 12090 | 12030 | 1001 |
| 648 | 20230607 | 104800 | 6473452410 | 12060 | 12090 | 12090 | 12060 | 116 |
| 649 | 20230607 | 104700 | 6472051980 | 12090 | 12080 | 12090 | 12080 | 483 |
| 650 | 20230607 | 104600 | 6466212650 | 12060 | 12100 | 12100 | 12060 | 389 |
| 651 | 20230607 | 104500 | 6461509980 | 12100 | 12170 | 12180 | 12100 | 2384 |
| 652 | 20230607 | 104400 | 6432610000 | 12180 | 12020 | 12180 | 12020 | 10303 |
| 653 | 20230607 | 104300 | 6308270210 | 11990 | 11980 | 12000 | 11970 | 544 |
| 654 | 20230607 | 104200 | 6301751500 | 12000 | 11970 | 12000 | 11970 | 2008 |
| 655 | 20230607 | 104100 | 6277713340 | 11960 | 11980 | 12000 | 11950 | 755 |
| 656 | 20230607 | 104000 | 6268674170 | 11970 | 12030 | 12040 | 11970 | 891 |
| 657 | 20230607 | 103900 | 6257970780 | 12040 | 11990 | 12040 | 11990 | 378 |
| 658 | 20230607 | 103800 | 6253426050 | 11990 | 12020 | 12030 | 11970 | 325 |
| 659 | 20230607 | 103700 | 6249522000 | 12050 | 11960 | 12050 | 11950 | 1765 |
| 660 | 20230607 | 103600 | 6228284680 | 11950 | 11870 | 11950 | 11840 | 3082 |
| 661 | 20230607 | 103500 | 6191696020 | 11870 | 11940 | 11940 | 11870 | 1082 |
| 662 | 20230607 | 103400 | 6178821770 | 11940 | 12010 | 12040 | 11940 | 2980 |
| 663 | 20230607 | 103300 | 6143096390 | 12010 | 12070 | 12070 | 12010 | 716 |
| 664 | 20230607 | 103200 | 6134481500 | 12070 | 12110 | 12110 | 12070 | 200 |
| 665 | 20230607 | 103100 | 6132065320 | 12120 | 12010 | 12130 | 12010 | 1930 |
| 666 | 20230607 | 103000 | 6108692690 | 12010 | 12070 | 12070 | 12000 | 1993 |
| 667 | 20230607 | 102900 | 6084749840 | 12060 | 12120 | 12130 | 12060 | 83 |
| 668 | 20230607 | 102800 | 6083746540 | 12110 | 12090 | 12110 | 12070 | 1049 |
| 669 | 20230607 | 102700 | 6071058870 | 12060 | 12030 | 12060 | 12000 | 1343 |
| 670 | 20230607 | 102600 | 6054905070 | 12030 | 12050 | 12050 | 12000 | 2776 |
| 671 | 20230607 | 102500 | 6021495830 | 12050 | 12160 | 12170 | 12020 | 1289 |
| 672 | 20230607 | 102400 | 6005897650 | 12170 | 12070 | 12180 | 12000 | 5960 |
| 673 | 20230607 | 102300 | 5934160320 | 12070 | 12170 | 12200 | 12070 | 2544 |
| 674 | 20230607 | 102200 | 5903342760 | 12170 | 12150 | 12210 | 12150 | 1385 |
| 675 | 20230607 | 102100 | 5886472340 | 12150 | 12170 | 12180 | 12140 | 2642 |
| 676 | 20230607 | 102000 | 5854369000 | 12190 | 12140 | 12210 | 12130 | 1953 |
| 677 | 20230607 | 101900 | 5830636730 | 12150 | 12250 | 12250 | 12150 | 3026 |
| 678 | 20230607 | 101800 | 5793749860 | 12250 | 12360 | 12390 | 12250 | 2761 |
| 679 | 20230607 | 101700 | 5759724940 | 12360 | 12390 | 12420 | 12360 | 1712 |
| 680 | 20230607 | 101600 | 5738511280 | 12380 | 12360 | 12390 | 12360 | 885 |
| 681 | 20230607 | 101500 | 5727559290 | 12360 | 12350 | 12430 | 12340 | 1903 |
| 682 | 20230607 | 101400 | 5704041430 | 12340 | 12540 | 12540 | 12300 | 4696 |
| 683 | 20230607 | 101300 | 5645698930 | 12510 | 12590 | 12610 | 12510 | 10900 |
| 684 | 20230607 | 101200 | 5509023080 | 12590 | 12480 | 12600 | 12440 | 9206 |
| 685 | 20230607 | 101100 | 5393830670 | 12450 | 12150 | 12480 | 12150 | 5386 |
| 686 | 20230607 | 101000 | 5327148270 | 12200 | 12270 | 12270 | 12070 | 5830 |
| 687 | 20230607 | 100900 | 5256420120 | 12280 | 12350 | 12370 | 12280 | 5408 |
| 688 | 20230607 | 100800 | 5189877500 | 12340 | 12360 | 12360 | 12320 | 4151 |
| 689 | 20230607 | 100700 | 5138663080 | 12320 | 12450 | 12450 | 12300 | 3162 |
| 690 | 20230607 | 100600 | 5099570800 | 12460 | 12220 | 12490 | 12140 | 4249 |
| 691 | 20230607 | 100500 | 5047230810 | 12180 | 12510 | 12530 | 12070 | 14478 |
| 692 | 20230607 | 100400 | 4868346000 | 12530 | 12600 | 12600 | 12500 | 16096 |
| 693 | 20230607 | 100300 | 4666884370 | 12550 | 12520 | 12670 | 12510 | 9168 |
| 694 | 20230607 | 100200 | 4551376880 | 12510 | 12560 | 12620 | 12510 | 11812 |
| 695 | 20230607 | 100100 | 4403199410 | 12560 | 12830 | 12970 | 12340 | 36260 |
| 696 | 20230607 | 100000 | 3944084010 | 12830 | 12290 | 12900 | 12290 | 39922 |
| 697 | 20230607 | 095900 | 3440007380 | 12270 | 12270 | 12270 | 12270 | 0 |
| 698 | 20230607 | 095800 | 3440007380 | 12270 | 12200 | 12270 | 12100 | 11002 |
| 699 | 20230607 | 095700 | 3305672990 | 12200 | 11880 | 12200 | 11870 | 17518 |
| 700 | 20230607 | 095600 | 3094713540 | 11870 | 11910 | 11920 | 11850 | 1568 |
| 701 | 20230607 | 095500 | 3076098760 | 11920 | 11890 | 11940 | 11850 | 2764 |
| 702 | 20230607 | 095400 | 3043218610 | 11880 | 11800 | 11880 | 11800 | 3789 |
| 703 | 20230607 | 095300 | 2998300140 | 11860 | 11770 | 11880 | 11680 | 1197 |
| 704 | 20230607 | 095200 | 2984196930 | 11770 | 11720 | 11790 | 11660 | 3772 |
| 705 | 20230607 | 095100 | 2939959390 | 11790 | 11950 | 11990 | 11710 | 6173 |
| 706 | 20230607 | 095000 | 2866345080 | 11950 | 11680 | 11980 | 11680 | 14406 |
| 707 | 20230607 | 094900 | 2695294550 | 11660 | 11600 | 11760 | 11570 | 815 |
| 708 | 20230607 | 094800 | 2685803480 | 11580 | 11610 | 11650 | 11580 | 3419 |
| 709 | 20230607 | 094700 | 2646123130 | 11610 | 11680 | 11680 | 11610 | 656 |
| 710 | 20230607 | 094600 | 2638481830 | 11680 | 11730 | 11730 | 11680 | 2954 |
| 711 | 20230607 | 094500 | 2603914550 | 11730 | 11750 | 11810 | 11730 | 2872 |
| 712 | 20230607 | 094400 | 2570123440 | 11800 | 11840 | 11840 | 11730 | 1916 |
| 713 | 20230607 | 094300 | 2547561980 | 11850 | 11850 | 11850 | 11760 | 4475 |
| 714 | 20230607 | 094200 | 2494722070 | 11840 | 11800 | 11850 | 11760 | 5635 |
| 715 | 20230607 | 094100 | 2428043210 | 11800 | 11790 | 11800 | 11760 | 1579 |
| 716 | 20230607 | 094000 | 2409428780 | 11790 | 11780 | 11800 | 11700 | 5098 |
| 717 | 20230607 | 093900 | 2349641060 | 11800 | 11780 | 11830 | 11760 | 4070 |
| 718 | 20230607 | 093800 | 2301606600 | 11740 | 11730 | 11800 | 11710 | 1829 |
| 719 | 20230607 | 093700 | 2280062930 | 11700 | 11810 | 11850 | 11680 | 3932 |
| 720 | 20230607 | 093600 | 2233784180 | 11850 | 11680 | 11850 | 11680 | 10487 |
| 721 | 20230607 | 093500 | 2110162510 | 11680 | 11590 | 11700 | 11590 | 4498 |
| 722 | 20230607 | 093400 | 2057781700 | 11580 | 11530 | 11580 | 11450 | 1954 |
| 723 | 20230607 | 093300 | 2035296710 | 11560 | 11490 | 11560 | 11440 | 1813 |
| 724 | 20230607 | 093200 | 2014409570 | 11430 | 11450 | 11540 | 11420 | 2485 |
| 725 | 20230607 | 093100 | 1985821520 | 11410 | 11390 | 11450 | 11380 | 2144 |
| 726 | 20230607 | 093000 | 1961344070 | 11390 | 11440 | 11440 | 11350 | 3324 |
| 727 | 20230607 | 092900 | 1923496270 | 11440 | 11590 | 11650 | 11430 | 5646 |
| 728 | 20230607 | 092800 | 1858481660 | 11590 | 11690 | 11700 | 11510 | 7493 |
| 729 | 20230607 | 092700 | 1771238160 | 11690 | 11720 | 11810 | 11670 | 6730 |
| 730 | 20230607 | 092600 | 1692197990 | 11750 | 11670 | 11760 | 11610 | 8038 |
| 731 | 20230607 | 092500 | 1598016650 | 11600 | 11600 | 11760 | 11590 | 9955 |
| 732 | 20230607 | 092400 | 1481762350 | 11630 | 11420 | 11630 | 11420 | 10918 |
| 733 | 20230607 | 092300 | 1355282210 | 11530 | 11300 | 11540 | 11300 | 4871 |
| 734 | 20230607 | 092200 | 1299527190 | 11380 | 11340 | 11410 | 11300 | 2911 |
| 735 | 20230607 | 092100 | 1266439810 | 11340 | 11390 | 11410 | 11190 | 2937 |
| 736 | 20230607 | 092000 | 1233202070 | 11450 | 11510 | 11510 | 11330 | 7107 |
| 737 | 20230607 | 091900 | 1152057950 | 11510 | 11440 | 11600 | 11400 | 4528 |
| 738 | 20230607 | 091800 | 1099854390 | 11410 | 11320 | 11740 | 11320 | 14347 |
| 739 | 20230607 | 091700 | 934199130 | 11250 | 11320 | 11540 | 11200 | 9000 |
| 740 | 20230607 | 091600 | 831865040 | 11330 | 11280 | 11700 | 10800 | 19199 |
| 741 | 20230607 | 091500 | 616265990 | 11300 | 11160 | 11300 | 11160 | 8539 |
| 742 | 20230607 | 091400 | 520609330 | 11240 | 11240 | 11240 | 11240 | 0 |
| 743 | 20230607 | 091300 | 520609330 | 11240 | 11000 | 11240 | 10970 | 13246 |
| 744 | 20230607 | 091200 | 373423620 | 11100 | 10800 | 11100 | 10780 | 11186 |
| 745 | 20230607 | 091100 | 250833690 | 10850 | 10580 | 10990 | 10570 | 6874 |
| 746 | 20230607 | 091000 | 176359700 | 10580 | 10480 | 10590 | 10470 | 6967 |
| 747 | 20230607 | 090900 | 102975540 | 10380 | 10360 | 10490 | 10360 | 2932 |
| 748 | 20230607 | 090800 | 72312190 | 10360 | 10340 | 10500 | 10330 | 3493 |
| 749 | 20230607 | 090700 | 35946750 | 10330 | 10260 | 10330 | 10260 | 891 |
| 750 | 20230607 | 090600 | 26758580 | 10250 | 10240 | 10250 | 10240 | 68 |
| 751 | 20230607 | 090500 | 26061590 | 10220 | 10230 | 10230 | 10210 | 76 |
| 752 | 20230607 | 090400 | 25285490 | 10210 | 10220 | 10220 | 10210 | 117 |
| 753 | 20230607 | 090300 | 24090340 | 10210 | 10210 | 10210 | 10210 | 248 |
| 754 | 20230607 | 090200 | 21558260 | 10210 | 10220 | 10220 | 10210 | 1482 |
| 755 | 20230607 | 090100 | 6421840 | 10220 | 10220 | 10220 | 10220 | 102 |
| 756 | 20230607 | 090000 | 5379400 | 10220 | 10220 | 10220 | 10220 | 309 |